Ergebnisseite 3 für Börse: KSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (152)
KSE (152)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (152)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DONGGUANG CHEM 1702.HK | $1.55 0.2 USD |
+1.97
|
$962.46M 123.06M USD | $80K 10.23K USD | $1.54 0.2 USD | $1.55 0.2 USD | $962.46M 123.06M USD | 11.07 | $0.14 0.02 USD | |
| Kyung Nong Corporation 002100.KS | $9,020 6.81 USD |
+1.01
|
$161.14B 121.63M USD | $11.3K 8.53 USD | $8,900 6.72 USD | $9,030 6.82 USD | $161.14B 121.63M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $78,900 59.56 USD |
0
|
$158.54B 119.67M USD | $37 0.03 USD | $78,900 59.56 USD | $78,900 59.56 USD | $158.54B 119.67M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $30,150 22.76 USD |
+0.67
|
$158.38B 119.55M USD | $86 0.06 USD | $29,950 22.61 USD | $30,150 22.76 USD | $158.38B 119.55M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $14,320 10.81 USD |
+0.14
|
$157.55B 118.92M USD | $4.6K 3.47 USD | $14,240 10.75 USD | $14,360 10.84 USD | $157.55B 118.92M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $827 0.62 USD |
-0.96
|
$157.25B 118.7M USD | $20.56K 15.52 USD | $810 0.61 USD | $835 0.63 USD | $157.25B 118.7M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $23,850 18 USD |
0
|
$155.02B 117.02M USD | $0 0 USD | $23,850 18 USD | $23,850 18 USD | $155.02B 117.02M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $7,750 5.85 USD |
+0.92
|
$155B 117M USD | $16.35K 12.34 USD | $7,600 5.74 USD | $7,770 5.87 USD | $155B 117M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $12,530 9.46 USD |
-0.08
|
$153.48B 115.85M USD | $216 0.16 USD | $12,530 9.46 USD | $12,540 9.47 USD | $153.48B 115.85M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $12,160 9.18 USD |
+3.66
|
$153.25B 115.68M USD | $50.29K 37.96 USD | $11,800 8.91 USD | $12,180 9.19 USD | $153.25B 115.68M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,915 2.96 USD |
+0.13
|
$151.73B 114.53M USD | $5.13K 3.87 USD | $3,840 2.9 USD | $3,915 2.96 USD | $151.73B 114.53M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,930 5.23 USD |
-3.61
|
$149.07B 112.52M USD | $656.32K 495.42 USD | $6,840 5.16 USD | $7,120 5.37 USD | $149.07B 112.52M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $830 0.63 USD |
+0.48
|
$147.67B 111.47M USD | $34.68K 26.18 USD | $817 0.62 USD | $836 0.63 USD | $147.67B 111.47M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,770 4.36 USD |
+0.17
|
$143.18B 108.08M USD | $51.87K 39.15 USD | $5,750 4.34 USD | $5,820 4.39 USD | $143.18B 108.08M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,805 3.63 USD |
-0.1
|
$140.44B 106.01M USD | $15.23K 11.5 USD | $4,785 3.61 USD | $4,840 3.65 USD | $140.44B 106.01M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,310 2.5 USD |
+3.6
|
$136.24B 102.84M USD | $64.5K 48.69 USD | $3,195 2.41 USD | $3,310 2.5 USD | $136.24B 102.84M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $10,290 7.77 USD |
+0.98
|
$134.24B 101.33M USD | $964 0.73 USD | $10,090 7.62 USD | $10,380 7.84 USD | $134.24B 101.33M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,655 3.51 USD |
+0.43
|
$128.4B 96.92M USD | $69.6K 52.54 USD | $4,620 3.49 USD | $4,700 3.55 USD | $128.4B 96.92M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,680 3.53 USD |
+2.74
|
$125.76B 94.93M USD | $1.9M 1.43K USD | $4,555 3.44 USD | $4,925 3.72 USD | $125.76B 94.93M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,530 4.17 USD |
+1.28
|
$122.1B 92.16M USD | $7.22K 5.45 USD | $5,390 4.07 USD | $5,530 4.17 USD | $122.1B 92.16M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,727 1.3 USD |
+0.23
|
$116.94B 88.27M USD | $296.13K 223.53 USD | $1,711 1.29 USD | $1,746 1.32 USD | $116.94B 88.27M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $33,700 25.44 USD |
-0.59
|
$116.13B 87.66M USD | $670 0.51 USD | $33,550 25.32 USD | $33,800 25.51 USD | $116.13B 87.66M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,400 2.57 USD |
0
|
$114.48B 86.41M USD | $49.37K 37.27 USD | $3,380 2.55 USD | $3,415 2.58 USD | $114.48B 86.41M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,260 10.01 USD |
+0.3
|
$110.65B 83.52M USD | $546 0.41 USD | $13,150 9.93 USD | $13,300 10.04 USD | $110.65B 83.52M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,884 1.42 USD |
+0.16
|
$110.3B 83.26M USD | $14.25K 10.76 USD | $1,865 1.41 USD | $1,900 1.43 USD | $110.3B 83.26M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $12,370 9.34 USD |
+1.31
|
$107.05B 80.81M USD | $3.66K 2.76 USD | $12,190 9.2 USD | $12,370 9.34 USD | $107.05B 80.81M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $7,400 5.59 USD |
+1.09
|
$104.57B 78.94M USD | $229 0.17 USD | $7,320 5.53 USD | $7,400 5.59 USD | $104.57B 78.94M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $545 0.41 USD |
0
|
$103.44B 78.08M USD | $27.46K 20.73 USD | $542 0.41 USD | $546 0.41 USD | $103.44B 78.08M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,975 3.76 USD |
-1.29
|
$100.41B 75.8M USD | $2.67M 2.01K USD | $4,885 3.69 USD | $5,170 3.9 USD | $100.41B 75.8M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,400 1.81 USD |
0
|
$98.46B 74.32M USD | $6.42K 4.85 USD | $2,375 1.79 USD | $2,415 1.82 USD | $98.46B 74.32M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,365 1.79 USD |
+0.42
|
$93.99B 70.94M USD | $1.84K 1.39 USD | $2,360 1.78 USD | $2,370 1.79 USD | $93.99B 70.94M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $6,015 4.54 USD |
-6.17
|
$93.9B 70.88M USD | $1.06M 799.52 USD | $5,970 4.51 USD | $6,370 4.81 USD | $93.9B 70.88M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,520 1.9 USD |
-0.4
|
$93.84B 70.84M USD | $127.71K 96.4 USD | $2,510 1.89 USD | $2,585 1.95 USD | $93.84B 70.84M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,300 2.49 USD |
+0.15
|
$93.02B 70.21M USD | $13.74K 10.37 USD | $3,295 2.49 USD | $3,320 2.51 USD | $93.02B 70.21M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,740 3.58 USD |
-5.58
|
$92.43B 69.77M USD | $406.55K 306.88 USD | $4,590 3.46 USD | $5,460 4.12 USD | $92.43B 69.77M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $41,050 30.99 USD |
-1.08
|
$88.92B 67.12M USD | $340 0.26 USD | $40,650 30.68 USD | $41,250 31.14 USD | $88.92B 67.12M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $83,000 62.65 USD |
+0.36
|
$87.65B 66.16M USD | $7.89K 5.95 USD | $81,600 61.59 USD | $83,600 63.1 USD | $87.65B 66.16M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,120 3.86 USD |
+0.78
|
$86.98B 65.66M USD | $11.65K 8.79 USD | $5,070 3.83 USD | $5,180 3.91 USD | $86.98B 65.66M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,070 1.56 USD |
+0.49
|
$86.13B 65.02M USD | $41.05K 30.98 USD | $2,055 1.55 USD | $2,070 1.56 USD | $86.13B 65.02M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,205 0.91 USD |
-1.15
|
$84.05B 63.44M USD | $65.56K 49.49 USD | $1,166 0.88 USD | $1,218 0.92 USD | $84.05B 63.44M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $28,300 21.36 USD |
+2.72
|
$83.66B 63.15M USD | $447 0.34 USD | $27,500 20.76 USD | $29,850 22.53 USD | $83.66B 63.15M USD | 0 | $0 0 USD | |
| GOLIK HOLDINGS 1118.HK | $0.8499 0.11 USD |
+1.19
|
$488.22M 62.43M USD | $100K 12.79K USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $488.22M 62.43M USD | 3.03 | $0.28 0.04 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $13,740 10.37 USD |
-4.65
|
$78.48B 59.24M USD | $2.08K 1.57 USD | $13,640 10.3 USD | $13,990 10.56 USD | $78.48B 59.24M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,080 4.59 USD |
-0.16
|
$75.43B 56.93M USD | $853 0.64 USD | $6,060 4.57 USD | $6,100 4.6 USD | $75.43B 56.93M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $662 0.5 USD |
+0.3
|
$73.89B 55.77M USD | $162.03K 122.31 USD | $652 0.49 USD | $666 0.5 USD | $73.89B 55.77M USD | 0 | $0 0 USD | |
| CNT GROUP 0701.HK | $0.22 0.03 USD |
0
|
$420.72M 53.79M USD | $110K 14.06K USD | $0.22 0.03 USD | $0.22 0.03 USD | $420.72M 53.79M USD | 0 | -$0.04 -0.005 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,622 1.22 USD |
-4.36
|
$68.7B 51.86M USD | $268.3K 202.52 USD | $1,616 1.22 USD | $1,696 1.28 USD | $68.7B 51.86M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,093 0.83 USD |
+0.74
|
$65.47B 49.42M USD | $98.13K 74.07 USD | $1,085 0.82 USD | $1,110 0.84 USD | $65.47B 49.42M USD | 0 | $0 0 USD | |
| GREENTECH INTL 0195.HK | $0.28 0.04 USD |
-35.63
|
$382.48M 48.9M USD | $12.94M 1.66M USD | $0.25 0.03 USD | $0.45 0.06 USD | $382.48M 48.9M USD | 5.59 | $0.05 0.006 USD | |
| Tapex Co., Ltd. 055490.KS | $13,500 10.19 USD |
-0.44
|
$64.39B 48.6M USD | $2.48K 1.87 USD | $13,390 10.11 USD | $13,640 10.3 USD | $64.39B 48.6M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $25,650 19.36 USD |
-0.97
|
$64.12B 48.4M USD | $299 0.23 USD | $25,550 19.29 USD | $25,850 19.51 USD | $64.12B 48.4M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,900 5.21 USD |
+0.44
|
$60.73B 45.84M USD | $2.64K 1.99 USD | $6,900 5.21 USD | $7,100 5.36 USD | $60.73B 45.84M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,750 4.34 USD |
+3.42
|
$59.66B 45.03M USD | $32.14K 24.26 USD | $5,610 4.23 USD | $5,760 4.35 USD | $59.66B 45.03M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $11,330 8.55 USD |
+2.53
|
$58.82B 44.4M USD | $40.17K 30.32 USD | $11,030 8.33 USD | $11,470 8.66 USD | $58.82B 44.4M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,590 4.22 USD |
+0.18
|
$57.21B 43.19M USD | $15.16K 11.44 USD | $5,520 4.17 USD | $5,680 4.29 USD | $57.21B 43.19M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,060 2.31 USD |
0
|
$55.63B 41.99M USD | $46.7K 35.25 USD | $3,030 2.29 USD | $3,090 2.33 USD | $55.63B 41.99M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,535 1.91 USD |
+1.81
|
$50.7B 38.27M USD | $82.81K 62.5 USD | $2,485 1.88 USD | $2,585 1.95 USD | $50.7B 38.27M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $3,975 3 USD |
+1.15
|
$50.61B 38.2M USD | $2.54K 1.92 USD | $3,890 2.94 USD | $3,980 3 USD | $50.61B 38.2M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $943 0.71 USD |
+0.21
|
$50.54B 38.15M USD | $44.73K 33.76 USD | $933 0.7 USD | $948 0.72 USD | $50.54B 38.15M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $454 0.34 USD |
-0.44
|
$49.44B 37.32M USD | $73.2K 55.26 USD | $450 0.34 USD | $460 0.35 USD | $49.44B 37.32M USD | 0 | $0 0 USD | |
| Sung Bo Chemicals Co., LTD 003080.KS | $2,485 1.88 USD |
+0.2
|
$48.68B 36.74M USD | $1.9K 1.44 USD | $2,470 1.86 USD | $2,485 1.88 USD | $48.68B 36.74M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,275 1.72 USD |
-0.44
|
$48.23B 36.41M USD | $482.28K 364.04 USD | $2,240 1.69 USD | $2,315 1.75 USD | $48.23B 36.41M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $1,942 1.47 USD |
-3.38
|
$47.29B 35.7M USD | $57.75K 43.59 USD | $1,924 1.45 USD | $2,045 1.54 USD | $47.29B 35.7M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,510 1.89 USD |
-0.4
|
$46.61B 35.18M USD | $114.05K 86.09 USD | $2,465 1.86 USD | $2,545 1.92 USD | $46.61B 35.18M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $781 0.59 USD |
-1.76
|
$46.6B 35.18M USD | $189.07K 142.71 USD | $768 0.58 USD | $795 0.6 USD | $46.6B 35.18M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,100 3.09 USD |
-0.12
|
$41B 30.95M USD | $167.26K 126.25 USD | $4,040 3.05 USD | $4,145 3.13 USD | $41B 30.95M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,415 1.07 USD |
-0.98
|
$40.61B 30.66M USD | $99.68K 75.25 USD | $1,401 1.06 USD | $1,450 1.09 USD | $40.61B 30.66M USD | 0 | $0 0 USD | |
| KangLi International Holdings Limited 6890.HK | $0.38 0.05 USD |
-1.3
|
$230.38M 29.46M USD | $2K 255.73 USD | $0.38 0.05 USD | $0.38 0.05 USD | $230.38M 29.46M USD | 2.37 | $0.16 0.02 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,890 1.43 USD |
0
|
$38.73B 29.24M USD | $14.98K 11.31 USD | $1,889 1.43 USD | $1,890 1.43 USD | $38.73B 29.24M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $904 0.68 USD |
0
|
$36.85B 27.81M USD | $1.29K 0.97 USD | $898 0.68 USD | $913 0.69 USD | $36.85B 27.81M USD | 0 | $0 0 USD | |
| CPM GROUP 1932.HK | $0.22 0.03 USD |
+0.46
|
$217M 27.75M USD | $196K 25.06K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $217M 27.75M USD | 0 | -$0.05 -0.006 USD | |
| GHPC 1847.HK | $0.46 0.06 USD |
0
|
$205.29M 26.25M USD | $49K 6.27K USD | $0.4099 0.05 USD | $0.4899 0.06 USD | $205.29M 26.25M USD | 0 | -$0.27 -0.03 USD | |
| Macrolink Capital Holdings Limited 0758.HK | $0.17 0.02 USD |
0
|
$202.65M 25.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.65M 25.91M USD | 0 | $0 0 USD | |
| Zhengye International Holdings Company Limited 3363.HK | $0.4 0.05 USD |
0
|
$200M 25.57M USD | $6K 767.18 USD | $0.3499 0.04 USD | $0.39 0.05 USD | $200M 25.57M USD | 5.71 | $0.07 0.008 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,795 2.11 USD |
-0.71
|
$33.72B 25.45M USD | $1.01K 0.76 USD | $2,780 2.1 USD | $2,800 2.11 USD | $33.72B 25.45M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,990 1.5 USD |
-0.5
|
$30.5B 23.02M USD | $3.61K 2.72 USD | $1,980 1.49 USD | $2,035 1.54 USD | $30.5B 23.02M USD | 0 | $0 0 USD | |
| Add New Energy Investment Holdings Group Limited 2623.HK | $0.51 0.07 USD |
0
|
$178.39M 22.81M USD | $2K 255.73 USD | $0.51 0.07 USD | $0.51 0.07 USD | $178.39M 22.81M USD | 2.68 | $0.19 0.02 USD | |
| Rifa Co.,Ltd. 000760.KS | $10,580 7.99 USD |
+1.24
|
$29.62B 22.36M USD | $17 0.01 USD | $10,480 7.91 USD | $10,580 7.99 USD | $29.62B 22.36M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $899 0.68 USD |
-2.39
|
$27.71B 20.92M USD | $43.63K 32.93 USD | $890 0.67 USD | $926 0.7 USD | $27.71B 20.92M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $393 0.3 USD |
+0.51
|
$26.79B 20.22M USD | $20.6K 15.55 USD | $389 0.29 USD | $393 0.3 USD | $26.79B 20.22M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,275 0.96 USD |
+0.39
|
$24.19B 18.26M USD | $15.65K 11.81 USD | $1,230 0.93 USD | $1,294 0.98 USD | $24.19B 18.26M USD | 0 | $0 0 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.2999 0.04 USD |
+15.38
|
$135M 17.26M USD | $30K 3.84K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $135M 17.26M USD | 2.72 | $0.11 0.01 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. 1103.HK | $0.01 0.0017 USD |
0
|
$133.72M 17.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.72M 17.1M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,887 1.42 USD |
+1.07
|
$21.03B 15.87M USD | $26.52K 20.02 USD | $1,835 1.39 USD | $1,896 1.43 USD | $21.03B 15.87M USD | 0 | $0 0 USD | |
| NGAI HING HONG 1047.HK | $0.2999 0.04 USD |
-16.67
|
$110.76M 14.16M USD | $6K 767.18 USD | $0.2999 0.04 USD | $0.32 0.04 USD | $110.76M 14.16M USD | 0 | -$0.02 -0.002 USD | |
| Bay Area Gold Group Limited 1194.HK | $0.3499 0.04 USD |
0
|
$104.39M 13.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.39M 13.35M USD | 0 | $0 0 USD | |
| BEIJING MEDIA 1000.HK | $0.44 0.06 USD |
+7.32
|
$86.82M 11.1M USD | $3K 383.59 USD | $0.44 0.06 USD | $0.4799 0.06 USD | $86.82M 11.1M USD | 0 | -$0.01 -0.001 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.2099 0.03 USD |
+4.48
|
$84M 10.74M USD | $22K 2.81K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $84M 10.74M USD | 0 | -$0.03 -0.003 USD | |
| COME SURE GROUP 0794.HK | $0.1799 0.02 USD |
0
|
$59.93M 7.66M USD | $300K 38.36K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $59.93M 7.66M USD | 0 | -$0.04 -0.005 USD | |
| CHINA HUAJUN GP 0377.HK | $0.93 0.12 USD |
0
|
$57.24M 7.32M USD | $320 40.92 USD | $0.92 0.12 USD | $0.92 0.12 USD | $57.24M 7.32M USD | 0 | -$22.07 -2.8 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.37 0.18 USD |
-0.72
|
$52.61M 6.73M USD | $500 63.93 USD | $1.43 0.18 USD | $1.43 0.18 USD | $52.61M 6.73M USD | 45.66 | $0.03 0.003 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.1199 0.02 USD |
0
|
$40.54M 5.18M USD | $125 15.98 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $40.54M 5.18M USD | 0 | -$0.03 -0.003 USD | |
| REMT 0601.HK | $0.05999 0.0077 USD |
+3.39
|
$36.15M 4.62M USD | $632.5K 80.87K USD | $0.05999 0.0076 USD | $0.05999 0.0077 USD | $36.15M 4.62M USD | 0 | -$0.79 -0.1 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.1 0.01 USD |
-2.91
|
$25.46M 3.26M USD | $2K 255.73 USD | $0.1 0.01 USD | $0.1 0.01 USD | $25.46M 3.26M USD | 0 | -$0.17 -0.02 USD | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
| P.B. Group Limited 8331.HK | $0.13 0.02 USD |
+3.94
|
$21M 2.69M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $21M 2.69M USD | 0 | -$0.04 -0.005 USD | |
| SUNSHINE 0509.HK | $0.17 0.02 USD |
-10.05
|
$19.47M 2.49M USD | $182.75K 23.37K USD | $0.17 0.02 USD | $0.17 0.02 USD | $19.47M 2.49M USD | 0 | -$1.94 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}