Börse: BSE Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (44)
BSE (44)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Finanzdienstleistungen (44)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (44)
Börsen (44)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $105.78 1.28 USD |
+5.25
|
$97.47B 1.18B USD | $269.28K 3.26K USD | $100.51 1.22 USD | $106.35 1.29 USD | $97.47B 1.18B USD | 18.20 | $5.81 0.07 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.62 0.02 USD |
+2.52
|
$1.7B 20.58M USD | $423.03K 5.12K USD | $1.57 0.02 USD | $1.64 0.02 USD | $1.7B 20.58M USD | 13.50 | $0.12 0.001 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $793.65 9.6 USD |
+1.97
|
$475.65B 5.75B USD | $94.8K 1.15K USD | $774.35 9.37 USD | $799.9 9.68 USD | $475.65B 5.75B USD | 19.34 | $41.02 0.5 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,437.55 77.88 USD |
+2.16
|
$325.71B 3.94B USD | $5.46K 66 USD | $6,297.6 76.19 USD | $6,594.85 79.79 USD | $325.71B 3.94B USD | 104.23 | $61.76 0.75 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Angel One Limited ANGELONE.BO | $3,031.65 36.68 USD |
+0.61
|
$274.3B 3.32B USD | $75.18K 909.53 USD | $3,005.5 36.36 USD | $3,079.9 37.26 USD | $274.3B 3.32B USD | 23.89 | $126.86 1.53 USD | |
| Indian Energy Exchange Limited IEX.BO | $197.8 2.39 USD |
-0.83
|
$175.89B 2.13B USD | $399.35K 4.83K USD | $197.25 2.39 USD | $201.3 2.44 USD | $175.89B 2.13B USD | 40.95 | $4.83 0.06 USD | |
| Choice International Limited CHOICEIN.BO | $708.5 8.57 USD |
+0.45
|
$141.46B 1.71B USD | $17.49K 211.54 USD | $707.9 8.56 USD | $717.95 8.69 USD | $141.46B 1.71B USD | 257.63 | $2.75 0.03 USD | |
| JM Financial Limited JMFINANCIL.BO | $128 1.55 USD |
+4.53
|
$122.36B 1.48B USD | $496.36K 6.01K USD | $122.4 1.48 USD | $130 1.57 USD | $122.36B 1.48B USD | 14.91 | $8.58 0.1 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Religare Enterprises Limited RELIGARE.BO | $233.8 2.83 USD |
+0.41
|
$77.31B 935.28M USD | $8.25K 99.79 USD | $232.2 2.81 USD | $235.75 2.85 USD | $77.31B 935.28M USD | 62.01 | $3.77 0.05 USD | |
| Share India Securities Limited SHAREINDIA.BO | $179.15 2.17 USD |
-1.1
|
$39.09B 472.97M USD | $24.82K 300.32 USD | $176.95 2.14 USD | $183.7 2.22 USD | $39.09B 472.97M USD | 9.03 | $19.82 0.24 USD | |
| Dhani Services Limited DHANI.BO | $60.98 0.74 USD |
+3.57
|
$35.52B 429.7M USD | $202.19K 2.45K USD | $59.05 0.71 USD | $62.69 0.76 USD | $35.52B 429.7M USD | 0 | -$0.95 -0.01 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $311.8 3.77 USD |
+1.37
|
$24.46B 295.97M USD | $110.66K 1.34K USD | $302.9 3.66 USD | $322.75 3.9 USD | $24.46B 295.97M USD | 14.54 | $21.44 0.26 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $85.85 1.04 USD |
-1.39
|
$23.95B 289.81M USD | $37.35K 451.81 USD | $85.76 1.04 USD | $87.84 1.06 USD | $23.95B 289.81M USD | 13.91 | $6.17 0.07 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,083.1 25.2 USD |
+1.27
|
$22.71B 274.75M USD | $405 4.9 USD | $2,060.05 24.92 USD | $2,111.1 25.54 USD | $22.71B 274.75M USD | 33.09 | $62.95 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,777.2 21.5 USD |
-1.81
|
$21.08B 254.98M USD | $759 9.18 USD | $1,755 21.23 USD | $1,799.95 21.78 USD | $21.08B 254.98M USD | 132.72 | $13.39 0.16 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $97.58 1.18 USD |
-0.33
|
$17.57B 212.51M USD | $14.93K 180.68 USD | $97.4 1.18 USD | $98.36 1.19 USD | $17.57B 212.51M USD | 7.53 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $94.03 1.14 USD |
+0.87
|
$16.55B 200.22M USD | $7.29K 88.14 USD | $93.28 1.13 USD | $95.34 1.15 USD | $16.55B 200.22M USD | 6.78 | $13.86 0.17 USD | |
| 5paisa Capital Limited 5PAISA.BO | $411.6 4.98 USD |
+1.13
|
$12.86B 155.53M USD | $3.85K 46.61 USD | $405.95 4.91 USD | $416 5.03 USD | $12.86B 155.53M USD | 18.90 | $21.77 0.26 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $120.5 1.46 USD |
+1.18
|
$12.62B 152.64M USD | $5.15K 62.28 USD | $118.55 1.43 USD | $123.4 1.49 USD | $12.62B 152.64M USD | 8.65 | $13.92 0.17 USD | |
| Dhunseri Ventures Limited DVL.BO | $330.25 4 USD |
+0.55
|
$11.57B 140.01M USD | $8.57K 103.69 USD | $325 3.93 USD | $330.65 4 USD | $11.57B 140.01M USD | 8.02 | $41.15 0.5 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $170.55 2.06 USD |
-1.02
|
$9.64B 116.6M USD | $14.55K 176.02 USD | $168.9 2.04 USD | $178.05 2.15 USD | $9.64B 116.6M USD | 12.98 | $13.13 0.16 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,475 17.85 USD |
+2.39
|
$8.99B 108.8M USD | $1.01K 12.27 USD | $1,442.25 17.45 USD | $1,475 17.85 USD | $8.99B 108.8M USD | 9.91 | $148.81 1.8 USD | |
| VLS Finance Limited VLSFINANCE.BO | $247 2.99 USD |
-2.91
|
$8.4B 101.63M USD | $10.54K 127.53 USD | $240.15 2.91 USD | $248.85 3.01 USD | $8.4B 101.63M USD | 5.34 | $46.22 0.56 USD | |
| Prime Securities Limited PRIMESECU.BO | $249.8 3.02 USD |
-1.81
|
$8.4B 101.61M USD | $680 8.23 USD | $249.8 3.02 USD | $255.1 3.09 USD | $8.4B 101.61M USD | 22.42 | $11.14 0.13 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $146.2 1.77 USD |
-0.03
|
$7.64B 92.4M USD | $1.64K 19.79 USD | $145.65 1.76 USD | $146.6 1.77 USD | $7.64B 92.4M USD | 17.93 | $8.15 0.1 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $22 0.27 USD |
+1.85
|
$6.21B 75.11M USD | $5.54K 66.96 USD | $21.65 0.26 USD | $22 0.27 USD | $6.21B 75.11M USD | 19.64 | $1.12 0.01 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $227.25 2.75 USD |
+2
|
$5.76B 69.74M USD | $300 3.63 USD | $227.25 2.75 USD | $227.25 2.75 USD | $5.76B 69.74M USD | 9.99 | $22.73 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $298.4 3.61 USD |
+1.77
|
$5B 60.46M USD | $521 6.3 USD | $295 3.57 USD | $302.35 3.66 USD | $5B 60.46M USD | 13.33 | $22.37 0.27 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $20.26 0.25 USD |
+1.1
|
$3.52B 42.56M USD | $7.74K 93.65 USD | $19.98 0.24 USD | $20.54 0.25 USD | $3.52B 42.56M USD | 20.26 | $1 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $842 10.19 USD |
0
|
$3.08B 37.23M USD | $10 0.12 USD | $840 10.16 USD | $842 10.19 USD | $3.08B 37.23M USD | 84.70 | $9.94 0.12 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $115.84 1.4 USD |
-4.99
|
$1.58B 19.09M USD | $2.71K 32.76 USD | $115.84 1.4 USD | $121.93 1.48 USD | $1.58B 19.09M USD | 13.92 | $8.32 0.1 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $34.92 0.42 USD |
+0.11
|
$1.55B 18.75M USD | $4.86K 58.76 USD | $34.63 0.42 USD | $35.99 0.44 USD | $1.55B 18.75M USD | 18.28 | $1.91 0.02 USD | |
| Delphi World Money Limited DELPHIFX.BO | $126.4 1.53 USD |
0
|
$1.41B 17.02M USD | $389 4.71 USD | $125 1.51 USD | $126.4 1.53 USD | $1.41B 17.02M USD | 71.81 | $1.76 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $30 0.36 USD |
+2.18
|
$1.05B 12.7M USD | $483 5.84 USD | $29.45 0.36 USD | $30.28 0.37 USD | $1.05B 12.7M USD | 18.18 | $1.65 0.02 USD | |
| BLB Limited BLBLIMITED.BO | $15.05 0.18 USD |
+1.76
|
$795.62M 9.63M USD | $5.87K 71.04 USD | $14.7 0.18 USD | $15.14 0.18 USD | $795.62M 9.63M USD | 17.70 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $73.84 0.89 USD |
+1.51
|
$775.32M 9.38M USD | $1.37K 16.61 USD | $71.29 0.86 USD | $73.9 0.89 USD | $775.32M 9.38M USD | 1.95 | $37.86 0.46 USD | |
| Khandwala Securities Limited KHANDSE.BO | $23.05 0.28 USD |
0
|
$351.6M 4.25M USD | $6.04K 73.03 USD | $23.03 0.28 USD | $26.5 0.32 USD | $351.6M 4.25M USD | 0 | -$0.52 -0.006 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $26.75 0.32 USD |
-2.37
|
$337.46M 4.08M USD | $2.93K 35.41 USD | $26.21 0.32 USD | $28 0.34 USD | $337.46M 4.08M USD | 2.35 | $11.37 0.14 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.72 0.07 USD |
0
|
$316.34M 3.83M USD | $1.23K 14.89 USD | $5.72 0.07 USD | $5.72 0.07 USD | $316.34M 3.83M USD | 572.00 | $0.01 0.0001 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $11.58 0.14 USD |
-3.02
|
$154.71M 1.87M USD | $860 10.4 USD | $11.18 0.14 USD | $12.97 0.16 USD | $154.71M 1.87M USD | 0 | -$5.3 -0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}