$3.49T
Marktkapitalisierung
$127.85B
24-Stunden-Volumen
BTC 60.53%     ETH 9.18%
Dominanz

Börse: KSE Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GANFENGLITHIUM  1772.HK $19.44 2.49 USD
+2.32
$62.01B 7.93B USD $3.18M 406.67K USD $18.9 2.42 USD $19.52 2.5 USD $62.01B 7.93B USD 0 -$1.08 -0.1 USD
FUFENG GROUP  0546.HK $6.94 0.89 USD
-0.14
$17.42B 2.23B USD $3.06M 391.64K USD $6.85 0.88 USD $6.97 0.89 USD $17.42B 2.23B USD 6.94 $1 0.13 USD
DONGYUE GROUP  0189.HK $9.25 1.18 USD
+3.7
$16.03B 2.05B USD $9.65M 1.23M USD $8.9 1.14 USD $9.26 1.18 USD $16.03B 2.05B USD 18.50 $0.5 0.06 USD
CHINA RISUN GP  1907.HK $2.54 0.32 USD
-0.78
$11.08B 1.42B USD $11.76M 1.5M USD $2.5 0.32 USD $2.56 0.33 USD $11.08B 1.42B USD 254.00 $0.01 0.001 USD
HUABAO INTL  0336.HK $2.83 0.36 USD
+2.54
$9.14B 1.17B USD $7.19M 918.69K USD $2.72 0.35 USD $2.84 0.36 USD $9.14B 1.17B USD 0 -$0.13 -0.01 USD
STAR SHINE HLDG  1440.HK $5.99 0.77 USD
-1.64
$7.67B 981.14M USD $167.5K 21.42K USD $5.85 0.75 USD $6.15 0.79 USD $7.67B 981.14M USD 0 -$0.01 -0.001 USD
Global New Material International Holdings Limited  6616.HK $3.92 0.5 USD
+0.77
$4.86B 620.95M USD $2.18M 278.1K USD $3.88 0.5 USD $3.97 0.51 USD $4.86B 620.95M USD 18.66 $0.21 0.03 USD
L & M CHEMICAL  0746.HK $3.65 0.47 USD
+1.39
$3.01B 385.03M USD $166K 21.23K USD $3.6 0.46 USD $3.66 0.47 USD $3.01B 385.03M USD 6.18 $0.59 0.08 USD
China Sanjiang Fine Chemicals Company Limited  2198.HK $1.75 0.22 USD
0
$2.03B 259.08M USD $366K 46.8K USD $1.75 0.22 USD $1.76 0.23 USD $2.03B 259.08M USD 3.50 $0.5 0.06 USD
China Boton Group Company Limited  3318.HK $1.57 0.2 USD
0
$1.7B 216.81M USD $14K 1.79K USD $1.53 0.2 USD $1.57 0.2 USD $1.7B 216.81M USD 78.50 $0.02 0.002 USD
GHW International  9933.HK $1.76 0.23 USD
+2.92
$1.66B 212.51M USD $688K 87.97K USD $1.68 0.21 USD $1.77 0.23 USD $1.66B 212.51M USD 176.00 $0.01 0.001 USD
TK Group (Holdings) Limited  2283.HK $1.95 0.25 USD
+0.52
$1.62B 207.76M USD $1.42M 181.05K USD $1.9 0.24 USD $1.97 0.25 USD $1.62B 207.76M USD 6.09 $0.32 0.04 USD
Ximei Resources Holding Limited  9936.HK $3.61 0.46 USD
+5.87
$1.3B 166.17M USD $327.5K 41.87K USD $3.38 0.43 USD $3.61 0.46 USD $1.3B 166.17M USD 9.50 $0.38 0.05 USD
Tiande Chemical Holdings Limited  0609.HK $1.1 0.14 USD
-0.9
$973.93M 124.53M USD $80K 10.23K USD $1.1 0.14 USD $1.11 0.14 USD $973.93M 124.53M USD 13.75 $0.08 0.01 USD
YIP'S CHEMICAL  0408.HK $1.67 0.21 USD
+1.83
$932.63M 119.25M USD $56K 7.16K USD $1.62 0.21 USD $1.67 0.21 USD $932.63M 119.25M USD 9.27 $0.18 0.02 USD
Tsaker New Energy Tech Co., Limited  1986.HK $0.7099 0.09 USD
0
$689.18M 88.12M USD $48K 6.14K USD $0.68 0.09 USD $0.7099 0.09 USD $689.18M 88.12M USD 0 -$0.02 -0.002 USD
INFINITY DEV  0640.HK $1.07 0.14 USD
+17.58
$602.79M 77.07M USD $6.75M 863.33K USD $0.9899 0.13 USD $1.15 0.15 USD $602.79M 77.07M USD 5.94 $0.18 0.02 USD
SANVO CHEMICALS  0301.HK $1.16 0.15 USD
-2.52
$559.85M 71.58M USD $20K 2.56K USD $1.16 0.15 USD $1.16 0.15 USD $559.85M 71.58M USD 0 -$0.05 -0.006 USD
Jiangsu Innovative Ecological New Materials Limited  2116.HK $0.4899 0.06 USD
0
$232.8M 29.77M USD $8K 1.02K USD $0.46 0.06 USD $0.4899 0.06 USD $232.8M 29.77M USD 16.16 $0.03 0.003 USD
KO YO GROUP  0827.HK $0.02999 0.0039 USD
+10.71
$186.87M 23.89M USD $2.22M 283.47K USD $0.02999 0.0038 USD $0.02999 0.0040 USD $186.87M 23.89M USD 0 -$0.09 -0.01 USD
Diwang Industrial Holdings Limited  1950.HK $0.2099 0.03 USD
-6.31
$159.84M 20.44M USD $4.63M 592.16K USD $0.2 0.03 USD $0.22 0.03 USD $159.84M 20.44M USD 4.16 $0.05 0.006 USD
CHANGMAO BIO  0954.HK $0.2899 0.04 USD
0
$150.96M 19.3M USD $20K 2.56K USD $0.28 0.04 USD $0.2899 0.04 USD $150.96M 19.3M USD 0 -$0.14 -0.01 USD
V.S. INT'L  1002.HK $0.05999 0.0075 USD
+5.36
$148.15M 18.94M USD $60K 7.67K USD $0.05999 0.0071 USD $0.05999 0.0081 USD $148.15M 18.94M USD 0 $0 0 USD
PAN ASIA DATA H  1561.HK $0.05 0.0063 USD
+11.11
$53.27M 6.81M USD $8K 1.02K USD $0.05 0.0063 USD $0.05 0.0063 USD $53.27M 6.81M USD 0 -$0.27 -0.03 USD
LG Chem, Ltd.  051910.KS $199,300 150.44 USD
+2.78
$14.83T 11.19B USD $0 0 USD $0 0 USD $0 0 USD $14.83T 11.19B USD 0 $0 0 USD
LG Chem, Ltd.  051915.KS $98,900 74.65 USD
+1.96
$14.83T 11.19B USD $0 0 USD $0 0 USD $0 0 USD $14.83T 11.19B USD 0 $0 0 USD
Hanwha Solutions Corporation  009835.KS $24,950 18.83 USD
+4.39
$5.03T 3.79B USD $0 0 USD $0 0 USD $0 0 USD $5.03T 3.79B USD 0 $0 0 USD
Hanwha Solutions Corporation  009830.KS $29,300 22.12 USD
+3.17
$5.03T 3.79B USD $0 0 USD $0 0 USD $0 0 USD $5.03T 3.79B USD 0 $0 0 USD
SKC Co., Ltd.  011790.KS $92,200 69.6 USD
+0.33
$3.14T 2.37B USD $0 0 USD $0 0 USD $0 0 USD $3.14T 2.37B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011780.KS $115,200 86.96 USD
+0.96
$2.81T 2.12B USD $0 0 USD $0 0 USD $0 0 USD $2.81T 2.12B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011785.KS $56,000 42.27 USD
+1.08
$2.81T 2.12B USD $0 0 USD $0 0 USD $0 0 USD $2.81T 2.12B USD 0 $0 0 USD
Lotte Chemical Corporation  011170.KS $59,700 45.06 USD
+0.34
$2.52T 1.9B USD $0 0 USD $0 0 USD $0 0 USD $2.52T 1.9B USD 0 $0 0 USD
Hansol Chemical Co., Ltd.  014680.KS $124,200 93.75 USD
+0.24
$1.41T 1.06B USD $0 0 USD $0 0 USD $0 0 USD $1.41T 1.06B USD 0 $0 0 USD
Hankuk Carbon Co., Ltd.  017960.KS $22,000 16.61 USD
+3.53
$1.08T 817.33M USD $0 0 USD $0 0 USD $0 0 USD $1.08T 817.33M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  28513K.KS $24,250 18.3 USD
+1.04
$994.97B 751.04M USD $0 0 USD $0 0 USD $0 0 USD $994.97B 751.04M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  285130.KS $55,000 41.52 USD
+1.1
$994.97B 751.04M USD $0 0 USD $0 0 USD $0 0 USD $994.97B 751.04M USD 0 $0 0 USD
Kolon Industries, Inc.  120110.KS $33,650 25.4 USD
+1.66
$984.88B 743.42M USD $0 0 USD $0 0 USD $0 0 USD $984.88B 743.42M USD 0 $0 0 USD
Kolon Industries, Inc.  120115.KS $21,350 16.12 USD
+0.47
$984.88B 743.42M USD $0 0 USD $0 0 USD $0 0 USD $984.88B 743.42M USD 0 $0 0 USD
LOTTE Fine Chemical Co., Ltd.  004000.KS $37,600 28.38 USD
+0.8
$957.67B 722.89M USD $0 0 USD $0 0 USD $0 0 USD $957.67B 722.89M USD 0 $0 0 USD
Miwon Commercial Co., Ltd.  002840.KS $182,700 137.91 USD
0
$850.37B 641.89M USD $0 0 USD $0 0 USD $0 0 USD $850.37B 641.89M USD 0 $0 0 USD
Miwon Specialty Chemical Co., Ltd.  268280.KS $163,400 123.34 USD
-0.24
$794.63B 599.82M USD $0 0 USD $0 0 USD $0 0 USD $794.63B 599.82M USD 0 $0 0 USD
Taekwang Industrial Co., Ltd.  003240.KS $918,000 692.94 USD
+5.76
$772.62B 583.2M USD $0 0 USD $0 0 USD $0 0 USD $772.62B 583.2M USD 0 $0 0 USD
Kumyang Co., Ltd.  001570.KS $9,900 7.47 USD
0
$632.04B 477.09M USD $0 0 USD $9,900 7.47 USD $9,900 7.47 USD $632.04B 477.09M USD 0 $0 0 USD
TKG Huchems Co., Ltd.  069260.KS $16,300 12.3 USD
+1.18
$625.45B 472.11M USD $0 0 USD $0 0 USD $0 0 USD $625.45B 472.11M USD 0 $0 0 USD
UNID Company Ltd.  014830.KS $87,600 66.12 USD
+0.46
$581.57B 438.99M USD $0 0 USD $0 0 USD $0 0 USD $581.57B 438.99M USD 0 $0 0 USD
Aekyungchemical Co., Ltd.  161000.KS $11,050 8.34 USD
-3.66
$533.46B 402.68M USD $0 0 USD $0 0 USD $0 0 USD $533.46B 402.68M USD 0 $0 0 USD
Cosmo Chemical Co., Ltd.  005420.KS $13,880 10.48 USD
+1.46
$532.5B 401.95M USD $0 0 USD $0 0 USD $0 0 USD $532.5B 401.95M USD 0 $0 0 USD
PI Advanced Materials Co., Ltd.  178920.KS $17,720 13.38 USD
+0.17
$520.37B 392.79M USD $0 0 USD $0 0 USD $0 0 USD $520.37B 392.79M USD 0 $0 0 USD
Korea Petrochemical Ind. Co., Ltd.  006650.KS $82,800 62.5 USD
+0.98
$511.38B 386.01M USD $0 0 USD $0 0 USD $0 0 USD $511.38B 386.01M USD 0 $0 0 USD
Foosung Co., Ltd.  093370.KS $4,260 3.22 USD
+0.95
$456.91B 344.89M USD $0 0 USD $0 0 USD $0 0 USD $456.91B 344.89M USD 0 $0 0 USD
PIZU GROUP  8053.HK $0.5999 0.08 USD
0
$2.1B 268.24M USD $0 0 USD $0 0 USD $0 0 USD $2.1B 268.24M USD 0 $0 0 USD
Songwon Industrial Co., Ltd.  004430.KS $11,950 9.02 USD
+0.93
$286.8B 216.49M USD $0 0 USD $0 0 USD $0 0 USD $286.8B 216.49M USD 0 $0 0 USD
Kukdo Chemical Co., Ltd.  007690.KS $33,350 25.17 USD
+1.21
$286.5B 216.26M USD $0 0 USD $0 0 USD $0 0 USD $286.5B 216.26M USD 0 $0 0 USD
Kolon ENP  138490.KS $6,630 5 USD
+4.08
$251.94B 190.17M USD $0 0 USD $0 0 USD $0 0 USD $251.94B 190.17M USD 0 $0 0 USD
Paikkwang Industrial Co.,Ltd  001340.KS $5,690 4.3 USD
-0.35
$251.21B 189.62M USD $0 0 USD $0 0 USD $0 0 USD $251.21B 189.62M USD 0 $0 0 USD
ECOGREEN  2341.HK $1.9 0.24 USD
0
$1.47B 188.29M USD $6K 767.18 USD $1.9 0.24 USD $1.9 0.24 USD $1.47B 188.29M USD 3.21 $0.59 0.08 USD
Hannong Chemicals Inc.  011500.KS $14,550 10.98 USD
-0.95
$222.53B 167.97M USD $0 0 USD $0 0 USD $0 0 USD $222.53B 167.97M USD 0 $0 0 USD
KPX Chemical Co.,Ltd.  025000.KS $46,200 34.87 USD
+2.1
$219.69B 165.83M USD $0 0 USD $0 0 USD $0 0 USD $219.69B 165.83M USD 0 $0 0 USD
DONGSUNG CHEMICAL Co., Ltd.  102260.KS $4,105 3.1 USD
+1.48
$201.94B 152.43M USD $0 0 USD $0 0 USD $0 0 USD $201.94B 152.43M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000320.KS $18,390 13.88 USD
+4.37
$200.62B 151.43M USD $0 0 USD $0 0 USD $0 0 USD $200.62B 151.43M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000325.KS $31,500 23.78 USD
-0.47
$200.62B 151.43M USD $0 0 USD $0 0 USD $0 0 USD $200.62B 151.43M USD 0 $0 0 USD
Green Chemical Co., Ltd.  083420.KS $7,830 5.91 USD
-0.13
$182.64B 137.87M USD $0 0 USD $0 0 USD $0 0 USD $182.64B 137.87M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090350.KS $9,080 6.85 USD
-1.3
$181.6B 137.08M USD $0 0 USD $0 0 USD $0 0 USD $181.6B 137.08M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090355.KS $14,080 10.63 USD
-1.54
$181.6B 137.08M USD $0 0 USD $0 0 USD $0 0 USD $181.6B 137.08M USD 0 $0 0 USD
Chinyang Holdings Corp.  100250.KS $3,160 2.39 USD
+0.96
$176.63B 133.33M USD $0 0 USD $0 0 USD $0 0 USD $176.63B 133.33M USD 0 $0 0 USD
DONGGUANG CHEM  1702.HK $1.66 0.21 USD
+7.35
$1.03B 132.11M USD $4K 511.45 USD $1.7 0.22 USD $1.7 0.22 USD $1.03B 132.11M USD 11.09 $0.15 0.02 USD
Miwon Holdings Co., Ltd.  107590.KS $75,500 56.99 USD
+1.34
$174.82B 131.96M USD $0 0 USD $0 0 USD $0 0 USD $174.82B 131.96M USD 0 $0 0 USD
Kangnam Jevisco Co., Ltd  000860.KS $12,460 9.41 USD
+1.63
$161.98B 122.27M USD $0 0 USD $0 0 USD $0 0 USD $161.98B 122.27M USD 0 $0 0 USD
Miwon Chemicals Co., Ltd.  134380.KS $79,500 60.01 USD
+0.89
$159.74B 120.58M USD $0 0 USD $0 0 USD $0 0 USD $159.74B 120.58M USD 0 $0 0 USD
AK Holdings, Inc.  006840.KS $11,870 8.96 USD
+7.42
$154.85B 116.89M USD $0 0 USD $0 0 USD $0 0 USD $154.85B 116.89M USD 0 $0 0 USD
Samhwa Paints Industrial Co., Ltd.  000390.KS $6,070 4.58 USD
+0.17
$150.63B 113.7M USD $0 0 USD $0 0 USD $0 0 USD $150.63B 113.7M USD 0 $0 0 USD
Taekyung Industry.Co., Ltd.  015890.KS $5,130 3.87 USD
+2.19
$149.94B 113.18M USD $0 0 USD $0 0 USD $0 0 USD $149.94B 113.18M USD 0 $0 0 USD
Hyosung Chemical Corporation  298000.KS $38,900 29.36 USD
0
$147.02B 110.98M USD $0 0 USD $38,900 29.36 USD $38,900 29.36 USD $147.02B 110.98M USD 0 $0 0 USD
Kyungin Synthetic Co., Ltd.  012610.KS $3,170 2.39 USD
+0.32
$130.48B 98.49M USD $0 0 USD $0 0 USD $0 0 USD $130.48B 98.49M USD 0 $0 0 USD
ISU Chemical Co., Ltd  005950.KS $5,380 4.06 USD
+0.19
$118.78B 89.66M USD $0 0 USD $0 0 USD $0 0 USD $118.78B 89.66M USD 0 $0 0 USD
Dongnam Chemical Co., Ltd.  023450.KS $34,250 25.85 USD
+0.29
$118.02B 89.09M USD $0 0 USD $0 0 USD $0 0 USD $118.02B 89.09M USD 0 $0 0 USD
Kukdong Oil & Chemicals Co.,Ltd  014530.KS $3,475 2.62 USD
+1.31
$117B 88.32M USD $0 0 USD $0 0 USD $0 0 USD $117B 88.32M USD 0 $0 0 USD
Youngbo Chemical Co., Ltd.  014440.KS $4,445 3.36 USD
+2.3
$86.68B 65.43M USD $0 0 USD $0 0 USD $0 0 USD $86.68B 65.43M USD 0 $0 0 USD
CNT GROUP  0701.HK $0.2099 0.03 USD
-1.4
$401.68M 51.36M USD $52K 6.65K USD $0.2099 0.03 USD $0.2099 0.03 USD $401.68M 51.36M USD 0 -$0.04 -0.005 USD
Bolak Company Limited  002760.KS $1,073 0.81 USD
+0.56
$64.27B 48.52M USD $0 0 USD $0 0 USD $0 0 USD $64.27B 48.52M USD 0 $0 0 USD
Tapex Co., Ltd.  055490.KS $13,390 10.11 USD
+2.06
$63.87B 48.21M USD $0 0 USD $0 0 USD $0 0 USD $63.87B 48.21M USD 0 $0 0 USD
Chokwang Paint Ltd.  004910.KS $5,510 4.16 USD
+1.85
$56.39B 42.57M USD $0 0 USD $0 0 USD $0 0 USD $56.39B 42.57M USD 0 $0 0 USD
SH Energy & Chemical Co., Ltd.  002360.KS $442 0.33 USD
-0.45
$48.13B 36.33M USD $0 0 USD $0 0 USD $0 0 USD $48.13B 36.33M USD 0 $0 0 USD
ChinYang Chemical Corporation  051630.KS $2,095 1.58 USD
+1.45
$44.41B 33.53M USD $0 0 USD $0 0 USD $0 0 USD $44.41B 33.53M USD 0 $0 0 USD
Chinyang Poly Urethane Co.,Ltd  010640.KS $4,050 3.06 USD
+0.75
$40.5B 30.57M USD $0 0 USD $0 0 USD $0 0 USD $40.5B 30.57M USD 0 $0 0 USD
DAEWON Chemical Co., Ltd.  024890.KS $898 0.68 USD
-0.55
$36.6B 27.63M USD $0 0 USD $0 0 USD $0 0 USD $36.6B 27.63M USD 0 $0 0 USD
CPM GROUP  1932.HK $0.2 0.03 USD
-4.31
$209M 26.72M USD $12K 1.53K USD $0.1499 0.02 USD $0.2099 0.03 USD $209M 26.72M USD 0 -$0.05 -0.006 USD
Sewoo Global Co., Ltd  013000.KS $1,185 0.89 USD
+0.51
$34.01B 25.67M USD $0 0 USD $0 0 USD $0 0 USD $34.01B 25.67M USD 0 $0 0 USD
Rifa Co.,Ltd.  000760.KS $11,680 8.82 USD
+3.45
$32.7B 24.69M USD $0 0 USD $0 0 USD $0 0 USD $32.7B 24.69M USD 0 $0 0 USD
Wiscom Co.,Ltd.  024070.KS $1,969 1.49 USD
+0.2
$30.18B 22.78M USD $0 0 USD $0 0 USD $0 0 USD $30.18B 22.78M USD 0 $0 0 USD
NGAI HING HONG  1047.HK $0.32 0.04 USD
-3.03
$121.84M 15.58M USD $58K 7.42K USD $0.3599 0.05 USD $0.3599 0.05 USD $121.84M 15.58M USD 0 -$0.02 -0.002 USD
BEIJING MEDIA  1000.HK $0.5 0.06 USD
+9.89
$89.78M 11.48M USD $36K 4.6K USD $0.5 0.06 USD $0.51 0.07 USD $89.78M 11.48M USD 0 -$0.01 -0.001 USD
Zhejiang Chang'an Renheng Technology Co., Ltd.  8139.HK $1.39 0.18 USD
+4.51
$53.38M 6.82M USD $7.5K 958.97 USD $1.32 0.17 USD $1.36 0.17 USD $53.38M 6.82M USD 46.33 $0.03 0.003 USD
CHINA HUAJUN GP  0377.HK $0.8199 0.1 USD
-2.38
$50.47M 6.45M USD $1.04K 132.98 USD $0.8199 0.1 USD $0.8199 0.1 USD $50.47M 6.45M USD 0 -$22.32 -2.8 USD
Bao Shen Holdings Limited  8151.HK $0.05999 0.0080 USD
0
$26.46M 3.38M USD $0 0 USD $0 0 USD $0 0 USD $26.46M 3.38M USD 0 $0 0 USD
WAI CHUN BIOTEC  0660.HK $0.13 0.02 USD
-11.19
$22.67M 2.9M USD $5K 639.31 USD $0.13 0.02 USD $0.13 0.02 USD $22.67M 2.9M USD 0 -$0.09 -0.01 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen