Land: Indien Börse: BSE Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (44)
- {{country.name}}
- Alle Länder
- Indien (44)
BSE (44)
- {{item.name}}
- Alle Börsen
- BSE (44)
- NSE (56)
Finanzdienstleistungen (44)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (44)
Börsen (44)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indian Energy Exchange Limited IEX.BO | $148.3 1.79 USD |
-2.37
|
$131.87B 1.6B USD | $397.25K 4.81K USD | $142.6 1.73 USD | $149.8 1.81 USD | $131.87B 1.6B USD | 38.61 | $3.84 0.05 USD | |
| JM Financial Limited JMFINANCIL.BO | $75.01 0.91 USD |
-8.75
|
$72.03B 871.42M USD | $2.83K 34.18 USD | $75.01 0.91 USD | $75.01 0.91 USD | $72.03B 871.42M USD | 10.31 | $7.27 0.09 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $73.53 0.89 USD |
-2.75
|
$66.1B 799.64M USD | $111.02K 1.34K USD | $71.11 0.86 USD | $74.52 0.9 USD | $66.1B 799.64M USD | 16.48 | $4.46 0.05 USD | |
| Dhani Services Limited DHANI.BO | $40.15 0.49 USD |
-1.35
|
$21.9B 264.97M USD | $44.78K 541.79 USD | $39.51 0.48 USD | $40.25 0.49 USD | $21.9B 264.97M USD | 0 | -$8.4 -0.1 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $2.44 0.03 USD |
-1.61
|
$2.05B 24.8M USD | $34.42K 416.4 USD | $2.44 0.03 USD | $2.44 0.03 USD | $2.05B 24.8M USD | 22.18 | $0.11 0.001 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,951.4 84.1 USD |
+0.65
|
$351.71B 4.26B USD | $6.23K 75.35 USD | $6,830 82.63 USD | $7,105 85.96 USD | $351.71B 4.26B USD | 102.04 | $68.12 0.82 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $2,065 24.98 USD |
+0.57
|
$307.7B 3.72B USD | $9.1K 110.09 USD | $2,013 24.35 USD | $2,077.45 25.13 USD | $307.7B 3.72B USD | 16.28 | $126.83 1.53 USD | |
| Angel One Limited ANGELONE.BO | $2,881.05 34.86 USD |
-1.16
|
$259.01B 3.13B USD | $24.83K 300.38 USD | $2,870.35 34.73 USD | $2,912 35.23 USD | $259.01B 3.13B USD | 23.25 | $123.89 1.5 USD | |
| ICICI Securities Limited ISEC.BO | $729.95 8.83 USD |
-0.31
|
$236.03B 2.86B USD | $7.97K 96.36 USD | $727.3 8.8 USD | $734 8.88 USD | $236.03B 2.86B USD | 16.64 | $43.86 0.53 USD | |
| Religare Enterprises Limited RELIGARE.BO | $230.45 2.79 USD |
-1.31
|
$76.05B 920.09M USD | $68.3K 826.3 USD | $228.95 2.77 USD | $234.65 2.84 USD | $76.05B 920.09M USD | 2.08 | $110.45 1.34 USD | |
| Share India Securities Limited SHAREINDIA.BO | $1,709 20.68 USD |
-0.71
|
$65.48B 792.17M USD | $6.06K 73.34 USD | $1,701 20.58 USD | $1,730 20.93 USD | $65.48B 792.17M USD | 14.53 | $117.58 1.42 USD | |
| Choice International Limited CHOICEIN.BO | $302.05 3.65 USD |
-2.04
|
$60.22B 728.59M USD | $38.01K 459.88 USD | $302 3.65 USD | $311.5 3.77 USD | $60.22B 728.59M USD | 49.59 | $6.09 0.07 USD | |
| IIFL Securities Limited IIFLSEC.BO | $138.65 1.68 USD |
-0.43
|
$42.69B 516.43M USD | $3.05K 36.9 USD | $138.65 1.68 USD | $138.65 1.68 USD | $42.69B 516.43M USD | 10.15 | $13.66 0.17 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $599.95 7.26 USD |
-1.99
|
$20.32B 245.84M USD | $2.9K 35.09 USD | $594.6 7.19 USD | $625.55 7.57 USD | $20.32B 245.84M USD | 21.70 | $27.64 0.33 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $109.05 1.32 USD |
-2.55
|
$19.63B 237.49M USD | $3.14K 37.95 USD | $109.05 1.32 USD | $109.05 1.32 USD | $19.63B 237.49M USD | 132.98 | $0.82 0.009 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $78.11 0.95 USD |
-4.72
|
$18.68B 225.95M USD | $238 2.88 USD | $78.11 0.95 USD | $78.11 0.95 USD | $18.68B 225.95M USD | 15.22 | $5.13 0.06 USD | |
| 5paisa Capital Limited 5PAISA.BO | $529.45 6.41 USD |
-4.41
|
$16.51B 199.79M USD | $3.04K 36.72 USD | $521.05 6.3 USD | $539.9 6.53 USD | $16.51B 199.79M USD | 25.76 | $20.55 0.25 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $103.51 1.09 USD |
-0.73
|
$15.82B 191.42M USD | $72.25K 1.29K USD | $86.17 1.04 USD | $92.5 1.12 USD | $15.82B 191.42M USD | 16.61 | $5.41 0.07 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $145 1.75 USD |
-3.24
|
$15.18B 183.67M USD | $59.92K 724.93 USD | $145 1.75 USD | $150.9 1.83 USD | $15.18B 183.67M USD | 11.36 | $12.76 0.15 USD | |
| Summit Securities Limited SUMMITSEC.BO | $1,241.7 15.02 USD |
-5.05
|
$13.54B 163.77M USD | $1.47K 17.78 USD | $1,236.35 14.96 USD | $1,307.75 15.82 USD | $13.54B 163.77M USD | 20.36 | $60.97 0.74 USD | |
| Dhunseri Ventures Limited DVL.BO | $352.65 4.27 USD |
-2.42
|
$12.35B 149.43M USD | $1.72K 20.81 USD | $352 4.26 USD | $371.4 4.49 USD | $12.35B 149.43M USD | 6.34 | $55.54 0.67 USD | |
| VLS Finance Limited VLSFINANCE.BO | $252.1 3.05 USD |
-4.44
|
$8.78B 106.23M USD | $765 9.26 USD | $243.35 2.94 USD | $255.5 3.09 USD | $8.78B 106.23M USD | 3.72 | $67.72 0.82 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $144 1.74 USD |
-0.76
|
$7.52B 91.01M USD | $1.17K 14.14 USD | $140.75 1.7 USD | $150.1 1.82 USD | $7.52B 91.01M USD | 26.81 | $5.37 0.06 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,210 14.64 USD |
-3.7
|
$7.38B 89.26M USD | $290 3.51 USD | $1,206 14.59 USD | $1,281.65 15.51 USD | $7.38B 89.26M USD | 9.29 | $130.14 1.57 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $107 1.29 USD |
-3.26
|
$6.05B 73.15M USD | $310 3.75 USD | $107 1.29 USD | $107 1.29 USD | $6.05B 73.15M USD | 13.78 | $7.76 0.09 USD | |
| Prime Securities Limited PRIMESECU.BO | $180.15 2.18 USD |
+0.56
|
$6B 72.55M USD | $541 6.55 USD | $178.2 2.16 USD | $181 2.19 USD | $6B 72.55M USD | 29.29 | $6.15 0.07 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $297.05 3.59 USD |
-1.9
|
$4.97B 60.18M USD | $187 2.26 USD | $295.45 3.57 USD | $302.4 3.66 USD | $4.97B 60.18M USD | 26.78 | $11.09 0.13 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $163.85 1.98 USD |
-7.27
|
$4.04B 48.84M USD | $36.84K 445.73 USD | $162.05 1.96 USD | $173.5 2.1 USD | $4.04B 48.84M USD | 27.49 | $5.96 0.07 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $348.95 4.22 USD |
+2.23
|
$3.49B 42.22M USD | $3.29K 39.76 USD | $341.25 4.13 USD | $358.4 4.34 USD | $3.49B 42.22M USD | 59.95 | $5.82 0.07 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $115.6 1.4 USD |
-1.99
|
$3.1B 37.5M USD | $501 6.06 USD | $115.6 1.4 USD | $117 1.42 USD | $3.1B 37.5M USD | 9.99 | $11.56 0.14 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $784 9.49 USD |
-3.41
|
$2.87B 34.66M USD | $54 0.65 USD | $771.4 9.33 USD | $811.6 9.82 USD | $2.87B 34.66M USD | 53.47 | $14.66 0.18 USD | |
| Delphi World Money Limited DELPHIFX.BO | $231.65 2.8 USD |
-1.84
|
$2.58B 31.19M USD | $25 0.3 USD | $231.65 2.8 USD | $234.9 2.84 USD | $2.58B 31.19M USD | 16.13 | $14.36 0.17 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $97.7 1.18 USD |
-1.57
|
$2.28B 27.6M USD | $582 7.04 USD | $92.36 1.12 USD | $97.71 1.18 USD | $2.28B 27.6M USD | 19.77 | $4.94 0.06 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $51 0.62 USD |
+4.87
|
$2.26B 27.38M USD | $32.31K 390.87 USD | $47.25 0.57 USD | $51.55 0.62 USD | $2.26B 27.38M USD | 32.27 | $1.58 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $47.26 0.57 USD |
-3.65
|
$1.65B 20.01M USD | $4.6K 55.7 USD | $47.26 0.57 USD | $50.45 0.61 USD | $1.65B 20.01M USD | 20.81 | $2.27 0.03 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $93.99 1.14 USD |
+1.33
|
$1.28B 15.5M USD | $7.24K 87.62 USD | $92.26 1.12 USD | $98.9 1.2 USD | $1.28B 15.5M USD | 64.37 | $1.46 0.02 USD | |
| BLB Limited BLBLIMITED.BO | $20.29 0.25 USD |
-4.96
|
$1.07B 12.98M USD | $41.34K 500.18 USD | $20.29 0.25 USD | $20.29 0.25 USD | $1.07B 12.98M USD | 14.81 | $1.37 0.02 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $50.93 0.62 USD |
+1.98
|
$534.76M 6.47M USD | $8.11K 98.09 USD | $48.95 0.59 USD | $50.93 0.62 USD | $534.76M 6.47M USD | 6.91 | $7.36 0.09 USD | |
| Khandwala Securities Limited KHANDSE.BO | $30.45 0.37 USD |
+0.59
|
$464.48M 5.62M USD | $8.06K 97.5 USD | $29.9 0.36 USD | $30.69 0.37 USD | $464.48M 5.62M USD | 0 | -$0.79 -0.009 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $21.81 0.26 USD |
-4.97
|
$291.38M 3.53M USD | $4.46K 53.92 USD | $21.81 0.26 USD | $21.81 0.26 USD | $291.38M 3.53M USD | 0 | -$1.78 -0.02 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $20.5 0.25 USD |
+0.24
|
$258.61M 3.13M USD | $2.7K 32.71 USD | $20.45 0.25 USD | $21.46 0.26 USD | $258.61M 3.13M USD | 0 | -$22 -0.2 USD | |
| Blue Chip India Limited BLUECHIP.BO | $3.06 0.04 USD |
+2
|
$169.23M 2.05M USD | $14.67K 177.43 USD | $3.06 0.04 USD | $3.06 0.04 USD | $169.23M 2.05M USD | 0 | -$0.38 -0.004 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}