Land: Südkorea Börse: KSE Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (33)
- {{country.name}}
- Alle Länder
- Südkorea (33)
KSE (33)
- {{item.name}}
- Alle Börsen
- KOSDAQ (32)
- KSE (33)
Rohstoffe (33)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (33)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SKC Co., Ltd.
011790.KS
KR
|
₩102,700 77.52 USD |
+3.84
|
₩5T 3.83B USD | ₩365K 275.78 USD | ₩92,100 69.52 USD | ₩107,000 80.77 USD | ₩5T 3.83B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩115,700 87.33 USD |
-1.03
|
₩3T 2.27B USD | ₩61K 45.92 USD | ₩112,000 84.54 USD | ₩117,900 89 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩14,490 10.94 USD |
-5.11
|
₩2T 1.17B USD | ₩6M 4.67K USD | ₩13,240 9.99 USD | ₩15,270 11.53 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩50,500 38.12 USD |
-0.39
|
₩1T 990.5M USD | ₩2K 1.84 USD | ₩49,800 37.59 USD | ₩51,500 38.87 USD | ₩1T 990.5M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩39,250 29.63 USD |
+2.48
|
₩1T 983.71M USD | ₩138K 104.52 USD | ₩36,600 27.63 USD | ₩39,250 29.63 USD | ₩1T 983.71M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩46,100 34.8 USD |
+1.32
|
₩1T 786.95M USD | ₩84K 63.27 USD | ₩44,400 33.51 USD | ₩47,500 35.85 USD | ₩1T 786.95M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩41,900 31.63 USD |
+1.33
|
₩812B 612.94M USD | ₩82K 62 USD | ₩40,450 30.53 USD | ₩42,150 31.82 USD | ₩812B 612.94M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩20,050 15.13 USD |
+2.35
|
₩589B 444.44M USD | ₩46K 34.84 USD | ₩18,700 14.12 USD | ₩20,100 15.17 USD | ₩589B 444.44M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩10,220 7.71 USD |
+5.47
|
₩493B 372.5M USD | ₩203K 153.37 USD | ₩9,220 6.96 USD | ₩10,310 7.78 USD | ₩493B 372.5M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩21,450 16.19 USD |
+2.63
|
₩485B 366.16M USD | ₩3K 1.96 USD | ₩20,400 15.4 USD | ₩21,450 16.19 USD | ₩485B 366.16M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,600 15.55 USD |
+1.98
|
₩399B 301.35M USD | ₩8K 6.27 USD | ₩20,100 15.17 USD | ₩20,850 15.74 USD | ₩399B 301.35M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,965 2.99 USD |
+0.25
|
₩379B 286.45M USD | ₩85K 63.95 USD | ₩3,915 2.96 USD | ₩4,015 3.03 USD | ₩379B 286.45M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩34,700 26.19 USD |
+0.29
|
₩298B 224.9M USD | ₩24K 18.06 USD | ₩32,850 24.8 USD | ₩35,850 27.06 USD | ₩298B 224.9M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩11,910 8.99 USD |
+4.84
|
₩286B 215.76M USD | ₩299K 225.5 USD | ₩11,310 8.54 USD | ₩12,170 9.19 USD | ₩286B 215.76M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩25,800 19.47 USD |
+6.17
|
₩271B 204.33M USD | ₩125 0.09 USD | ₩24,050 18.15 USD | ₩25,800 19.47 USD | ₩271B 204.33M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,880 4.44 USD |
+2.8
|
₩260B 195.95M USD | ₩364K 274.84 USD | ₩5,510 4.16 USD | ₩5,900 4.45 USD | ₩260B 195.95M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,570 7.98 USD |
-1.95
|
₩216B 163.27M USD | ₩151 0.11 USD | ₩10,530 7.95 USD | ₩10,710 8.08 USD | ₩216B 163.27M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,980 2.25 USD |
+0.51
|
₩190B 143.74M USD | ₩72K 54.65 USD | ₩2,945 2.22 USD | ₩2,985 2.25 USD | ₩190B 143.74M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,310 4.76 USD |
+1.77
|
₩172B 129.57M USD | ₩115K 86.58 USD | ₩6,020 4.54 USD | ₩6,340 4.79 USD | ₩172B 129.57M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,300 12.3 USD |
+1.88
|
₩171B 129.09M USD | ₩2K 1.71 USD | ₩15,520 11.72 USD | ₩16,390 12.37 USD | ₩171B 129.09M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,260 9.25 USD |
+1.91
|
₩159B 120.31M USD | ₩18K 13.28 USD | ₩11,950 9.02 USD | ₩12,260 9.25 USD | ₩159B 120.31M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,450 5.62 USD |
+1.64
|
₩152B 115.08M USD | ₩35K 26.55 USD | ₩7,260 5.48 USD | ₩7,460 5.63 USD | ₩152B 115.08M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩53,600 40.46 USD |
+0.19
|
₩124B 93.68M USD | ₩339 0.26 USD | ₩53,500 40.38 USD | ₩53,600 40.46 USD | ₩124B 93.68M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,095 2.34 USD |
-0.48
|
₩108B 81.46M USD | ₩68K 51.35 USD | ₩3,090 2.33 USD | ₩3,165 2.39 USD | ₩108B 81.46M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,485 3.39 USD |
+0.45
|
₩105B 78.97M USD | ₩27K 20.03 USD | ₩4,300 3.25 USD | ₩4,500 3.4 USD | ₩105B 78.97M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩13,600 10.27 USD |
+2.41
|
₩65B 48.96M USD | ₩18K 13.5 USD | ₩12,750 9.62 USD | ₩13,600 10.27 USD | ₩65B 48.96M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩888 0.67 USD |
+3.98
|
₩53B 40.15M USD | ₩146K 109.99 USD | ₩847 0.64 USD | ₩889 0.67 USD | ₩53B 40.15M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,605 2.72 USD |
+3.74
|
₩37B 27.65M USD | ₩11K 8.29 USD | ₩3,430 2.59 USD | ₩3,615 2.73 USD | ₩37B 27.65M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,181 0.89 USD |
-1.58
|
₩34B 25.59M USD | ₩38K 28.33 USD | ₩1,159 0.87 USD | ₩1,230 0.93 USD | ₩34B 25.59M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩1,792 1.35 USD |
+3.17
|
₩30B 22.59M USD | ₩51K 38.59 USD | ₩1,635 1.23 USD | ₩1,858 1.4 USD | ₩30B 22.59M USD | 0 | ₩0 0 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩2,915 2.2 USD |
+2.1
|
₩24B 17.94M USD | ₩29K 21.78 USD | ₩2,750 2.08 USD | ₩3,140 2.37 USD | ₩24B 17.94M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}