Börse: KSE Wirtschaftszweig: Rohstoffe Branche: Stahl Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (41)
KSE (41)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Rohstoffe (41)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (41)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAANSHAN IRON 0323.HK | $1.77 0.23 USD |
+0.57
|
$25.67B 3.28B USD | $7.46M 953.6K USD | $1.72 0.22 USD | $1.78 0.23 USD | $25.67B 3.28B USD | 0 | -$0.64 -0.08 USD | |
| ANGANG STEEL 0347.HK | $1.59 0.2 USD |
-1.24
|
$22.59B 2.89B USD | $3.26M 416.68K USD | $1.58 0.2 USD | $1.63 0.21 USD | $22.59B 2.89B USD | 0 | -$0.7 -0.08 USD | |
| CHONGQING IRON 1053.HK | $0.8599 0.11 USD |
+1.18
|
$12.17B 1.56B USD | $1.84M 235.06K USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $12.17B 1.56B USD | 0 | -$0.36 -0.04 USD | |
| THEME INT'L 0990.HK | $0.45 0.06 USD |
+1.14
|
$5.99B 766.5M USD | $16.25M 2.08M USD | $0.4299 0.05 USD | $0.45 0.06 USD | $5.99B 766.5M USD | 22.25 | $0.02 0.002 USD | |
| TIANGONG INT'L 0826.HK | $1.87 0.24 USD |
+0.54
|
$5.1B 651.56M USD | $15.63M 2M USD | $1.85 0.24 USD | $1.9 0.24 USD | $5.1B 651.56M USD | 13.35 | $0.14 0.02 USD | |
| CHINA ORIENTAL 0581.HK | $1.32 0.17 USD |
+3.94
|
$4.91B 628.29M USD | $4.85M 619.88K USD | $1.27 0.16 USD | $1.34 0.17 USD | $4.91B 628.29M USD | 33.00 | $0.04 0.005 USD | |
| China Hanking Holdings Limited 3788.HK | $1.3 0.17 USD |
-3.7
|
$2.55B 325.79M USD | $766K 97.94K USD | $1.3 0.17 USD | $1.36 0.17 USD | $2.55B 325.79M USD | 12.99 | $0.1 0.01 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,464 1.11 USD |
+2.16
|
$229.9B 173.54M USD | $32.8M 24.76K USD | $1,421 1.07 USD | $1,531 1.16 USD | $229.9B 173.54M USD | 0 | $0 0 USD | |
| SHOUGANG CENT 0103.HK | $0.4299 0.05 USD |
+1.19
|
$998.78M 127.71M USD | $3.16M 404.3K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $998.78M 127.71M USD | 21.25 | $0.02 0.002 USD | |
| NEWTON RES 1231.HK | $0.2399 0.03 USD |
-4.44
|
$948M 121.21M USD | $36K 4.6K USD | $0.23 0.03 USD | $0.25 0.03 USD | $948M 121.21M USD | 0 | $0 0 USD | |
| BROCKMAN MINING 0159.HK | $0.1 0.01 USD |
0
|
$890.9M 113.91M USD | $344K 43.98K USD | $0.1 0.01 USD | $0.1 0.01 USD | $890.9M 113.91M USD | 0 | $0 0 USD | |
| MAYER HOLDINGS 1116.HK | $0.4 0.05 USD |
-4.82
|
$852.41M 108.99M USD | $350K 44.75K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $852.41M 108.99M USD | 0 | -$0.01 -0.001 USD | |
| DA MING INT'L 1090.HK | $0.6199 0.08 USD |
-4.62
|
$779.28M 99.64M USD | $588K 75.18K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $779.28M 99.64M USD | 0 | -$0.36 -0.04 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.76 0.1 USD |
-1.3
|
$689.77M 88.2M USD | $366K 46.8K USD | $0.76 0.1 USD | $0.77 0.1 USD | $689.77M 88.2M USD | 4.75 | $0.16 0.02 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
-2.17
|
$535.76M 68.5M USD | $1.15M 147.3K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $535.76M 68.5M USD | 9.00 | $0.01 0.001 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
+3.76
|
$195.15M 24.95M USD | $28K 3.58K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $195.15M 24.95M USD | 0.83 | $0.23 0.03 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.11 0.01 USD |
-6.96
|
$160.5M 20.52M USD | $790K 101.01K USD | $0.11 0.01 USD | $0.11 0.01 USD | $160.5M 20.52M USD | 0 | -$0.25 -0.03 USD | |
| CHINAVTM MINING 0893.HK | $0.05 0.0069 USD |
+1.89
|
$121.45M 15.53M USD | $808K 103.31K USD | $0.05 0.0063 USD | $0.05 0.0069 USD | $121.45M 15.53M USD | 0 | -$0.01 -0.001 USD | |
| Huajin International Holdings Limited 2738.HK | $0.1799 0.02 USD |
+0.55
|
$109.8M 14.04M USD | $154K 19.69K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $109.8M 14.04M USD | 0 | -$0.16 -0.02 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.1 0.01 USD |
0
|
$82.4M 10.54M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $82.4M 10.54M USD | 2.57 | $0.04 0.005 USD | |
| Plateau Treasures Limited 8402.HK | $0.1 0.01 USD |
+5.1
|
$49.44M 6.32M USD | $15K 1.92K USD | $0.1 0.01 USD | $0.1 0.01 USD | $49.44M 6.32M USD | 0 | -$1.4 -0.1 USD | |
| POSCO Holdings Inc. 005490.KS | $249,500 188.33 USD |
+5.27
|
$18.87T 14.24B USD | $384.91K 290.55 USD | $238,500 180.03 USD | $251,000 189.46 USD | $18.87T 14.24B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $27,950 21.1 USD |
+6.68
|
$3.68T 2.78B USD | $1.06M 796.51 USD | $26,550 20.04 USD | $28,200 21.29 USD | $3.68T 2.78B USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $235,000 177.39 USD |
+0.43
|
$949.51B 716.72M USD | $9.57K 7.22 USD | $229,000 172.86 USD | $236,000 178.14 USD | $949.51B 716.72M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $21,200 16 USD |
+4.18
|
$760.28B 573.88M USD | $293.98K 221.91 USD | $20,750 15.66 USD | $21,800 16.46 USD | $760.28B 573.88M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,910 4.46 USD |
+3.14
|
$572.02B 431.78M USD | $183.67K 138.64 USD | $5,750 4.34 USD | $5,980 4.51 USD | $572.02B 431.78M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $169,600 128.02 USD |
+1.25
|
$474.9B 358.47M USD | $7.64K 5.77 USD | $165,300 124.77 USD | $170,300 128.55 USD | $474.9B 358.47M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,390 13.13 USD |
+1.22
|
$469.32B 354.26M USD | $23.11K 17.44 USD | $17,180 12.97 USD | $17,480 13.19 USD | $469.32B 354.26M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $17,730 13.38 USD |
+7.72
|
$464.77B 350.82M USD | $244.52K 184.57 USD | $16,480 12.44 USD | $17,900 13.51 USD | $464.77B 350.82M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $94,600 71.41 USD |
-0.11
|
$368.52B 278.18M USD | $4.11K 3.1 USD | $93,100 70.28 USD | $95,300 71.94 USD | $368.52B 278.18M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,350 7.06 USD |
+1.85
|
$320.62B 242.02M USD | $108.66K 82.02 USD | $9,140 6.9 USD | $9,450 7.13 USD | $320.62B 242.02M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,250 3.21 USD |
+12.58
|
$290.99B 219.65M USD | $1.61M 1.22K USD | $3,785 2.86 USD | $4,275 3.23 USD | $290.99B 219.65M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $23,000 17.36 USD |
+4.31
|
$290.48B 219.26M USD | $28.5K 21.51 USD | $22,050 16.64 USD | $23,100 17.44 USD | $290.48B 219.26M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,750 12.64 USD |
-0.36
|
$282.41B 213.17M USD | $11.03K 8.32 USD | $16,610 12.54 USD | $17,000 12.83 USD | $282.41B 213.17M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,895 3.69 USD |
-0.51
|
$275.04B 207.61M USD | $387.05K 292.16 USD | $4,860 3.67 USD | $4,965 3.75 USD | $275.04B 207.61M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,760 5.86 USD |
+4.16
|
$241.35B 182.18M USD | $95.86K 72.36 USD | $7,460 5.63 USD | $7,800 5.89 USD | $241.35B 182.18M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,080 9.12 USD |
+2.37
|
$182.15B 137.49M USD | $32.42K 24.47 USD | $11,810 8.91 USD | $12,250 9.25 USD | $182.15B 137.49M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,955 2.99 USD |
-0.13
|
$153.28B 115.7M USD | $11.73K 8.85 USD | $3,925 2.96 USD | $3,960 2.99 USD | $153.28B 115.7M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,030 5.31 USD |
+0.57
|
$151.22B 114.15M USD | $80.2K 60.54 USD | $6,980 5.27 USD | $7,060 5.33 USD | $151.22B 114.15M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,510 3.4 USD |
+0.56
|
$121.19B 91.48M USD | $83.4K 62.95 USD | $4,460 3.37 USD | $4,555 3.44 USD | $121.19B 91.48M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,670 10.32 USD |
+0.81
|
$114.07B 86.11M USD | $13.27K 10.02 USD | $13,570 10.24 USD | $13,700 10.34 USD | $114.07B 86.11M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $12,660 9.56 USD |
+0.4
|
$109.56B 82.7M USD | $15.33K 11.57 USD | $12,490 9.43 USD | $12,770 9.64 USD | $109.56B 82.7M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,535 2.67 USD |
+0.14
|
$99.64B 75.21M USD | $52.98K 39.99 USD | $3,505 2.65 USD | $3,580 2.7 USD | $99.64B 75.21M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,450 1.85 USD |
+0.82
|
$97.36B 73.49M USD | $6.6K 4.98 USD | $2,420 1.83 USD | $2,470 1.86 USD | $97.36B 73.49M USD | 0 | $0 0 USD | |
| MAIKE TUBE 1553.HK | $1.31 0.17 USD |
+0.77
|
$568.28M 72.66M USD | $8K 1.02K USD | $1.3 0.17 USD | $1.3 0.17 USD | $568.28M 72.66M USD | 3.63 | $0.36 0.05 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,620 4.24 USD |
+1.08
|
$95.48B 72.07M USD | $31.24K 23.58 USD | $5,540 4.18 USD | $5,670 4.28 USD | $95.48B 72.07M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,628 1.23 USD |
+1.5
|
$95.32B 71.95M USD | $2.73K 2.06 USD | $1,604 1.21 USD | $1,666 1.26 USD | $95.32B 71.95M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $43,100 32.53 USD |
+0.23
|
$93.36B 70.47M USD | $3.72K 2.81 USD | $42,300 31.93 USD | $43,100 32.53 USD | $93.36B 70.47M USD | 0 | $0 0 USD | |
| GOLIK HOLDINGS 1118.HK | $0.9499 0.12 USD |
+2.15
|
$545.66M 69.77M USD | $20K 2.56K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $545.66M 69.77M USD | 3.39 | $0.28 0.04 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,060 3.06 USD |
-0.85
|
$81.95B 61.86M USD | $445.46K 336.25 USD | $4,045 3.05 USD | $4,175 3.15 USD | $81.95B 61.86M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $27,200 20.53 USD |
-2.33
|
$80.41B 60.69M USD | $512 0.39 USD | $27,200 20.53 USD | $28,000 21.14 USD | $80.41B 60.69M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,729 1.31 USD |
-1.54
|
$73.23B 55.28M USD | $211.62K 159.74 USD | $1,690 1.28 USD | $1,788 1.35 USD | $73.23B 55.28M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,760 5.1 USD |
+0.9
|
$59.5B 44.91M USD | $281 0.21 USD | $6,700 5.06 USD | $6,760 5.1 USD | $59.5B 44.91M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,025 2.28 USD |
+1
|
$55B 41.51M USD | $37.35K 28.19 USD | $2,975 2.25 USD | $3,025 2.28 USD | $55B 41.51M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $1,974 1.49 USD |
+0.36
|
$48.07B 36.29M USD | $21.97K 16.58 USD | $1,953 1.47 USD | $2,012 1.52 USD | $48.07B 36.29M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,350 1.77 USD |
0
|
$47B 35.48M USD | $83.78K 63.24 USD | $2,305 1.74 USD | $2,365 1.79 USD | $47B 35.48M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,275 1.72 USD |
+0.66
|
$42.24B 31.89M USD | $42.82K 32.32 USD | $2,250 1.7 USD | $2,290 1.73 USD | $42.24B 31.89M USD | 0 | $0 0 USD | |
| KangLi International Holdings Limited 6890.HK | $0.39 0.05 USD |
+2.63
|
$236.44M 30.23M USD | $18K 2.3K USD | $0.38 0.05 USD | $0.38 0.05 USD | $236.44M 30.23M USD | 2.43 | $0.16 0.02 USD | |
| Youngwire Co., Ltd. 012160.KS | $488 0.37 USD |
+1.24
|
$33.27B 25.11M USD | $154.79K 116.84 USD | $477 0.36 USD | $492 0.37 USD | $33.27B 25.11M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,505 1.14 USD |
-0.46
|
$28.55B 21.55M USD | $11.63K 8.78 USD | $1,496 1.13 USD | $1,527 1.15 USD | $28.55B 21.55M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $900 0.68 USD |
-4.26
|
$27.74B 20.94M USD | $1.57M 1.18K USD | $900 0.68 USD | $994 0.75 USD | $27.74B 20.94M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,832 1.38 USD |
+0.38
|
$20.42B 15.41M USD | $1.42K 1.07 USD | $1,827 1.38 USD | $1,846 1.39 USD | $20.42B 15.41M USD | 0 | $0 0 USD | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}