Börse: KSE Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (19)
KSE (19)
- {{item.name}}
- Alle Börsen
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Rohstoffe (19)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (19)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CONCH CEMENT 0914.HK | $20.4 2.61 USD |
-1.21
|
$125.72B 16.08B USD | $3.95M 504.85K USD | $20.4 2.61 USD | $20.75 2.65 USD | $125.72B 16.08B USD | 12.36 | $1.65 0.21 USD | |
| XINYI GLASS 0868.HK | $7.58 0.97 USD |
-0.52
|
$33.03B 4.22B USD | $7.75M 990.46K USD | $7.51 0.96 USD | $7.71 0.99 USD | $33.03B 4.22B USD | 9.59 | $0.79 0.1 USD | |
| China National Building Material Company Limited 3323.HK | $3.46 0.44 USD |
-1.14
|
$26.27B 3.36B USD | $26.85M 3.43M USD | $3.4 0.43 USD | $3.49 0.45 USD | $26.27B 3.36B USD | 11.16 | $0.31 0.04 USD | |
| BBMG Corporation 2009.HK | $0.7199 0.09 USD |
+1.41
|
$15.84B 2.03B USD | $3.77M 482.43K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $15.84B 2.03B USD | 0 | -$0.16 -0.02 USD | |
| CR BLDG MAT TEC 1313.HK | $1.64 0.21 USD |
+1.23
|
$11.45B 1.46B USD | $5.35M 684.07K USD | $1.62 0.21 USD | $1.64 0.21 USD | $11.45B 1.46B USD | 54.66 | $0.03 0.003 USD | |
| West China Cement Limited 2233.HK | $1.44 0.18 USD |
+1.41
|
$7.87B 1.01B USD | $42.78M 5.47M USD | $1.42 0.18 USD | $1.46 0.19 USD | $7.87B 1.01B USD | 11.07 | $0.13 0.02 USD | |
| SHANSHUI CEMENT 0691.HK | $0.5 0.06 USD |
+1.01
|
$2.18B 278.35M USD | $21K 2.69K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $2.18B 278.35M USD | 0 | -$0.03 -0.003 USD | |
| DONGWU CEMENT 0695.HK | $2.14 0.27 USD |
-4.04
|
$1.18B 151.04M USD | $92K 11.76K USD | $2.14 0.27 USD | $2.19 0.28 USD | $1.18B 151.04M USD | 0 | -$0.08 -0.01 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.08M 1.16M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| China Glass Holdings Limited 3300.HK | $0.2399 0.03 USD |
+0.84
|
$402.53M 51.47M USD | $310K 39.64K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $402.53M 51.47M USD | 0 | -$0.57 -0.07 USD | |
| LUKS GROUP (VN) 0366.HK | $0.7299 0.09 USD |
0
|
$366.79M 46.9M USD | $6K 767.18 USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $366.79M 46.9M USD | 18.25 | $0.04 0.005 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.4899 0.06 USD |
+2.11
|
$362.78M 46.39M USD | $804K 102.8K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $362.78M 46.39M USD | 0 | -$0.11 -0.01 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.27 0.03 USD |
0
|
$265M 33.88M USD | $380K 48.59K USD | $0.27 0.03 USD | $0.28 0.04 USD | $265M 33.88M USD | 0 | -$0.09 -0.01 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.1 0.01 USD |
-14.78
|
$103.22M 13.2M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $103.22M 13.2M USD | 0 | -$0.02 -0.002 USD | |
| ENVIRO ENERGY 1102.HK | $0.05 0.0065 USD |
-3.77
|
$73.41M 9.39M USD | $50K 6.39K USD | $0.05 0.0065 USD | $0.05 0.0065 USD | $73.41M 9.39M USD | 0 | -$0.07 -0.008 USD | |
| SUNWAY INT'L 0058.HK | $0.16 0.02 USD |
-4.91
|
$33.41M 4.27M USD | $240K 30.69K USD | $0.16 0.02 USD | $0.16 0.02 USD | $33.41M 4.27M USD | 0 | -$0.31 -0.03 USD | |
| Posco Future M Co., Ltd. 003670.KS | $100,100 75.56 USD |
-1.77
|
$7.75T 5.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.75T 5.85B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,900 14.27 USD |
+1.61
|
$1.31T 988.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31T 988.11M USD | 0 | $0 0 USD | |
| ASIA CEMENT CH 0743.HK | $2.51 0.32 USD |
-1.18
|
$3.93B 502.86M USD | $305K 39K USD | $2.5 0.32 USD | $2.59 0.33 USD | $3.93B 502.86M USD | 0 | -$0.32 -0.04 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $16,420 12.39 USD |
+1.8
|
$506.25B 382.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $506.25B 382.14M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $290,000 218.9 USD |
+0.35
|
$484.26B 365.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $484.26B 365.54M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $11,560 8.73 USD |
+1.31
|
$426.06B 321.61M USD | $57.38K 43.31 USD | $11,300 8.53 USD | $11,580 8.74 USD | $426.06B 321.61M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,730 11.87 USD |
-0.63
|
$304.02B 229.49M USD | $17.94K 13.54 USD | $15,680 11.84 USD | $15,930 12.02 USD | $304.02B 229.49M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $8,610 6.5 USD |
-2.6
|
$216.48B 163.41M USD | $121.96K 92.06 USD | $8,570 6.47 USD | $8,900 6.72 USD | $216.48B 163.41M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,020 9.07 USD |
-2.67
|
$216.32B 163.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.32B 163.29M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,240 3.96 USD |
-0.19
|
$216.18B 163.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.18B 163.18M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,155 3.14 USD |
+0.85
|
$184.58B 139.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.58B 139.33M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $12,150 9.17 USD |
-0.08
|
$153.12B 115.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.12B 115.58M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,615 3.48 USD |
-1.28
|
$127.3B 96.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.3B 96.09M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $569 0.43 USD |
+0.18
|
$108B 81.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108B 81.52M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,450 6.38 USD |
-0.35
|
$107.43B 81.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.43B 81.09M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $94,600 71.41 USD |
-0.42
|
$99.9B 75.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.9B 75.41M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $4,545 3.43 USD |
-1.62
|
$70.95B 53.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.95B 53.56M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $612 0.46 USD |
+0.16
|
$68.31B 51.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.31B 51.56M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,250 3.21 USD |
-2.19
|
$54.11B 40.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.11B 40.84M USD | 0 | $0 0 USD | |
| GHPC 1847.HK | $0.45 0.06 USD |
+9.76
|
$200.82M 25.68M USD | $72K 9.21K USD | $0.45 0.06 USD | $0.45 0.06 USD | $200.82M 25.68M USD | 0 | -$0.27 -0.03 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.22 0.03 USD |
-6.36
|
$88.4M 11.3M USD | $372K 47.56K USD | $0.2099 0.03 USD | $0.25 0.03 USD | $88.4M 11.3M USD | 0 | -$0.03 -0.003 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}