Börse: KSE Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (19)
KSE (19)
- {{item.name}}
- Alle Börsen
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Rohstoffe (19)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (19)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CONCH CEMENT 0914.HK | $19.26 2.46 USD |
-3.12
|
$118.37B 15.14B USD | $3.47M 443.51K USD | $19.22 2.46 USD | $19.98 2.55 USD | $118.37B 15.14B USD | 11.60 | $1.66 0.21 USD | |
| XINYI GLASS 0868.HK | $7.34 0.94 USD |
-4.68
|
$31.98B 4.09B USD | $10.07M 1.29M USD | $7.3 0.93 USD | $7.72 0.99 USD | $31.98B 4.09B USD | 9.29 | $0.79 0.1 USD | |
| China National Building Material Company Limited 3323.HK | $3.5 0.45 USD |
-2.78
|
$26.58B 3.4B USD | $10.72M 1.37M USD | $3.47 0.44 USD | $3.61 0.46 USD | $26.58B 3.4B USD | 11.29 | $0.31 0.04 USD | |
| BBMG Corporation 2009.HK | $0.68 0.09 USD |
-2.86
|
$14.87B 1.9B USD | $16.67M 2.13M USD | $0.67 0.09 USD | $0.6999 0.09 USD | $14.87B 1.9B USD | 0 | -$0.16 -0.02 USD | |
| CR BLDG MAT TEC 1313.HK | $1.6 0.2 USD |
-3.03
|
$11.17B 1.43B USD | $7.33M 936.98K USD | $1.59 0.2 USD | $1.66 0.21 USD | $11.17B 1.43B USD | 53.33 | $0.03 0.003 USD | |
| West China Cement Limited 2233.HK | $1.31 0.17 USD |
-2.96
|
$7.16B 914.97M USD | $23.28M 2.98M USD | $1.3 0.17 USD | $1.34 0.17 USD | $7.16B 914.97M USD | 10.07 | $0.13 0.02 USD | |
| SHANSHUI CEMENT 0691.HK | $0.4799 0.06 USD |
+1.06
|
$2.07B 264.44M USD | $351K 44.88K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $2.07B 264.44M USD | 0 | -$0.03 -0.003 USD | |
| DONGWU CEMENT 0695.HK | $2.69 0.34 USD |
-2.54
|
$1.48B 189.86M USD | $128K 16.37K USD | $2.69 0.34 USD | $2.78 0.36 USD | $1.48B 189.86M USD | 0 | -$0.08 -0.01 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.08M 1.16M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| China Glass Holdings Limited 3300.HK | $0.2899 0.04 USD |
-6.45
|
$488.42M 62.45M USD | $634K 81.06K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $488.42M 62.45M USD | 0 | -$0.57 -0.07 USD | |
| LUKS GROUP (VN) 0366.HK | $0.75 0.1 USD |
-1.32
|
$376.84M 48.18M USD | $338K 43.22K USD | $0.76 0.1 USD | $0.77 0.1 USD | $376.84M 48.18M USD | 18.75 | $0.04 0.005 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.5 0.06 USD |
0
|
$374M 47.82M USD | $66K 8.44K USD | $0.5 0.06 USD | $0.5 0.06 USD | $374M 47.82M USD | 0 | -$0.11 -0.01 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.3599 0.05 USD |
-7.69
|
$360M 46.03M USD | $2.22M 283.85K USD | $0.3499 0.04 USD | $0.4099 0.05 USD | $360M 46.03M USD | 0 | -$0.09 -0.01 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.1 0.01 USD |
0
|
$105.33M 13.47M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $105.33M 13.47M USD | 0 | -$0.02 -0.002 USD | |
| ENVIRO ENERGY 1102.HK | $0.05 0.0066 USD |
-8.77
|
$74.85M 9.57M USD | $4.12M 526.22K USD | $0.05 0.0066 USD | $0.05999 0.0077 USD | $74.85M 9.57M USD | 0 | -$0.07 -0.008 USD | |
| SUNWAY INT'L 0058.HK | $0.1499 0.02 USD |
0
|
$33.19M 4.24M USD | $100K 12.79K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $33.19M 4.24M USD | 0 | -$0.31 -0.03 USD | |
| Posco Future M Co., Ltd. 003670.KS | $125,800 94.96 USD |
+4.14
|
$10T 7.55B USD | $535.18K 403.97 USD | $120,500 90.96 USD | $133,900 101.07 USD | $10T 7.55B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,330 13.84 USD |
+0.33
|
$1.27T 958.31M USD | $58.9K 44.46 USD | $18,100 13.66 USD | $18,580 14.02 USD | $1.27T 958.31M USD | 0 | $0 0 USD | |
| ASIA CEMENT CH 0743.HK | $2.27 0.29 USD |
-0.87
|
$3.56B 454.77M USD | $623K 79.66K USD | $2.25 0.29 USD | $2.3 0.29 USD | $3.56B 454.77M USD | 0 | -$0.32 -0.04 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $18,070 13.64 USD |
-1.69
|
$557.12B 420.54M USD | $19K 14.34 USD | $17,950 13.55 USD | $18,580 14.02 USD | $557.12B 420.54M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $302,000 227.96 USD |
-1.63
|
$499.67B 377.17M USD | $4.63K 3.5 USD | $299,000 225.7 USD | $309,000 233.24 USD | $499.67B 377.17M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,090 9.13 USD |
-0.25
|
$443.74B 334.95M USD | $55.57K 41.95 USD | $11,910 8.99 USD | $12,270 9.26 USD | $443.74B 334.95M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $17,290 13.05 USD |
+0.76
|
$334.18B 252.25M USD | $47.59K 35.92 USD | $16,930 12.78 USD | $17,310 13.07 USD | $334.18B 252.25M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $18,250 13.78 USD |
-10.1
|
$230B 173.61M USD | $718.15K 542.09 USD | $17,840 13.47 USD | $18,850 14.23 USD | $230B 173.61M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,120 6.88 USD |
+0.22
|
$229B 172.86M USD | $78.21K 59.04 USD | $9,040 6.82 USD | $9,210 6.95 USD | $229B 172.86M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,490 4.14 USD |
+0.55
|
$226.5B 170.97M USD | $7.53K 5.68 USD | $5,450 4.11 USD | $5,510 4.16 USD | $226.5B 170.97M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,120 9.15 USD |
-1.46
|
$225.15B 169.95M USD | $10.96K 8.27 USD | $11,970 9.04 USD | $12,300 9.28 USD | $225.15B 169.95M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,150 3.13 USD |
-0.12
|
$184.35B 139.16M USD | $262 0.2 USD | $4,150 3.13 USD | $4,215 3.18 USD | $184.35B 139.16M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,825 3.64 USD |
+0.94
|
$133.09B 100.46M USD | $106.41K 80.32 USD | $4,750 3.59 USD | $4,825 3.64 USD | $133.09B 100.46M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $631 0.48 USD |
-0.63
|
$119.77B 90.4M USD | $203.55K 153.64 USD | $625 0.47 USD | $639 0.48 USD | $119.77B 90.4M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $106,500 80.39 USD |
-1.57
|
$112.46B 84.89M USD | $14.9K 11.24 USD | $105,900 79.94 USD | $109,300 82.5 USD | $112.46B 84.89M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $7,720 5.83 USD |
-8.85
|
$109.85B 82.92M USD | $1.04K 0.79 USD | $7,720 5.83 USD | $8,640 6.52 USD | $109.85B 82.92M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $4,790 3.62 USD |
-0.1
|
$74.78B 56.45M USD | $78.69K 59.4 USD | $4,750 3.59 USD | $4,820 3.64 USD | $74.78B 56.45M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $638 0.48 USD |
-1.24
|
$72.2B 54.5M USD | $393.43K 296.98 USD | $633 0.48 USD | $656 0.5 USD | $72.2B 54.5M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $5,000 3.77 USD |
+1.01
|
$63.66B 48.05M USD | $27.39K 20.67 USD | $4,865 3.67 USD | $5,080 3.83 USD | $63.66B 48.05M USD | 0 | $0 0 USD | |
| GHPC 1847.HK | $0.4199 0.05 USD |
0
|
$187.43M 23.97M USD | $1K 127.86 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $187.43M 23.97M USD | 0 | -$0.27 -0.03 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.2099 0.03 USD |
-10.88
|
$85.2M 10.89M USD | $6K 767.18 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $85.2M 10.89M USD | 0 | -$0.03 -0.003 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}