Börse: BSE Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (44)
BSE (44)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Finanzdienstleistungen (44)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (44)
Börsen (44)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (16)
- Banken-Regional (35)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (39)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indian Energy Exchange Limited IEX.BO | $183.4 2.22 USD |
-1.79
|
$163.09B 1.97B USD | $206.99K 2.5K USD | $182.95 2.21 USD | $187.95 2.27 USD | $163.09B 1.97B USD | 37.89 | $4.84 0.06 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $106.65 1.29 USD |
-0.65
|
$98.27B 1.19B USD | $508.49K 6.15K USD | $105.3 1.27 USD | $110.85 1.34 USD | $98.27B 1.19B USD | 18.35 | $5.81 0.07 USD | |
| Dhani Services Limited DHANI.BO | $68.5 0.83 USD |
-2.7
|
$39.9B 482.7M USD | $532.33K 6.44K USD | $67.93 0.82 USD | $71.74 0.87 USD | $39.9B 482.7M USD | 0 | -$0.95 -0.01 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.64 0.02 USD |
-2.38
|
$1.72B 20.83M USD | $430.15K 5.2K USD | $1.63 0.02 USD | $1.7 0.02 USD | $1.72B 20.83M USD | 82.00 | $0.02 0.0002 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $817.05 9.88 USD |
+0.09
|
$489.83B 5.93B USD | $44.78K 541.79 USD | $809.55 9.79 USD | $828.85 10.03 USD | $489.83B 5.93B USD | 19.93 | $40.98 0.5 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,528.95 78.99 USD |
-1.14
|
$330.33B 4B USD | $2.93K 35.4 USD | $6,510 78.76 USD | $6,660.35 80.58 USD | $330.33B 4B USD | 106.30 | $61.42 0.74 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Angel One Limited ANGELONE.BO | $2,866.7 34.68 USD |
-0.22
|
$259.37B 3.14B USD | $15.77K 190.77 USD | $2,859.5 34.6 USD | $2,918.25 35.31 USD | $259.37B 3.14B USD | 22.62 | $126.7 1.53 USD | |
| Choice International Limited CHOICEIN.BO | $693.85 8.39 USD |
+0.73
|
$142.69B 1.73B USD | $38.12K 461.22 USD | $678.3 8.21 USD | $702.45 8.5 USD | $142.69B 1.73B USD | 251.39 | $2.76 0.03 USD | |
| JM Financial Limited JMFINANCIL.BO | $142.4 1.72 USD |
+0.89
|
$136.25B 1.65B USD | $208.06K 2.52K USD | $139.5 1.69 USD | $146.75 1.78 USD | $136.25B 1.65B USD | 16.59 | $8.58 0.1 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Religare Enterprises Limited RELIGARE.BO | $226.5 2.74 USD |
-1.74
|
$74.89B 906.08M USD | $15.47K 187.16 USD | $226 2.73 USD | $233.25 2.82 USD | $74.89B 906.08M USD | 59.92 | $3.78 0.05 USD | |
| Share India Securities Limited SHAREINDIA.BO | $175.8 2.13 USD |
-0.85
|
$38.36B 464.13M USD | $29.55K 357.46 USD | $173.95 2.1 USD | $179.55 2.17 USD | $38.36B 464.13M USD | 11.80 | $14.89 0.18 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $310.3 3.75 USD |
-0.59
|
$24.59B 297.47M USD | $73.65K 891.01 USD | $308.1 3.73 USD | $316.95 3.83 USD | $24.59B 297.47M USD | 15.60 | $19.88 0.24 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $80.79 0.98 USD |
-2.64
|
$22.54B 272.73M USD | $39.71K 480.44 USD | $80.2 0.97 USD | $85 1.03 USD | $22.54B 272.73M USD | 13.09 | $6.17 0.07 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,057.6 24.89 USD |
+0.11
|
$22.43B 271.38M USD | $228 2.76 USD | $2,047.9 24.78 USD | $2,092.4 25.31 USD | $22.43B 271.38M USD | 32.71 | $62.89 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,816.9 21.98 USD |
-0.1
|
$21.55B 260.68M USD | $945 11.43 USD | $1,750 21.17 USD | $1,846 22.33 USD | $21.55B 260.68M USD | 237.81 | $7.64 0.09 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $98.17 1.19 USD |
+1.35
|
$17.67B 213.8M USD | $85.94K 1.04K USD | $96.8 1.17 USD | $99.38 1.2 USD | $17.67B 213.8M USD | 7.58 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $98.85 1.2 USD |
-1.3
|
$17.4B 210.48M USD | $28.55K 345.37 USD | $98.2 1.19 USD | $101.3 1.23 USD | $17.4B 210.48M USD | 8.07 | $12.24 0.15 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $135.05 1.63 USD |
-3.16
|
$14.14B 171.07M USD | $5.02K 60.75 USD | $135 1.63 USD | $140.65 1.7 USD | $14.14B 171.07M USD | 9.70 | $13.92 0.17 USD | |
| 5paisa Capital Limited 5PAISA.BO | $396.95 4.8 USD |
-0.44
|
$12.4B 150M USD | $1.06K 12.79 USD | $394.7 4.78 USD | $403.35 4.88 USD | $12.4B 150M USD | 18.20 | $21.81 0.26 USD | |
| Dhunseri Ventures Limited DVL.BO | $329.4 3.99 USD |
-1.08
|
$11.54B 139.65M USD | $888 10.74 USD | $328.5 3.97 USD | $334.3 4.04 USD | $11.54B 139.65M USD | 8.00 | $41.16 0.5 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $179.55 2.17 USD |
0
|
$10.15B 122.75M USD | $7.2K 87.07 USD | $174 2.11 USD | $183.15 2.22 USD | $10.15B 122.75M USD | 13.67 | $13.13 0.16 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,460.5 17.67 USD |
+0.23
|
$8.9B 107.73M USD | $118 1.43 USD | $1,442.1 17.45 USD | $1,465 17.72 USD | $8.9B 107.73M USD | 9.80 | $148.93 1.8 USD | |
| Prime Securities Limited PRIMESECU.BO | $260.35 3.15 USD |
-0.59
|
$8.75B 105.91M USD | $866 10.48 USD | $257.5 3.12 USD | $264 3.19 USD | $8.75B 105.91M USD | 23.32 | $11.16 0.14 USD | |
| VLS Finance Limited VLSFINANCE.BO | $239.35 2.9 USD |
-2.11
|
$8.14B 98.48M USD | $2.08K 25.12 USD | $238 2.88 USD | $246.1 2.98 USD | $8.14B 98.48M USD | 17.79 | $13.45 0.16 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $149.4 1.81 USD |
0
|
$7.8B 94.43M USD | $6.15K 74.36 USD | $141.55 1.71 USD | $152.1 1.84 USD | $7.8B 94.43M USD | 18.35 | $8.14 0.1 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $235.2 2.85 USD |
-2
|
$5.99B 72.51M USD | $3.25K 39.37 USD | $235.2 2.85 USD | $236.3 2.86 USD | $5.99B 72.51M USD | 10.71 | $21.96 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $327.05 3.96 USD |
+0.57
|
$5.48B 66.26M USD | $11.72K 141.84 USD | $322.3 3.9 USD | $339.85 4.11 USD | $5.48B 66.26M USD | 10.98 | $29.76 0.36 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $18.07 0.22 USD |
-1.85
|
$5.1B 61.69M USD | $41.66K 504.02 USD | $18.07 0.22 USD | $18.41 0.22 USD | $5.1B 61.69M USD | 15.18 | $1.19 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $1,076.5 13.02 USD |
+5
|
$3.93B 47.6M USD | $199 2.41 USD | $1,025.25 12.4 USD | $1,076.5 13.02 USD | $3.93B 47.6M USD | 106.05 | $10.15 0.12 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $20.01 0.24 USD |
-3.05
|
$3.47B 42.04M USD | $12.52K 151.47 USD | $20 0.24 USD | $21.49 0.26 USD | $3.47B 42.04M USD | 19.61 | $1.02 0.01 USD | |
| Delphi World Money Limited DELPHIFX.BO | $157.05 1.9 USD |
-5.25
|
$1.75B 21.14M USD | $5.36K 64.8 USD | $151.9 1.84 USD | $165.7 2 USD | $1.75B 21.14M USD | 89.23 | $1.76 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $35.01 0.42 USD |
-0.11
|
$1.55B 18.8M USD | $3.07K 37.19 USD | $34.37 0.42 USD | $35.2 0.43 USD | $1.55B 18.8M USD | 18.32 | $1.91 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $107.35 1.3 USD |
-3.38
|
$1.46B 17.69M USD | $628 7.6 USD | $107.25 1.3 USD | $110 1.33 USD | $1.46B 17.69M USD | 7.48 | $14.35 0.17 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $30.5 0.37 USD |
+2.31
|
$1.07B 12.91M USD | $9.83K 118.98 USD | $30.03 0.36 USD | $33.99 0.41 USD | $1.07B 12.91M USD | 18.48 | $1.65 0.02 USD | |
| BLB Limited BLBLIMITED.BO | $15.12 0.18 USD |
+0.8
|
$799.32M 9.67M USD | $1.53K 18.53 USD | $14.85 0.18 USD | $15.33 0.19 USD | $799.32M 9.67M USD | 20.71 | $0.73 0.008 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $64.82 0.78 USD |
-1.04
|
$680.61M 8.23M USD | $2.59K 31.36 USD | $64.19 0.78 USD | $66.4 0.8 USD | $680.61M 8.23M USD | 5.51 | $11.75 0.14 USD | |
| Khandwala Securities Limited KHANDSE.BO | $23.54 0.28 USD |
-2
|
$359.07M 4.34M USD | $6.2K 74.96 USD | $23.3 0.28 USD | $24.57 0.3 USD | $359.07M 4.34M USD | 0 | -$0.52 -0.006 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $26 0.31 USD |
-0.8
|
$328M 3.97M USD | $12.97K 156.94 USD | $24.9 0.3 USD | $27 0.33 USD | $328M 3.97M USD | 1.76 | $14.71 0.18 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.39 0.07 USD |
0
|
$298.09M 3.61M USD | $19.94K 241.27 USD | $5.39 0.07 USD | $5.39 0.07 USD | $298.09M 3.61M USD | 0 | -$0.47 -0.005 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $14.13 0.17 USD |
+9.96
|
$188.78M 2.28M USD | $46.64K 564.31 USD | $11.6 0.14 USD | $14.13 0.17 USD | $188.78M 2.28M USD | 0 | -$3.85 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}