Börse: BSE Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (169)
BSE (169)
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (169)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (16)
- Banken-Regional (35)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (39)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| State Bank of India SBIN.BO | $784.7 9.49 USD |
-0.89
|
$7T 84.74B USD | $235.83K 2.85K USD | $781.85 9.46 USD | $793.2 9.6 USD | $7T 84.74B USD | 9.02 | $86.93 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $899.7 10.88 USD |
-2.08
|
$5.59T 67.64B USD | $185.33K 2.24K USD | $893.4 10.81 USD | $922.8 11.16 USD | $5.59T 67.64B USD | 33.53 | $26.83 0.32 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $132.3 1.6 USD |
-2.79
|
$1.73T 20.92B USD | $1.68M 20.38K USD | $131.6 1.59 USD | $136.7 1.65 USD | $1.73T 20.92B USD | 26.56 | $4.98 0.06 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $231.9 2.81 USD |
-1.9
|
$1.2T 14.51B USD | $201.59K 2.44K USD | $230.55 2.79 USD | $237.15 2.87 USD | $1.2T 14.51B USD | 5.78 | $40.07 0.48 USD | |
| Punjab National Bank PNB.BO | $102.95 1.25 USD |
-2.32
|
$1.18T 14.31B USD | $737.77K 8.93K USD | $102.55 1.24 USD | $105.55 1.28 USD | $1.18T 14.31B USD | 6.26 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.BO | $139.65 1.69 USD |
-3.09
|
$1.07T 12.9B USD | $323.68K 3.92K USD | $138.35 1.67 USD | $143.85 1.74 USD | $1.07T 12.9B USD | 5.91 | $23.62 0.29 USD | |
| REC Limited RECLTD.BO | $384.35 4.65 USD |
-2.05
|
$1.01T 12.24B USD | $232.21K 2.81K USD | $381 4.61 USD | $393 4.75 USD | $1.01T 12.24B USD | 6.38 | $60.19 0.73 USD | |
| IDBI Bank Limited IDBI.BO | $89.1 1.08 USD |
-3.11
|
$958.04B 11.59B USD | $264.73K 3.2K USD | $89.09 1.08 USD | $92.42 1.12 USD | $958.04B 11.59B USD | 12.54 | $7.1 0.09 USD | |
| Canara Bank CANBK.BO | $104.95 1.27 USD |
-3
|
$951.96B 11.52B USD | $586.37K 7.09K USD | $104.6 1.27 USD | $108.45 1.31 USD | $951.96B 11.52B USD | 5.42 | $19.34 0.23 USD | |
| Indian Overseas Bank IOB.BO | $36.47 0.44 USD |
-3.13
|
$702.29B 8.5B USD | $845.66K 10.23K USD | $35.97 0.44 USD | $38.38 0.46 USD | $702.29B 8.5B USD | 20.72 | $1.76 0.02 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $255.8 3.09 USD |
-0.14
|
$667.69B 8.08B USD | $167.34K 2.02K USD | $252.75 3.06 USD | $258.45 3.13 USD | $667.69B 8.08B USD | 20.25 | $12.63 0.15 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $838.5 10.14 USD |
-1.42
|
$653.24B 7.9B USD | $168.03K 2.03K USD | $836.05 10.11 USD | $849.55 10.28 USD | $653.24B 7.9B USD | 25.33 | $33.09 0.4 USD | |
| Yes Bank Limited YESBANK.BO | $19.44 0.24 USD |
-2.26
|
$609.69B 7.38B USD | $6.2M 75.06K USD | $19.31 0.23 USD | $19.95 0.24 USD | $609.69B 7.38B USD | 24.92 | $0.78 0.009 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $790.2 9.56 USD |
-0.56
|
$588.44B 7.12B USD | $130.21K 1.58K USD | $787.75 9.53 USD | $808 9.78 USD | $588.44B 7.12B USD | 28.01 | $28.21 0.34 USD | |
| Bank of India Limited BANKINDIA.BO | $115.7 1.4 USD |
-3.34
|
$526.74B 6.37B USD | $1.02M 12.31K USD | $114.5 1.39 USD | $119.25 1.44 USD | $526.74B 6.37B USD | 5.51 | $20.97 0.25 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $69.68 0.84 USD |
-1.54
|
$511.04B 6.18B USD | $408.59K 4.94K USD | $69.37 0.84 USD | $70.88 0.86 USD | $511.04B 6.18B USD | 26.19 | $2.66 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $218.05 2.64 USD |
-2.48
|
$436.53B 5.28B USD | $166.54K 2.01K USD | $217.05 2.63 USD | $225.05 2.72 USD | $436.53B 5.28B USD | 16.11 | $13.53 0.16 USD | |
| Bank of Maharashtra MAHABANK.BO | $53.73 0.65 USD |
-1.3
|
$413.27B 5B USD | $498.54K 6.03K USD | $53.12 0.64 USD | $54.51 0.66 USD | $413.27B 5B USD | 7.15 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $29.98 0.36 USD |
-3.48
|
$375.94B 4.55B USD | $1.72M 20.85K USD | $29.6 0.36 USD | $31.17 0.38 USD | $375.94B 4.55B USD | 14.55 | $2.06 0.02 USD | |
| Central Bank of India CENTRALBK.BO | $36.65 0.44 USD |
-3.62
|
$331.73B 4.01B USD | $513.3K 6.21K USD | $36.41 0.44 USD | $38.28 0.46 USD | $331.73B 4.01B USD | 8.09 | $4.53 0.05 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $178.5 2.16 USD |
-1.22
|
$287.56B 3.48B USD | $243.89K 2.95K USD | $177.25 2.14 USD | $180.9 2.19 USD | $287.56B 3.48B USD | 10.47 | $17.04 0.21 USD | |
| Punjab & Sind Bank PSB.BO | $29.91 0.36 USD |
-3.42
|
$212.23B 2.57B USD | $82.41K 996.98 USD | $29.75 0.36 USD | $31.02 0.38 USD | $212.23B 2.57B USD | 19.94 | $1.5 0.02 USD | |
| Indian Energy Exchange Limited IEX.BO | $178.95 2.16 USD |
-2.43
|
$159.13B 1.93B USD | $441.07K 5.34K USD | $178.8 2.16 USD | $185.9 2.25 USD | $159.13B 1.93B USD | 37.12 | $4.82 0.06 USD | |
| IFCI Limited IFCI.BO | $57.7 0.7 USD |
-3.72
|
$155.46B 1.88B USD | $1.22M 14.76K USD | $57.57 0.7 USD | $60.76 0.74 USD | $155.46B 1.88B USD | 88.76 | $0.65 0.007 USD | |
| RBL Bank Limited RBLBANK.BO | $224.2 2.71 USD |
-1.86
|
$136.54B 1.65B USD | $435.63K 5.27K USD | $219.7 2.66 USD | $228.9 2.77 USD | $136.54B 1.65B USD | 19.04 | $11.77 0.14 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $103 1.25 USD |
-0.05
|
$113.42B 1.37B USD | $532.13K 6.44K USD | $100.5 1.22 USD | $103.4 1.25 USD | $113.42B 1.37B USD | 5.44 | $18.91 0.23 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $103.3 1.25 USD |
-3.14
|
$95.18B 1.15B USD | $164.27K 1.99K USD | $102.65 1.24 USD | $106.95 1.29 USD | $95.18B 1.15B USD | 17.77 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $48.01 0.58 USD |
-1.56
|
$92.92B 1.12B USD | $299.97K 3.63K USD | $47.25 0.57 USD | $49.11 0.59 USD | $92.92B 1.12B USD | 12.94 | $3.71 0.04 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $29.02 0.35 USD |
-2.06
|
$75.93B 918.57M USD | $670K 8.11K USD | $28.82 0.35 USD | $29.89 0.36 USD | $75.93B 918.57M USD | 5.82 | $4.98 0.06 USD | |
| Dhani Services Limited DHANI.BO | $66.25 0.8 USD |
-3.28
|
$38.59B 466.84M USD | $519.77K 6.29K USD | $65.5 0.79 USD | $69.87 0.85 USD | $38.59B 466.84M USD | 0 | -$0.95 -0.01 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.58 0.02 USD |
-3.66
|
$1.66B 20.07M USD | $1.13M 13.63K USD | $1.54 0.02 USD | $1.66 0.02 USD | $1.66B 20.07M USD | 79.00 | $0.02 0.0002 USD | |
| ARC Finance Limited ARCFIN.BO | $1.05 0.01 USD |
-4.55
|
$915.09M 11.07M USD | $1.83M 22.12K USD | $1.05 0.01 USD | $1.05 0.01 USD | $915.09M 11.07M USD | 26.25 | $0.04 0.0004 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,935.3 23.41 USD |
+0.07
|
$14.84T 179.54B USD | $144.36K 1.75K USD | $1,927 23.31 USD | $1,946 23.54 USD | $14.84T 179.54B USD | 20.93 | $92.44 1.12 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,411.35 17.07 USD |
-0.06
|
$10.07T 121.86B USD | $35.53K 429.84 USD | $1,405.1 17 USD | $1,414.9 17.12 USD | $10.07T 121.86B USD | 19.82 | $71.18 0.86 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,146.2 25.97 USD |
+0.6
|
$4.27T 51.63B USD | $90.06K 1.09K USD | $2,135 25.83 USD | $2,154.3 26.06 USD | $4.27T 51.63B USD | 19.27 | $111.36 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,217.25 14.73 USD |
-0.3
|
$3.77T 45.67B USD | $50.97K 616.69 USD | $1,216.95 14.72 USD | $1,228.1 14.86 USD | $3.77T 45.67B USD | 13.49 | $90.22 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $1,968.3 23.81 USD |
-0.61
|
$3.14T 37.98B USD | $21.92K 265.24 USD | $1,966.3 23.79 USD | $1,995 24.14 USD | $3.14T 37.98B USD | 35.74 | $55.06 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,789.05 21.64 USD |
-0.49
|
$1.79T 21.7B USD | $5.52K 66.77 USD | $1,751.7 21.19 USD | $1,804.9 21.84 USD | $1.79T 21.7B USD | 74.26 | $24.09 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $762 9.22 USD |
-0.55
|
$1.64T 19.86B USD | $12.95K 156.64 USD | $754 9.12 USD | $767.4 9.28 USD | $1.64T 19.86B USD | 90.39 | $8.43 0.1 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $13,473.15 163 USD |
-1.43
|
$1.5T 18.14B USD | $937 11.34 USD | $13,447.15 162.69 USD | $13,791.5 166.85 USD | $1.5T 18.14B USD | 22.97 | $586.38 7.09 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,545 18.69 USD |
-2.57
|
$1.3T 15.73B USD | $7.65K 92.54 USD | $1,539.65 18.63 USD | $1,599.6 19.35 USD | $1.3T 15.73B USD | 30.53 | $50.59 0.61 USD | |
| Power Finance Corporation Limited PFC.BO | $389.85 4.72 USD |
-1.83
|
$1.29T 15.57B USD | $778.44K 9.42K USD | $388.6 4.7 USD | $398.75 4.82 USD | $1.29T 15.57B USD | 5.59 | $69.65 0.84 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,640.65 31.95 USD |
+0.31
|
$1.06T 12.83B USD | $12.75K 154.3 USD | $2,625.75 31.77 USD | $2,670.15 32.3 USD | $1.06T 12.83B USD | 19.86 | $132.95 1.61 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $4,875.65 58.99 USD |
-1.42
|
$1.04T 12.62B USD | $6.31K 76.35 USD | $4,868.8 58.9 USD | $5,001.75 60.51 USD | $1.04T 12.62B USD | 42.49 | $114.74 1.39 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,925.1 23.29 USD |
-0.38
|
$954.57B 11.55B USD | $5.87K 71.04 USD | $1,918 23.2 USD | $1,950.9 23.6 USD | $954.57B 11.55B USD | 38.31 | $50.24 0.61 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $622.65 7.53 USD |
-1.39
|
$900.1B 10.89B USD | $8.54K 103.31 USD | $622.15 7.53 USD | $634.5 7.68 USD | $900.1B 10.89B USD | 76.39 | $8.15 0.1 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $939.05 11.36 USD |
-3.43
|
$893.49B 10.81B USD | $36.31K 439.28 USD | $933.9 11.3 USD | $975.65 11.8 USD | $893.49B 10.81B USD | 46.64 | $20.13 0.24 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,862.15 22.53 USD |
-1.58
|
$852.81B 10.32B USD | $9.5K 114.98 USD | $1,862 22.53 USD | $1,919.5 23.22 USD | $852.81B 10.32B USD | 245.99 | $7.57 0.09 USD | |
| Indian Bank INDIANB.BO | $615 7.44 USD |
-2.19
|
$828.38B 10.02B USD | $110K 1.33K USD | $612.6 7.41 USD | $625.3 7.57 USD | $828.38B 10.02B USD | 7.35 | $83.63 1.01 USD | |
| General Insurance Corporation of India GICRE.BO | $371.2 4.49 USD |
-0.54
|
$651.23B 7.88B USD | $41.79K 505.57 USD | $368.05 4.45 USD | $380.1 4.6 USD | $651.23B 7.88B USD | 9.71 | $38.22 0.46 USD | |
| Max Financial Services Limited MFSL.BO | $1,574.9 19.05 USD |
-0.75
|
$543.52B 6.58B USD | $6.24K 75.52 USD | $1,567.25 18.96 USD | $1,601.25 19.37 USD | $543.52B 6.58B USD | 162.69 | $9.68 0.12 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,741.5 57.36 USD |
-0.98
|
$522.73B 6.32B USD | $535 6.47 USD | $4,712.3 57.01 USD | $4,810.1 58.19 USD | $522.73B 6.32B USD | 27.81 | $170.47 2.06 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $203.95 2.47 USD |
-1.5
|
$500.8B 6.06B USD | $126.06K 1.53K USD | $203.4 2.46 USD | $209.5 2.53 USD | $500.8B 6.06B USD | 12.14 | $16.79 0.2 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $819.45 9.91 USD |
+0.29
|
$491.27B 5.94B USD | $61.24K 740.84 USD | $807 9.76 USD | $822.7 9.95 USD | $491.27B 5.94B USD | 19.97 | $41.02 0.5 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $736.7 8.91 USD |
-1.06
|
$467.84B 5.66B USD | $11.9K 143.95 USD | $734.8 8.89 USD | $757.75 9.17 USD | $467.84B 5.66B USD | 36.77 | $20.03 0.24 USD | |
| CRISIL Limited CRISIL.BO | $5,649.25 68.35 USD |
+0.83
|
$413.13B 5B USD | $4.56K 55.14 USD | $5,572 67.41 USD | $5,725 69.26 USD | $413.13B 5B USD | 58.62 | $96.37 1.17 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $7,763 93.92 USD |
-2.17
|
$395.23B 4.78B USD | $22.6K 273.47 USD | $7,712.2 93.3 USD | $7,967.7 96.4 USD | $395.23B 4.78B USD | 70.89 | $109.5 1.32 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,978.5 23.94 USD |
-2.05
|
$371.52B 4.49B USD | $6.67K 80.67 USD | $1,959.15 23.7 USD | $2,054.65 24.86 USD | $371.52B 4.49B USD | 17.09 | $115.74 1.4 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $261.1 3.16 USD |
-2.01
|
$362.75B 4.39B USD | $48.46K 586.27 USD | $259.4 3.14 USD | $266.65 3.23 USD | $362.75B 4.39B USD | 14.64 | $17.83 0.22 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,423.55 77.71 USD |
-1.61
|
$325B 3.93B USD | $3.99K 48.24 USD | $6,410 77.55 USD | $6,664 80.62 USD | $325B 3.93B USD | 104.66 | $61.37 0.74 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $581.95 7.04 USD |
-3.66
|
$320.11B 3.87B USD | $88.57K 1.07K USD | $579 7 USD | $604.7 7.32 USD | $320.11B 3.87B USD | 5.88 | $98.94 1.2 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $412.6 4.99 USD |
-1.53
|
$319.04B 3.86B USD | $30.46K 368.55 USD | $411.1 4.97 USD | $421.6 5.1 USD | $319.04B 3.86B USD | 0 | -$1.26 -0.01 USD | |
| The New India Assurance Company Limited NIACL.BO | $178.8 2.16 USD |
-1.81
|
$294.66B 3.56B USD | $14.46K 174.94 USD | $176 2.13 USD | $185.05 2.24 USD | $294.66B 3.56B USD | 28.47 | $6.28 0.08 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,037.75 12.56 USD |
-1.84
|
$269.93B 3.27B USD | $12.27K 148.45 USD | $1,027 12.42 USD | $1,061 12.84 USD | $269.93B 3.27B USD | 13.98 | $74.22 0.9 USD | |
| Angel One Limited ANGELONE.BO | $2,784 33.68 USD |
-2.88
|
$251.89B 3.05B USD | $28.45K 344.16 USD | $2,775.4 33.58 USD | $2,909 35.19 USD | $251.89B 3.05B USD | 21.97 | $126.71 1.53 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $428.15 5.18 USD |
-1.27
|
$251.66B 3.04B USD | $11.21K 135.56 USD | $423 5.12 USD | $436 5.27 USD | $251.66B 3.04B USD | 39.49 | $10.84 0.13 USD | |
| Piramal Enterprises Limited PEL.BO | $1,100.85 13.32 USD |
-2.36
|
$247.21B 2.99B USD | $3.45K 41.79 USD | $1,094.6 13.24 USD | $1,133.1 13.71 USD | $247.21B 2.99B USD | 51.65 | $21.31 0.26 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $263.5 3.19 USD |
-0.43
|
$223.04B 2.7B USD | $154.34K 1.87K USD | $261 3.16 USD | $267.8 3.24 USD | $223.04B 2.7B USD | 18.54 | $14.21 0.17 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $735.65 8.9 USD |
-1.85
|
$212.28B 2.57B USD | $5.31K 64.22 USD | $734.9 8.89 USD | $757.7 9.17 USD | $212.28B 2.57B USD | 22.87 | $32.16 0.39 USD | |
| IIFL Finance Limited IIFL.BO | $474.5 5.74 USD |
-2.24
|
$201.63B 2.44B USD | $197.53K 2.39K USD | $471.45 5.7 USD | $488.2 5.91 USD | $201.63B 2.44B USD | 54.29 | $8.74 0.11 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $243.35 2.94 USD |
-1.7
|
$195.9B 2.37B USD | $85.31K 1.03K USD | $240.7 2.91 USD | $249.15 3.01 USD | $195.9B 2.37B USD | 10.09 | $24.11 0.29 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,116.8 13.51 USD |
-1.96
|
$178.4B 2.16B USD | $3.3K 39.86 USD | $1,115.5 13.5 USD | $1,142 13.82 USD | $178.4B 2.16B USD | 33.57 | $33.26 0.4 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $2,045 24.74 USD |
-1.77
|
$169.78B 2.05B USD | $206.06K 2.49K USD | $2,027.9 24.53 USD | $2,128.3 25.75 USD | $169.78B 2.05B USD | 56.46 | $36.22 0.44 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,237.5 14.97 USD |
-1.31
|
$158.46B 1.92B USD | $9.78K 118.37 USD | $1,235 14.94 USD | $1,267.9 15.34 USD | $158.46B 1.92B USD | 21.69 | $57.05 0.69 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $311.35 3.77 USD |
-1.86
|
$155.65B 1.88B USD | $52.46K 634.65 USD | $309.05 3.74 USD | $319.15 3.86 USD | $155.65B 1.88B USD | 20.74 | $15.01 0.18 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,809.25 21.89 USD |
-0.83
|
$143.21B 1.73B USD | $17.84K 215.79 USD | $1,809.25 21.89 USD | $1,867.8 22.6 USD | $143.21B 1.73B USD | 25.17 | $71.88 0.87 USD | |
| Choice International Limited CHOICEIN.BO | $690.7 8.36 USD |
-0.45
|
$142.05B 1.72B USD | $36.72K 444.29 USD | $685 8.29 USD | $701.8 8.49 USD | $142.05B 1.72B USD | 248.45 | $2.78 0.03 USD | |
| City Union Bank Limited CUB.BO | $191.4 2.32 USD |
-1.11
|
$141.83B 1.72B USD | $62.01K 750.25 USD | $189.05 2.29 USD | $195.1 2.36 USD | $141.83B 1.72B USD | 12.69 | $15.08 0.18 USD | |
| JM Financial Limited JMFINANCIL.BO | $139.4 1.69 USD |
-2.11
|
$133.35B 1.61B USD | $94.38K 1.14K USD | $139.05 1.68 USD | $142.8 1.73 USD | $133.35B 1.61B USD | 16.22 | $8.59 0.1 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,287.7 15.58 USD |
+0.4
|
$132.95B 1.61B USD | $7.11K 86.02 USD | $1,276.05 15.44 USD | $1,302.35 15.76 USD | $132.95B 1.61B USD | 30.60 | $42.07 0.51 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $777.9 9.41 USD |
-2.14
|
$103.58B 1.25B USD | $13.84K 167.47 USD | $767.65 9.29 USD | $787.7 9.53 USD | $103.58B 1.25B USD | 12.08 | $64.39 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $200 2.42 USD |
-1.62
|
$75.59B 914.48M USD | $77.84K 941.78 USD | $197.6 2.39 USD | $204.95 2.48 USD | $75.59B 914.48M USD | 5.94 | $33.63 0.41 USD | |
| Religare Enterprises Limited RELIGARE.BO | $226.45 2.74 USD |
-0.02
|
$74.88B 905.88M USD | $10.37K 125.45 USD | $222.9 2.7 USD | $229.3 2.77 USD | $74.88B 905.88M USD | 59.90 | $3.78 0.05 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $64.23 0.78 USD |
-3.02
|
$73.24B 886.1M USD | $117.66K 1.42K USD | $63.75 0.77 USD | $65.59 0.79 USD | $73.24B 886.1M USD | 49.79 | $1.29 0.02 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| CSB Bank Limited CSBBANK.BO | $384.4 4.65 USD |
-1.18
|
$65.09B 787.43M USD | $7.91K 95.72 USD | $382 4.62 USD | $388.45 4.7 USD | $65.09B 787.43M USD | 11.22 | $34.23 0.41 USD | |
| ICRA Limited ICRA.BO | $6,608.5 79.95 USD |
-1.48
|
$63.58B 769.18M USD | $182 2.2 USD | $6,599.05 79.84 USD | $6,713.15 81.22 USD | $63.58B 769.18M USD | 37.46 | $176.41 2.13 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $5,069.3 61.33 USD |
-2.33
|
$56.22B 680.13M USD | $460 5.57 USD | $5,069.3 61.33 USD | $5,245 63.46 USD | $56.22B 680.13M USD | 57.11 | $88.76 1.07 USD | |
| CARE Ratings Limited CARERATING.BO | $1,858.45 22.48 USD |
-2.84
|
$55.68B 673.58M USD | $5.66K 68.45 USD | $1,853.1 22.42 USD | $1,927.95 23.32 USD | $55.68B 673.58M USD | 40.65 | $45.71 0.55 USD | |
| MAS Financial Services Limited MASFIN.BO | $289.1 3.5 USD |
-1.35
|
$47.15B 570.45M USD | $17.06K 206.42 USD | $288 3.48 USD | $295.1 3.57 USD | $47.15B 570.45M USD | 16.54 | $17.47 0.21 USD | |
| DCB Bank Limited DCBBANK.BO | $141.75 1.71 USD |
-1.22
|
$44.58B 539.3M USD | $59.46K 719.39 USD | $140.85 1.7 USD | $145 1.75 USD | $44.58B 539.3M USD | 7.27 | $19.49 0.24 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $323.15 3.91 USD |
+1.86
|
$44.16B 534.29M USD | $30K 362.96 USD | $313.3 3.79 USD | $339 4.1 USD | $44.16B 534.29M USD | 86.40 | $3.74 0.05 USD | |
| Share India Securities Limited SHAREINDIA.BO | $175.35 2.12 USD |
-0.26
|
$38.26B 462.94M USD | $24.96K 302.02 USD | $170.6 2.06 USD | $177.8 2.15 USD | $38.26B 462.94M USD | 11.76 | $14.91 0.18 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $6,606.75 79.93 USD |
-1.55
|
$33.93B 410.54M USD | $718 8.69 USD | $6,534.7 79.06 USD | $6,740.2 81.55 USD | $33.93B 410.54M USD | 72.39 | $91.26 1.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}