Börse: KSE Wirtschaftszweig: Rohstoffe Branche: Stahl Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (41)
KSE (41)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Rohstoffe (41)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (41)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAANSHAN IRON 0323.HK | $1.9 0.24 USD |
-2.56
|
$25.54B 3.27B USD | $5.94M 759.25K USD | $1.89 0.24 USD | $1.94 0.25 USD | $25.54B 3.27B USD | 0 | -$0.65 -0.08 USD | |
| ANGANG STEEL 0347.HK | $1.52 0.19 USD |
-5
|
$21.14B 2.7B USD | $9.98M 1.28M USD | $1.51 0.19 USD | $1.58 0.2 USD | $21.14B 2.7B USD | 0 | -$0.7 -0.08 USD | |
| CHONGQING IRON 1053.HK | $0.8599 0.11 USD |
-3.37
|
$11.61B 1.48B USD | $3.56M 455.45K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $11.61B 1.48B USD | 0 | -$0.36 -0.04 USD | |
| THEME INT'L 0990.HK | $0.56 0.07 USD |
-1.75
|
$7.54B 964.59M USD | $15.17M 1.94M USD | $0.56 0.07 USD | $0.5799 0.07 USD | $7.54B 964.59M USD | 28.00 | $0.02 0.002 USD | |
| TIANGONG INT'L 0826.HK | $1.96 0.25 USD |
-2.97
|
$5.34B 682.91M USD | $6.82M 872.53K USD | $1.94 0.25 USD | $2.01 0.26 USD | $5.34B 682.91M USD | 14.00 | $0.14 0.02 USD | |
| CHINA ORIENTAL 0581.HK | $1.17 0.15 USD |
-4.1
|
$4.36B 556.89M USD | $7.72M 986.84K USD | $1.16 0.15 USD | $1.24 0.16 USD | $4.36B 556.89M USD | 29.25 | $0.04 0.005 USD | |
| China Hanking Holdings Limited 3788.HK | $1.83 0.23 USD |
-11.59
|
$3.59B 458.62M USD | $11.22M 1.43M USD | $1.82 0.23 USD | $2.08 0.27 USD | $3.59B 458.62M USD | 18.30 | $0.1 0.01 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,383 1.04 USD |
-2.33
|
$219.47B 165.67M USD | $6.46M 4.88K USD | $1,380 1.04 USD | $1,428 1.08 USD | $219.47B 165.67M USD | 0 | $0 0 USD | |
| SHOUGANG CENT 0103.HK | $0.44 0.06 USD |
-1.12
|
$1.03B 132.21M USD | $388K 49.61K USD | $0.44 0.06 USD | $0.45 0.06 USD | $1.03B 132.21M USD | 22.00 | $0.02 0.002 USD | |
| NEWTON RES 1231.HK | $0.22 0.03 USD |
0
|
$872M 111.5M USD | $18K 2.3K USD | $0.2 0.03 USD | $0.22 0.03 USD | $872M 111.5M USD | 0 | $0 0 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
-1.08
|
$853.78M 109.17M USD | $3.2K 409.16 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $853.78M 109.17M USD | 0 | $0 0 USD | |
| DA MING INT'L 1090.HK | $0.6099 0.08 USD |
-6.15
|
$766.72M 98.03M USD | $342K 43.73K USD | $0.5999 0.08 USD | $0.64 0.08 USD | $766.72M 98.03M USD | 0 | -$0.36 -0.04 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.8 0.1 USD |
0
|
$726.07M 92.84M USD | $310K 39.64K USD | $0.8 0.1 USD | $0.81 0.1 USD | $726.07M 92.84M USD | 5.00 | $0.16 0.02 USD | |
| MAYER HOLDINGS 1116.HK | $0.3099 0.04 USD |
-7.46
|
$668.98M 85.54M USD | $2.21M 282.58K USD | $0.2899 0.04 USD | $0.34 0.04 USD | $668.98M 85.54M USD | 0 | -$0.01 -0.001 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
-2.25
|
$517.9M 66.22M USD | $876K 112.01K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $517.9M 66.22M USD | 8.69 | $0.01 0.001 USD | |
| CHU KONG PIPE 1938.HK | $0.22 0.03 USD |
+4.19
|
$226.5M 28.96M USD | $2.49M 318.76K USD | $0.22 0.03 USD | $0.25 0.03 USD | $226.5M 28.96M USD | 0.97 | $0.23 0.03 USD | |
| Huajin International Holdings Limited 2738.HK | $0.27 0.03 USD |
0
|
$159M 20.33M USD | $138K 17.65K USD | $0.26 0.03 USD | $0.3099 0.04 USD | $159M 20.33M USD | 0 | -$0.17 -0.02 USD | |
| CHINAVTM MINING 0893.HK | $0.07 0.0086 USD |
+1.49
|
$152.93M 19.55M USD | $459K 58.69K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $152.93M 19.55M USD | 0 | -$0.01 -0.001 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.13 0.02 USD |
+2.36
|
$104M 13.3M USD | $200K 25.57K USD | $0.13 0.02 USD | $0.13 0.02 USD | $104M 13.3M USD | 3.25 | $0.04 0.005 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.07 0.0088 USD |
0
|
$103.5M 13.23M USD | $1.66M 211.74K USD | $0.05999 0.0081 USD | $0.07 0.0089 USD | $103.5M 13.23M USD | 0 | -$0.25 -0.03 USD | |
| Plateau Treasures Limited 8402.HK | $0.1 0.01 USD |
0
|
$48.96M 6.26M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $48.96M 6.26M USD | 0 | -$1.41 -0.1 USD | |
| POSCO Holdings Inc. 005490.KS | $260,000 196.26 USD |
+0.39
|
$19.66T 14.84B USD | $220.87K 166.72 USD | $256,500 193.62 USD | $263,000 198.52 USD | $19.66T 14.84B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $29,150 22 USD |
+0.17
|
$3.83T 2.89B USD | $322.16K 243.18 USD | $28,550 21.55 USD | $29,250 22.08 USD | $3.83T 2.89B USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $25,250 19.06 USD |
+2.24
|
$905.52B 683.52M USD | $208.72K 157.55 USD | $24,400 18.42 USD | $25,650 19.36 USD | $905.52B 683.52M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $212,500 160.4 USD |
+0.47
|
$858.6B 648.1M USD | $7.62K 5.75 USD | $208,500 157.38 USD | $213,500 161.16 USD | $858.6B 648.1M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,230 4.7 USD |
+0.97
|
$602.95B 455.13M USD | $77.1K 58.2 USD | $6,140 4.63 USD | $6,240 4.71 USD | $602.95B 455.13M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,130 13.69 USD |
0
|
$489.22B 369.28M USD | $10.79K 8.14 USD | $17,900 13.51 USD | $18,200 13.74 USD | $489.22B 369.28M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $151,500 114.36 USD |
+1
|
$424.22B 320.21M USD | $11.67K 8.81 USD | $148,400 112.02 USD | $151,500 114.36 USD | $424.22B 320.21M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $15,740 11.88 USD |
-0.69
|
$412.6B 311.45M USD | $116.31K 87.79 USD | $15,690 11.84 USD | $16,120 12.17 USD | $412.6B 311.45M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $103,800 78.35 USD |
+0.19
|
$404.36B 305.23M USD | $506 0.38 USD | $103,000 77.75 USD | $106,400 80.31 USD | $404.36B 305.23M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $25,750 19.44 USD |
-4.28
|
$325.21B 245.48M USD | $36.46K 27.52 USD | $25,400 19.17 USD | $25,950 19.59 USD | $325.21B 245.48M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,610 7.25 USD |
-4.76
|
$318.18B 240.18M USD | $117.69K 88.84 USD | $9,260 6.99 USD | $9,700 7.32 USD | $318.18B 240.18M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,620 3.49 USD |
-0.32
|
$316.33B 238.78M USD | $258.58K 195.18 USD | $4,585 3.46 USD | $4,790 3.62 USD | $316.33B 238.78M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,510 12.46 USD |
-1.32
|
$281.66B 212.61M USD | $17.96K 13.56 USD | $16,470 12.43 USD | $16,820 12.7 USD | $281.66B 212.61M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,820 3.64 USD |
-0.31
|
$270.83B 204.43M USD | $300.5K 226.83 USD | $4,715 3.56 USD | $4,875 3.68 USD | $270.83B 204.43M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,420 6.36 USD |
-0.82
|
$261.87B 197.67M USD | $31.54K 23.8 USD | $8,350 6.3 USD | $8,510 6.42 USD | $261.87B 197.67M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,130 9.16 USD |
+0.08
|
$182.91B 138.06M USD | $26.09K 19.69 USD | $12,020 9.07 USD | $12,230 9.23 USD | $182.91B 138.06M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,185 3.16 USD |
0
|
$158.52B 119.66M USD | $11.54K 8.71 USD | $4,165 3.14 USD | $4,220 3.19 USD | $158.52B 119.66M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,220 5.45 USD |
+0.28
|
$155.31B 117.23M USD | $61.23K 46.22 USD | $7,090 5.35 USD | $7,220 5.45 USD | $155.31B 117.23M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,520 3.41 USD |
-1.2
|
$121.46B 91.68M USD | $90.17K 68.06 USD | $4,480 3.38 USD | $4,610 3.48 USD | $121.46B 91.68M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $14,200 10.72 USD |
-0.21
|
$118.5B 89.45M USD | $10.3K 7.77 USD | $14,150 10.68 USD | $14,270 10.77 USD | $118.5B 89.45M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $13,600 10.27 USD |
0
|
$117.34B 88.57M USD | $11.74K 8.86 USD | $13,520 10.21 USD | $13,720 10.36 USD | $117.34B 88.57M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,835 2.89 USD |
+0.39
|
$108.1B 81.6M USD | $21.99K 16.6 USD | $3,775 2.85 USD | $3,840 2.9 USD | $108.1B 81.6M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,120 4.62 USD |
+1.16
|
$103.97B 78.48M USD | $34.49K 26.03 USD | $5,940 4.48 USD | $6,120 4.62 USD | $103.97B 78.48M USD | 0 | $0 0 USD | |
| MAIKE TUBE 1553.HK | $1.4 0.18 USD |
+0.72
|
$607.32M 77.65M USD | $2K 255.73 USD | $1.4 0.18 USD | $1.4 0.18 USD | $607.32M 77.65M USD | 3.88 | $0.36 0.05 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,530 1.91 USD |
0
|
$100.54B 75.89M USD | $6.79K 5.13 USD | $2,515 1.9 USD | $2,535 1.91 USD | $100.54B 75.89M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $46,050 34.76 USD |
+0.77
|
$99.75B 75.29M USD | $983 0.74 USD | $45,200 34.12 USD | $46,300 34.95 USD | $99.75B 75.29M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $28,300 21.36 USD |
+0.53
|
$96.26B 72.66M USD | $83 0.06 USD | $28,150 21.25 USD | $28,350 21.4 USD | $96.26B 72.66M USD | 0 | $0 0 USD | |
| GOLIK HOLDINGS 1118.HK | $0.9699 0.12 USD |
+2.11
|
$557.15M 71.24M USD | $10K 1.28K USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $557.15M 71.24M USD | 3.73 | $0.26 0.03 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,599 1.21 USD |
+0.95
|
$93.23B 70.38M USD | $21.95K 16.57 USD | $1,566 1.18 USD | $1,610 1.22 USD | $93.23B 70.38M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,020 3.03 USD |
+0.12
|
$81.14B 61.25M USD | $262.58K 198.21 USD | $3,995 3.02 USD | $4,055 3.06 USD | $81.14B 61.25M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,738 1.31 USD |
-1.47
|
$73.61B 55.57M USD | $98.5K 74.35 USD | $1,721 1.3 USD | $1,768 1.33 USD | $73.61B 55.57M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,665 2.01 USD |
+0.95
|
$64.42B 48.63M USD | $61.27K 46.25 USD | $2,575 1.94 USD | $2,730 2.06 USD | $64.42B 48.63M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $7,000 5.28 USD |
+1.74
|
$61.61B 46.5M USD | $18 0.01 USD | $6,880 5.19 USD | $7,000 5.28 USD | $61.61B 46.5M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,115 2.35 USD |
-0.48
|
$56.63B 42.75M USD | $45.49K 34.34 USD | $3,075 2.32 USD | $3,140 2.37 USD | $56.63B 42.75M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,290 1.73 USD |
-0.87
|
$45.8B 34.57M USD | $46.72K 35.27 USD | $2,285 1.72 USD | $2,310 1.74 USD | $45.8B 34.57M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,310 1.74 USD |
-1.07
|
$42.89B 32.38M USD | $17.57K 13.26 USD | $2,310 1.74 USD | $2,340 1.77 USD | $42.89B 32.38M USD | 0 | $0 0 USD | |
| KangLi International Holdings Limited 6890.HK | $0.4 0.05 USD |
+3.9
|
$242.5M 31.01M USD | $10K 1.28K USD | $0.39 0.05 USD | $0.4 0.05 USD | $242.5M 31.01M USD | 2.50 | $0.16 0.02 USD | |
| Youngwire Co., Ltd. 012160.KS | $527 0.4 USD |
-1.13
|
$35.93B 27.12M USD | $116.31K 87.79 USD | $518 0.39 USD | $538 0.41 USD | $35.93B 27.12M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,601 1.21 USD |
+1.91
|
$30.38B 22.93M USD | $6.71K 5.06 USD | $1,571 1.19 USD | $1,609 1.21 USD | $30.38B 22.93M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $830 0.63 USD |
-0.72
|
$25.59B 19.31M USD | $36.11K 27.25 USD | $822 0.62 USD | $839 0.63 USD | $25.59B 19.31M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,853 1.4 USD |
0
|
$20.65B 15.59M USD | $7.51K 5.67 USD | $1,834 1.38 USD | $1,853 1.4 USD | $20.65B 15.59M USD | 0 | $0 0 USD | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}