Ergebnisseite 2 für Börse: KSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (152)
KSE (152)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (152)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LEE KEE 0637.HK | $0.1199 0.02 USD |
-3.91
|
$101.94M 13.03M USD | $342K 43.73K USD | $0.11 0.01 USD | $0.13 0.02 USD | $101.94M 13.03M USD | 0 | -$0.06 -0.007 USD | |
| CHINA WOOD INT 1822.HK | $0.1199 0.02 USD |
0
|
$100.34M 12.83M USD | $1.18M 150.25K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $100.34M 12.83M USD | 0 | -$0.01 -0.001 USD | |
| MONGOLIA ENERGY 0276.HK | $0.4899 0.06 USD |
-1.02
|
$91.24M 11.67M USD | $2.5K 319.66 USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $91.24M 11.67M USD | 0.050 | $9.58 1.22 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.11 0.01 USD |
+9.37
|
$84M 10.74M USD | $1.14M 145.76K USD | $0.1 0.01 USD | $0.11 0.01 USD | $84M 10.74M USD | 2.62 | $0.04 0.005 USD | |
| ENVIRO ENERGY 1102.HK | $0.05999 0.0074 USD |
-1.69
|
$83.48M 10.67M USD | $759K 97.05K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $83.48M 10.67M USD | 0 | -$0.07 -0.008 USD | |
| Timeless Resources Holdings Limited 8028.HK | $0.16 0.02 USD |
-5.33
|
$80.95M 10.35M USD | $220K 28.13K USD | $0.16 0.02 USD | $0.16 0.02 USD | $80.95M 10.35M USD | 0 | -$0.07 -0.008 USD | |
| GREENHEART GP 0094.HK | $0.04 0.0054 USD |
0
|
$79.76M 10.2M USD | $112K 14.32K USD | $0.04 0.0044 USD | $0.05 0.0057 USD | $79.76M 10.2M USD | 0 | -$0.08 -0.01 USD | |
| Graphex Group Limited 6128.HK | $0.19 0.02 USD |
-2.59
|
$78.67M 10.06M USD | $174.8K 22.35K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $78.67M 10.06M USD | 0 | -$0.58 -0.07 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.08999 0.01 USD |
-2.22
|
$63.36M 8.1M USD | $256K 32.73K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $63.36M 8.1M USD | 2.20 | $0.04 0.005 USD | |
| PAN ASIA DATA H 1561.HK | $0.05 0.0069 USD |
-3.57
|
$57.53M 7.36M USD | $232K 29.66K USD | $0.05 0.0066 USD | $0.05999 0.0079 USD | $57.53M 7.36M USD | 0 | -$0.27 -0.03 USD | |
| Plateau Treasures Limited 8402.HK | $0.1 0.01 USD |
-7.89
|
$48M 6.14M USD | $110K 14.06K USD | $0.1 0.01 USD | $0.11 0.01 USD | $48M 6.14M USD | 0 | -$1.36 -0.1 USD | |
| CN HEALTH TECH 1069.HK | $0.05 0.0063 USD |
+11.11
|
$42.96M 5.49M USD | $160K 20.46K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $42.96M 5.49M USD | 0 | -$0.02 -0.002 USD | |
| CHI KINGSTONE 1380.HK | $0.13 0.02 USD |
-1.56
|
$42.6M 5.45M USD | $1.42M 181.56K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $42.6M 5.45M USD | 0 | -$0.43 -0.05 USD | |
| SUNWAY INT'L 0058.HK | $0.17 0.02 USD |
-1.73
|
$36.64M 4.68M USD | $280K 35.8K USD | $0.17 0.02 USD | $0.17 0.02 USD | $36.64M 4.68M USD | 0 | -$0.31 -0.03 USD | |
| RA SILK ROAD 0274.HK | $0.45 0.06 USD |
-13.46
|
$30.84M 3.94M USD | $792.29K 101.3K USD | $0.4 0.05 USD | $0.52 0.07 USD | $30.84M 3.94M USD | 0 | -$0.95 -0.1 USD | |
| CMRU 1636.HK | $0.07 0.0085 USD |
0
|
$30.03M 3.84M USD | $1.31M 167.24K USD | $0.07 0.0085 USD | $0.07 0.0086 USD | $30.03M 3.84M USD | 0 | -$1.6 -0.2 USD | |
| GREEN LEADER 0061.HK | $0.05999 0.0071 USD |
-12.5
|
$29.47M 3.77M USD | $900K 115.08K USD | $0.05999 0.0071 USD | $0.05999 0.0074 USD | $29.47M 3.77M USD | 0 | -$0.46 -0.05 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.08 0.0097 USD |
0
|
$13.03M 1.67M USD | $20K 2.56K USD | $0.05999 0.0077 USD | $0.05999 0.0077 USD | $13.03M 1.67M USD | 0 | -$0.09 -0.01 USD | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.19 0.02 USD |
+2.7
|
$10M 1.28M USD | $6K 767.18 USD | $0.19 0.02 USD | $0.19 0.02 USD | $10M 1.28M USD | 0 | -$0.88 -0.1 USD | |
| POSCO Holdings Inc. 005490.KS | $253,000 190.97 USD |
-0.2
|
$19.13T 14.44B USD | $85.27K 64.36 USD | $251,500 189.84 USD | $256,500 193.62 USD | $19.13T 14.44B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $108,000 81.52 USD |
-0.18
|
$16.68T 12.59B USD | $13.09K 9.88 USD | $106,600 80.47 USD | $111,400 84.09 USD | $16.68T 12.59B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $219,250 165.5 USD |
-0.34
|
$16.67T 12.58B USD | $76.38K 57.65 USD | $216,500 163.42 USD | $221,750 167.39 USD | $16.67T 12.58B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $687,000 518.57 USD |
-0.58
|
$12.49T 9.43B USD | $2.39K 1.8 USD | $685,000 517.06 USD | $698,000 526.88 USD | $12.49T 9.43B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $126,000 95.11 USD |
+0.96
|
$9.76T 7.36B USD | $95.23K 71.88 USD | $123,000 92.84 USD | $126,600 95.56 USD | $9.76T 7.36B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $20,500 15.47 USD |
+13.3
|
$3.89T 2.93B USD | $215.51K 162.67 USD | $18,530 13.99 USD | $22,900 17.29 USD | $3.89T 2.93B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $22,200 16.76 USD |
+10.97
|
$3.81T 2.88B USD | $4.94M 3.73K USD | $20,350 15.36 USD | $22,550 17.02 USD | $3.81T 2.88B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $97,200 73.37 USD |
+0.93
|
$3.31T 2.5B USD | $63.73K 48.1 USD | $96,100 72.54 USD | $98,400 74.28 USD | $3.31T 2.5B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $22,850 17.25 USD |
-0.22
|
$3.01T 2.27B USD | $91.51K 69.07 USD | $22,650 17.1 USD | $23,100 17.44 USD | $3.01T 2.27B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $51,900 39.18 USD |
-0.76
|
$2.8T 2.11B USD | $720 0.54 USD | $51,700 39.03 USD | $52,500 39.63 USD | $2.8T 2.11B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $112,700 85.07 USD |
-2.67
|
$2.74T 2.07B USD | $36.9K 27.85 USD | $112,200 84.69 USD | $116,900 88.24 USD | $2.74T 2.07B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $59,300 44.76 USD |
-1.5
|
$2.5T 1.89B USD | $48.15K 36.35 USD | $58,800 44.38 USD | $60,600 45.74 USD | $2.5T 1.89B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $109,700 82.81 USD |
-1.08
|
$1.24T 938.62M USD | $22.6K 17.06 USD | $109,300 82.5 USD | $112,000 84.54 USD | $1.24T 938.62M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $15,970 12.05 USD |
+0.38
|
$1.11T 834.93M USD | $14.09K 10.63 USD | $15,930 12.02 USD | $16,100 12.15 USD | $1.11T 834.93M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $18,890 14.26 USD |
+0.43
|
$929.72B 701.79M USD | $290.6K 219.35 USD | $18,790 14.18 USD | $19,170 14.47 USD | $929.72B 701.79M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $227,000 171.35 USD |
-0.66
|
$917.18B 692.32M USD | $10.12K 7.64 USD | $219,500 165.69 USD | $230,500 173.99 USD | $917.18B 692.32M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $29,800 22.49 USD |
+3.47
|
$872.99B 658.96M USD | $35.23K 26.59 USD | $28,700 21.66 USD | $29,900 22.57 USD | $872.99B 658.96M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $186,500 140.78 USD |
+1.19
|
$868.05B 655.24M USD | $515 0.39 USD | $184,300 139.12 USD | $190,000 143.42 USD | $868.05B 655.24M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $33,050 24.95 USD |
+1.07
|
$841.78B 635.41M USD | $14.31K 10.8 USD | $32,550 24.57 USD | $33,150 25.02 USD | $841.78B 635.41M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $18,500 13.96 USD |
-0.27
|
$841.42B 635.13M USD | $232 0.18 USD | $18,420 13.9 USD | $18,650 14.08 USD | $841.42B 635.13M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $149,600 112.92 USD |
0
|
$727.52B 549.16M USD | $653 0.49 USD | $149,600 112.92 USD | $149,800 113.07 USD | $727.52B 549.16M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $36,900 27.85 USD |
+1.37
|
$689.06B 520.13M USD | $6.74K 5.09 USD | $36,100 27.25 USD | $36,900 27.85 USD | $689.06B 520.13M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $18,650 14.08 USD |
0
|
$679.73B 513.08M USD | $466 0.35 USD | $18,340 13.84 USD | $18,650 14.08 USD | $679.73B 513.08M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $367,500 277.4 USD |
0
|
$657.44B 496.26M USD | $0 0 USD | $367,500 277.4 USD | $367,500 277.4 USD | $657.44B 496.26M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| ASIA CEMENT CH 0743.HK | $2.28 0.29 USD |
-4.2
|
$3.57B 456.78M USD | $2.15M 275.05K USD | $2.23 0.29 USD | $2.39 0.31 USD | $3.57B 456.78M USD | 0 | -$0.32 -0.04 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $15,480 11.68 USD |
-0.19
|
$593.98B 448.36M USD | $5.06K 3.82 USD | $15,400 11.62 USD | $15,560 11.75 USD | $593.98B 448.36M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $674,000 508.76 USD |
-0.44
|
$567.26B 428.19M USD | $18 0.01 USD | $671,000 506.5 USD | $677,000 511.02 USD | $567.26B 428.19M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $15,810 11.93 USD |
+0.13
|
$566.98B 427.98M USD | $14.19K 10.71 USD | $15,710 11.86 USD | $15,980 12.06 USD | $566.98B 427.98M USD | 0 | $0 0 USD | |
| XINGFA ALUM 0098.HK | $7.93 1.01 USD |
-0.13
|
$3.34B 426.52M USD | $2K 255.73 USD | $7.94 1.02 USD | $7.95 1.02 USD | $3.34B 426.52M USD | 3.79 | $2.09 0.27 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $14,600 11.02 USD |
+0.83
|
$560.12B 422.8M USD | $34.68K 26.18 USD | $14,320 10.81 USD | $14,930 11.27 USD | $560.12B 422.8M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $20,450 15.44 USD |
+2
|
$536.07B 404.65M USD | $27.29K 20.6 USD | $19,800 14.95 USD | $20,600 15.55 USD | $536.07B 404.65M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,530 4.17 USD |
+0.18
|
$535.24B 404.02M USD | $41.37K 31.23 USD | $5,450 4.11 USD | $5,580 4.21 USD | $535.24B 404.02M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $79,500 60.01 USD |
+0.63
|
$527.79B 398.4M USD | $9.39K 7.09 USD | $79,300 59.86 USD | $80,500 60.76 USD | $527.79B 398.4M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $85,100 64.24 USD |
-1.5
|
$525.59B 396.73M USD | $7.32K 5.52 USD | $84,700 63.93 USD | $87,600 66.12 USD | $525.59B 396.73M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $185,000 139.64 USD |
-0.91
|
$518.02B 391.02M USD | $12.77K 9.64 USD | $182,000 137.38 USD | $186,200 140.55 USD | $518.02B 391.02M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,325 3.26 USD |
+0.12
|
$463.88B 350.15M USD | $70.04K 52.87 USD | $4,290 3.24 USD | $4,360 3.29 USD | $463.88B 350.15M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $15,680 11.84 USD |
+0.13
|
$460.46B 347.57M USD | $26.99K 20.37 USD | $15,400 11.62 USD | $15,780 11.91 USD | $460.46B 347.57M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,020 12.85 USD |
+0.18
|
$459.34B 346.72M USD | $1.54K 1.16 USD | $16,960 12.8 USD | $17,190 12.98 USD | $459.34B 346.72M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $264,000 199.28 USD |
-0.56
|
$440.84B 332.76M USD | $78 0.06 USD | $263,500 198.9 USD | $265,000 200.03 USD | $440.84B 332.76M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $13,890 10.48 USD |
+0.65
|
$428.25B 323.26M USD | $787 0.59 USD | $13,780 10.4 USD | $13,890 10.48 USD | $428.25B 323.26M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $27,300 20.61 USD |
+0.55
|
$382.3B 288.58M USD | $7.39K 5.58 USD | $27,000 20.38 USD | $27,650 20.87 USD | $382.3B 288.58M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $10,240 7.73 USD |
+0.2
|
$377.41B 284.88M USD | $8.27K 6.24 USD | $10,220 7.71 USD | $10,300 7.77 USD | $377.41B 284.88M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $91,400 68.99 USD |
-2.56
|
$356.06B 268.77M USD | $352 0.27 USD | $90,100 68.01 USD | $93,100 70.28 USD | $356.06B 268.77M USD | 0 | $0 0 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $23,600 17.81 USD |
-0.42
|
$347.2B 262.08M USD | $6.56K 4.95 USD | $23,350 17.63 USD | $24,350 18.38 USD | $347.2B 262.08M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $6,720 5.07 USD |
+0.75
|
$324.42B 244.89M USD | $27.09K 20.45 USD | $6,600 4.98 USD | $6,770 5.11 USD | $324.42B 244.89M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $6,500 4.91 USD |
+0.78
|
$311.67B 235.26M USD | $33.74K 25.46 USD | $6,410 4.84 USD | $6,520 4.92 USD | $311.67B 235.26M USD | 0 | $0 0 USD | |
| MAYER HOLDINGS 1116.HK | $0.8499 0.11 USD |
0
|
$1.83B 234.54M USD | $6.82M 872.07K USD | $0.81 0.1 USD | $0.88 0.11 USD | $1.83B 234.54M USD | 0 | -$0.01 -0.001 USD | |
| Husteel Co., Ltd. 005010.KS | $5,260 3.97 USD |
-0.19
|
$295.55B 223.09M USD | $525.68K 396.8 USD | $5,180 3.91 USD | $5,340 4.03 USD | $295.55B 223.09M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,280 11.53 USD |
+2.9
|
$295.33B 222.92M USD | $21.33K 16.1 USD | $14,840 11.2 USD | $15,550 11.74 USD | $295.33B 222.92M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $8,110 6.12 USD |
+0.25
|
$278.1B 209.92M USD | $9.35K 7.06 USD | $8,000 6.04 USD | $8,140 6.14 USD | $278.1B 209.92M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $6,870 5.19 USD |
-1.43
|
$273.12B 206.16M USD | $40.86K 30.84 USD | $6,850 5.17 USD | $6,980 5.27 USD | $273.12B 206.16M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,240 8.48 USD |
+0.18
|
$269.76B 203.62M USD | $5.47K 4.13 USD | $11,210 8.46 USD | $11,320 8.54 USD | $269.76B 203.62M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $15,630 11.8 USD |
-1.01
|
$263.52B 198.92M USD | $35.64K 26.91 USD | $15,560 11.75 USD | $15,990 12.07 USD | $263.52B 198.92M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $3,830 2.89 USD |
+1.19
|
$262.24B 197.95M USD | $54.17K 40.89 USD | $3,750 2.83 USD | $3,830 2.89 USD | $262.24B 197.95M USD | 0 | $0 0 USD | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $5,840 4.41 USD |
+0.69
|
$257.83B 194.62M USD | $17.5K 13.21 USD | $5,710 4.31 USD | $5,870 4.43 USD | $257.83B 194.62M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $29,500 22.27 USD |
+0.68
|
$253.43B 191.3M USD | $646 0.49 USD | $29,350 22.15 USD | $29,700 22.42 USD | $253.43B 191.3M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $19,900 15.02 USD |
+1.02
|
$251.33B 189.71M USD | $3.41K 2.57 USD | $19,510 14.73 USD | $19,900 15.02 USD | $251.33B 189.71M USD | 0 | $0 0 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,800 11.17 USD |
+1.16
|
$226.35B 170.86M USD | $32.59K 24.6 USD | $14,420 10.88 USD | $14,840 11.2 USD | $226.35B 170.86M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $7,600 5.74 USD |
+1.88
|
$225.36B 170.11M USD | $7.61K 5.75 USD | $7,320 5.53 USD | $7,600 5.74 USD | $225.36B 170.11M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $5,670 4.28 USD |
+0.35
|
$215.46B 162.64M USD | $10.69K 8.07 USD | $5,600 4.23 USD | $5,770 4.36 USD | $215.46B 162.64M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $6,780 5.12 USD |
+0.89
|
$210.87B 159.17M USD | $4.17K 3.15 USD | $6,670 5.03 USD | $6,790 5.13 USD | $210.87B 159.17M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,070 3.83 USD |
+0.8
|
$209.17B 157.89M USD | $2.61K 1.97 USD | $5,030 3.8 USD | $5,120 3.86 USD | $209.17B 157.89M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $43,500 32.84 USD |
+0.12
|
$206.85B 156.14M USD | $686 0.52 USD | $43,400 32.76 USD | $43,500 32.84 USD | $206.85B 156.14M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,110 1.59 USD |
0
|
$204.31B 154.22M USD | $131.21K 99.05 USD | $2,085 1.57 USD | $2,120 1.6 USD | $204.31B 154.22M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $7,650 5.77 USD |
-2.05
|
$193.12B 145.77M USD | $214.72K 162.08 USD | $7,380 5.57 USD | $8,150 6.15 USD | $193.12B 145.77M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,110 6.12 USD |
+0.5
|
$192.83B 145.56M USD | $2.17K 1.64 USD | $8,090 6.11 USD | $8,140 6.14 USD | $192.83B 145.56M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,400 9.36 USD |
-0.48
|
$186.98B 141.14M USD | $40.87K 30.85 USD | $12,140 9.16 USD | $12,700 9.59 USD | $186.98B 141.14M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,463 1.1 USD |
+1.81
|
$185.26B 139.84M USD | $109.52K 82.67 USD | $1,425 1.08 USD | $1,465 1.11 USD | $185.26B 139.84M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $3,760 2.84 USD |
+0.27
|
$184.97B 139.62M USD | $8.9K 6.72 USD | $3,725 2.81 USD | $3,765 2.84 USD | $184.97B 139.62M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,945 2.22 USD |
+0.34
|
$183.66B 138.63M USD | $78.03K 58.9 USD | $2,900 2.19 USD | $2,960 2.23 USD | $183.66B 138.63M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $11,130 8.4 USD |
-7.17
|
$183.02B 138.15M USD | $21.18K 15.99 USD | $11,120 8.39 USD | $11,810 8.91 USD | $183.02B 138.15M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,378 1.04 USD |
+2.15
|
$177.87B 134.26M USD | $400.04K 301.96 USD | $1,346 1.02 USD | $1,379 1.04 USD | $177.87B 134.26M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $15,310 11.56 USD |
+1.39
|
$176.55B 133.27M USD | $480 0.36 USD | $15,300 11.55 USD | $15,380 11.61 USD | $176.55B 133.27M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $7,470 5.64 USD |
+0.27
|
$174.25B 131.53M USD | $137.1K 103.49 USD | $7,360 5.56 USD | $7,610 5.74 USD | $174.25B 131.53M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $72,400 54.65 USD |
-0.41
|
$167.64B 126.54M USD | $14 0.01 USD | $72,400 54.65 USD | $72,700 54.88 USD | $167.64B 126.54M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $3,750 2.83 USD |
+3.31
|
$166.59B 125.74M USD | $328 0.25 USD | $3,700 2.79 USD | $3,750 2.83 USD | $166.59B 125.74M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $2,960 2.23 USD |
+0.51
|
$165.45B 124.89M USD | $49.71K 37.53 USD | $2,940 2.22 USD | $2,990 2.26 USD | $165.45B 124.89M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}