$3.49T
Marktkapitalisierung
$127.95B
24-Stunden-Volumen
BTC 60.55%     ETH 9.17%
Dominanz

Börse: KSE Wirtschaftszweig: Rohstoffe Branche: Stahl Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MAANSHAN IRON  0323.HK $1.74 0.22 USD
0
$25.49B 3.26B USD $7.45M 952.06K USD $1.73 0.22 USD $1.79 0.23 USD $25.49B 3.26B USD 0 -$0.64 -0.08 USD
ANGANG STEEL  0347.HK $1.59 0.2 USD
-0.62
$22.46B 2.87B USD $3.65M 466.44K USD $1.58 0.2 USD $1.61 0.21 USD $22.46B 2.87B USD 0 -$0.7 -0.08 USD
CHONGQING IRON  1053.HK $0.8599 0.11 USD
+1.18
$11.94B 1.53B USD $2.16M 275.93K USD $0.8499 0.11 USD $0.8599 0.11 USD $11.94B 1.53B USD 0 -$0.36 -0.04 USD
THEME INT'L  0990.HK $0.4799 0.06 USD
+5.56
$6.4B 818.18M USD $37.04M 4.74M USD $0.45 0.06 USD $0.4799 0.06 USD $6.4B 818.18M USD 23.75 $0.02 0.002 USD
TIANGONG INT'L  0826.HK $1.9 0.24 USD
+2.15
$5.18B 662.01M USD $15.18M 1.94M USD $1.86 0.24 USD $1.91 0.24 USD $5.18B 662.01M USD 12.66 $0.15 0.02 USD
CHINA ORIENTAL  0581.HK $1.33 0.17 USD
+0.76
$4.95B 633.05M USD $2.25M 287.69K USD $1.31 0.17 USD $1.33 0.17 USD $4.95B 633.05M USD 33.25 $0.04 0.005 USD
China Hanking Holdings Limited  3788.HK $1.37 0.18 USD
+0.74
$2.69B 343.34M USD $1.42M 181.05K USD $1.32 0.17 USD $1.38 0.18 USD $2.69B 343.34M USD 13.69 $0.1 0.01 USD
Dong Yang Steel Pipe Co., Ltd.  008970.KS $1,456 1.1 USD
-0.55
$228.65B 172.59M USD $0 0 USD $0 0 USD $0 0 USD $228.65B 172.59M USD 0 $0 0 USD
SHOUGANG CENT  0103.HK $0.4299 0.05 USD
+1.19
$998.78M 127.71M USD $4.75M 606.73K USD $0.4199 0.05 USD $0.4299 0.05 USD $998.78M 127.71M USD 21.25 $0.02 0.002 USD
NEWTON RES  1231.HK $0.23 0.03 USD
-2.9
$964M 123.26M USD $24.03K 3.07K USD $0.22 0.03 USD $0.23 0.03 USD $964M 123.26M USD 0 $0 0 USD
BROCKMAN MINING  0159.HK $0.1 0.01 USD
0
$890.9M 113.91M USD $1K 127.86 USD $0.1 0.01 USD $0.1 0.01 USD $890.9M 113.91M USD 0 $0 0 USD
MAYER HOLDINGS  1116.HK $0.4 0.05 USD
-2.47
$873.99M 111.75M USD $1.3M 166.22K USD $0.4 0.05 USD $0.4299 0.05 USD $873.99M 111.75M USD 0 -$0.01 -0.001 USD
DA MING INT'L  1090.HK $0.64 0.08 USD
-1.54
$804.42M 102.86M USD $70K 8.95K USD $0.64 0.08 USD $0.64 0.08 USD $804.42M 102.86M USD 0 -$0.36 -0.04 USD
GUANGNAN (HOLD)  1203.HK $0.76 0.1 USD
+1.33
$689.77M 88.2M USD $638K 81.58K USD $0.75 0.1 USD $0.76 0.1 USD $689.77M 88.2M USD 4.75 $0.16 0.02 USD
CHINA CHENGTONG  0217.HK $0.08999 0.01 USD
0
$541.71M 69.26M USD $1.62M 206.88K USD $0.08999 0.01 USD $0.08999 0.01 USD $541.71M 69.26M USD 9.09 $0.01 0.001 USD
CHU KONG PIPE  1938.HK $0.1799 0.02 USD
-5.18
$195.15M 24.95M USD $3K 383.59 USD $0.1799 0.02 USD $0.1799 0.02 USD $195.15M 24.95M USD 0.79 $0.23 0.03 USD
Grace Life-tech Holdings Limited  2112.HK $0.11 0.01 USD
-1.77
$169.5M 21.67M USD $674K 86.18K USD $0.11 0.01 USD $0.11 0.01 USD $169.5M 21.67M USD 0 -$0.25 -0.03 USD
CHINAVTM MINING  0893.HK $0.05 0.0065 USD
-5.56
$114.7M 14.67M USD $21K 2.69K USD $0.05 0.0063 USD $0.05 0.0067 USD $114.7M 14.67M USD 0 -$0.01 -0.001 USD
Huajin International Holdings Limited  2738.HK $0.19 0.02 USD
+1.09
$111M 14.19M USD $152K 19.44K USD $0.1799 0.02 USD $0.19 0.02 USD $111M 14.19M USD 0 -$0.17 -0.02 USD
BOSA Technology Holdings Limited  8140.HK $0.11 0.01 USD
-0.89
$88.8M 11.35M USD $20K 2.56K USD $0.11 0.01 USD $0.11 0.01 USD $88.8M 11.35M USD 2.77 $0.04 0.005 USD
Plateau Treasures Limited  8402.HK $0.1 0.01 USD
0
$49.44M 6.32M USD $15K 1.92K USD $0.1 0.01 USD $0.1 0.01 USD $49.44M 6.32M USD 0 -$1.4 -0.1 USD
POSCO Holdings Inc.  005490.KS $254,500 192.11 USD
+2
$19.25T 14.53B USD $0 0 USD $0 0 USD $0 0 USD $19.25T 14.53B USD 0 $0 0 USD
Hyundai Steel Company  004020.KS $28,400 21.44 USD
+1.61
$3.74T 2.82B USD $0 0 USD $0 0 USD $0 0 USD $3.74T 2.82B USD 0 $0 0 USD
SeAH Steel Holdings Corporation  003030.KS $238,500 180.03 USD
+1.49
$963.65B 727.4M USD $0 0 USD $0 0 USD $0 0 USD $963.65B 727.4M USD 0 $0 0 USD
SeAH Besteel Holdings Corporation  001430.KS $22,250 16.8 USD
+4.95
$797.93B 602.31M USD $0 0 USD $0 0 USD $0 0 USD $797.93B 602.31M USD 0 $0 0 USD
KG Dongbu Steel Co.,Ltd.  016380.KS $6,050 4.57 USD
+2.37
$585.57B 442.01M USD $0 0 USD $0 0 USD $0 0 USD $585.57B 442.01M USD 0 $0 0 USD
SeAH Steel Corporation  306200.KS $169,100 127.64 USD
-0.29
$473.5B 357.41M USD $0 0 USD $0 0 USD $0 0 USD $473.5B 357.41M USD 0 $0 0 USD
Kiswire Ltd.  002240.KS $17,540 13.24 USD
+0.86
$473.37B 357.32M USD $0 0 USD $0 0 USD $0 0 USD $473.37B 357.32M USD 0 $0 0 USD
TCC Steel Corp.  002710.KS $17,530 13.23 USD
-1.13
$459.53B 346.87M USD $0 0 USD $0 0 USD $0 0 USD $459.53B 346.87M USD 0 $0 0 USD
SeAH Holdings Corporation  058650.KS $99,600 75.18 USD
+5.29
$388B 292.88M USD $0 0 USD $0 0 USD $0 0 USD $388B 292.88M USD 0 $0 0 USD
KISCO Corp.  104700.KS $9,490 7.16 USD
+1.5
$325.42B 245.64M USD $0 0 USD $0 0 USD $0 0 USD $325.42B 245.64M USD 0 $0 0 USD
KISCO Holdings Corp.  001940.KS $24,000 18.12 USD
+4.35
$303.11B 228.8M USD $0 0 USD $0 0 USD $0 0 USD $303.11B 228.8M USD 0 $0 0 USD
KG Chemical Corporation  001390.KS $4,375 3.3 USD
+2.94
$299.55B 226.11M USD $0 0 USD $0 0 USD $0 0 USD $299.55B 226.11M USD 0 $0 0 USD
Daehan Steel Co., Ltd.  084010.KS $17,000 12.83 USD
+1.49
$286.62B 216.35M USD $0 0 USD $0 0 USD $0 0 USD $286.62B 216.35M USD 0 $0 0 USD
Husteel Co., Ltd.  005010.KS $4,950 3.74 USD
+1.12
$278.13B 209.94M USD $0 0 USD $0 0 USD $0 0 USD $278.13B 209.94M USD 0 $0 0 USD
Dongkuk Holdings Co.,Ltd.  001230.KS $7,960 6.01 USD
+2.58
$247.57B 186.87M USD $0 0 USD $0 0 USD $0 0 USD $247.57B 186.87M USD 0 $0 0 USD
Hyundai Bng Steel Co., Ltd.  004560.KS $12,120 9.15 USD
+0.33
$182.76B 137.95M USD $0 0 USD $0 0 USD $0 0 USD $182.76B 137.95M USD 0 $0 0 USD
AJUSTEEL Co.,Ltd  139990.KS $3,980 3 USD
+0.63
$154.25B 116.43M USD $0 0 USD $0 0 USD $0 0 USD $154.25B 116.43M USD 0 $0 0 USD
Korea Cast Iron Pipe Ind. Co., Ltd.  000970.KS $7,040 5.31 USD
+0.14
$151.44B 114.31M USD $0 0 USD $0 0 USD $0 0 USD $151.44B 114.31M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014280.KS $4,570 3.45 USD
+1.33
$122.81B 92.7M USD $0 0 USD $0 0 USD $0 0 USD $122.81B 92.7M USD 0 $0 0 USD
SeAH SPECIAL STEEL CO., LTD.  019440.KS $13,770 10.39 USD
+0.73
$114.91B 86.74M USD $0 0 USD $0 0 USD $0 0 USD $114.91B 86.74M USD 0 $0 0 USD
DCM Corp.  024090.KS $12,790 9.65 USD
+1.03
$110.69B 83.55M USD $0 0 USD $0 0 USD $0 0 USD $110.69B 83.55M USD 0 $0 0 USD
N.I Steel Co., Ltd.  008260.KS $3,565 2.69 USD
+0.85
$100.49B 75.85M USD $0 0 USD $0 0 USD $0 0 USD $100.49B 75.85M USD 0 $0 0 USD
SAMWONSTEEL Co.,Ltd.  023000.KS $2,480 1.87 USD
+1.22
$98.56B 74.39M USD $0 0 USD $0 0 USD $0 0 USD $98.56B 74.39M USD 0 $0 0 USD
Hwang Kum Steel & Technology Co., Ltd  032560.KS $5,770 4.36 USD
+2.67
$98.03B 73.99M USD $0 0 USD $0 0 USD $0 0 USD $98.03B 73.99M USD 0 $0 0 USD
MAIKE TUBE  1553.HK $1.3 0.17 USD
0
$563.94M 72.11M USD $100 12.79 USD $1.3 0.17 USD $1.3 0.17 USD $563.94M 72.11M USD 3.61 $0.36 0.05 USD
Dongil Industries Co.,Ltd.  004890.KS $43,900 33.14 USD
+1.86
$95.09B 71.78M USD $0 0 USD $0 0 USD $0 0 USD $95.09B 71.78M USD 0 $0 0 USD
Korea Steel Co., Ltd.  007280.KS $1,604 1.21 USD
-1.47
$93.91B 70.89M USD $0 0 USD $0 0 USD $0 0 USD $93.91B 70.89M USD 0 $0 0 USD
GOLIK HOLDINGS  1118.HK $0.9499 0.12 USD
+2.15
$545.66M 69.77M USD $20K 2.56K USD $0.93 0.12 USD $0.9499 0.12 USD $545.66M 69.77M USD 3.39 $0.28 0.04 USD
Histeel Co.,Ltd.  071090.KS $4,265 3.22 USD
+5.05
$86.08B 64.98M USD $0 0 USD $0 0 USD $0 0 USD $86.08B 64.98M USD 0 $0 0 USD
Manho Rope & Wire Ltd.  001080.KS $27,300 20.61 USD
+0.37
$80.7B 60.92M USD $0 0 USD $0 0 USD $0 0 USD $80.7B 60.92M USD 0 $0 0 USD
Daiyang Metal Co., Ltd.  009190.KS $1,750 1.32 USD
+1.69
$74.12B 55.95M USD $0 0 USD $0 0 USD $0 0 USD $74.12B 55.95M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014285.KS $6,750 5.1 USD
-0.15
$59.41B 44.84M USD $0 0 USD $0 0 USD $0 0 USD $59.41B 44.84M USD 0 $0 0 USD
Development Advance Solution Co.,Ltd.  058730.KS $2,995 2.26 USD
-0.99
$54.45B 41.1M USD $0 0 USD $0 0 USD $0 0 USD $54.45B 41.1M USD 0 $0 0 USD
Hanil Iron & Steel Co., Ltd  002220.KS $2,010 1.52 USD
+1.82
$48.95B 36.95M USD $0 0 USD $0 0 USD $0 0 USD $48.95B 36.95M USD 0 $0 0 USD
Bookook Steel Co., Ltd.  026940.KS $2,385 1.8 USD
+1.49
$47.7B 36.01M USD $0 0 USD $0 0 USD $0 0 USD $47.7B 36.01M USD 0 $0 0 USD
Moonbaesteel Co.,Ltd  008420.KS $2,315 1.75 USD
+1.76
$42.98B 32.45M USD $0 0 USD $0 0 USD $0 0 USD $42.98B 32.45M USD 0 $0 0 USD
KangLi International Holdings Limited  6890.HK $0.39 0.05 USD
+1.32
$233.41M 29.84M USD $18K 2.3K USD $0.38 0.05 USD $0.38 0.05 USD $233.41M 29.84M USD 2.40 $0.16 0.02 USD
Youngwire Co., Ltd.  012160.KS $498 0.38 USD
+2.05
$33.95B 25.63M USD $0 0 USD $0 0 USD $0 0 USD $33.95B 25.63M USD 0 $0 0 USD
Dong Il Steel Mfg Co.,Ltd  002690.KS $1,547 1.17 USD
+2.79
$29.35B 22.16M USD $0 0 USD $0 0 USD $0 0 USD $29.35B 22.16M USD 0 $0 0 USD
Fine besteel. Co., Ltd.  133820.KS $890 0.67 USD
-1.11
$27.44B 20.71M USD $0 0 USD $0 0 USD $0 0 USD $27.44B 20.71M USD 0 $0 0 USD
Hankook Steel Co., Ltd.  025890.KS $1,847 1.39 USD
+0.82
$20.58B 15.54M USD $0 0 USD $0 0 USD $0 0 USD $20.58B 15.54M USD 0 $0 0 USD
XIWANG STEEL  1266.HK $0.01 0.0012 USD
0
$23.69M 3.03M USD $70.34M 8.99M USD $0.01 0.0012 USD $0.01 0.0014 USD $23.69M 3.03M USD 0 -$0.6 -0.07 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen