Börse: BSE Wirtschaftszweig: Finanzdienstleistungen Branche: Kreditdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (38)
BSE (38)
- {{item.name}}
- Alle Börsen
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Finanzdienstleistungen (38)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (38)
Kreditdienstleistungen (38)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indian Railway Finance Corporation Limited IRFC.BO | $139.85 1.69 USD |
-0.29
|
$1.83T 22.11B USD | $1.02M 12.28K USD | $139.15 1.68 USD | $142.2 1.72 USD | $1.83T 22.11B USD | 28.08 | $4.98 0.06 USD | |
| REC Limited RECLTD.BO | $408.3 4.94 USD |
+1.32
|
$1.08T 13.01B USD | $192.03K 2.32K USD | $401.6 4.86 USD | $410.3 4.96 USD | $1.08T 13.01B USD | 6.78 | $60.21 0.73 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $239.65 2.9 USD |
+1.03
|
$479.84B 5.81B USD | $215.54K 2.61K USD | $236.9 2.87 USD | $240.75 2.91 USD | $479.84B 5.81B USD | 17.72 | $13.52 0.16 USD | |
| IFCI Limited IFCI.BO | $71.77 0.87 USD |
+2.27
|
$193.37B 2.34B USD | $26.41M 319.49K USD | $70.51 0.85 USD | $74.5 0.9 USD | $193.37B 2.34B USD | 110.41 | $0.65 0.007 USD | |
| ARC Finance Limited ARCFIN.BO | $1.15 0.01 USD |
+2.68
|
$1B 12.13M USD | $48.69M 589.01K USD | $1.13 0.01 USD | $1.17 0.01 USD | $1B 12.13M USD | 14.37 | $0.08 0.0009 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $9,203.9 111.35 USD |
-0.72
|
$5.71T 69.13B USD | $22.72K 274.91 USD | $9,160 110.82 USD | $9,280 112.27 USD | $5.71T 69.13B USD | 34.35 | $267.93 3.24 USD | |
| Power Finance Corporation Limited PFC.BO | $413.4 5 USD |
+0.46
|
$1.36T 16.51B USD | $91.84K 1.11K USD | $408.5 4.94 USD | $415.95 5.03 USD | $1.36T 16.51B USD | 5.93 | $69.67 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,607.1 19.44 USD |
-2.46
|
$1.35T 16.35B USD | $40.13K 485.52 USD | $1,601.2 19.37 USD | $1,656.6 20.04 USD | $1.35T 16.35B USD | 31.77 | $50.58 0.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $913.9 11.06 USD |
+0.58
|
$869.56B 10.52B USD | $27.93K 337.94 USD | $895 10.83 USD | $915.6 11.08 USD | $869.56B 10.52B USD | 45.30 | $20.17 0.24 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,065.85 24.99 USD |
-1.24
|
$829.36B 10.03B USD | $21.55K 260.76 USD | $2,059.55 24.92 USD | $2,107.45 25.5 USD | $829.36B 10.03B USD | 15.55 | $132.83 1.61 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,097.4 61.67 USD |
+2.43
|
$562.19B 6.8B USD | $2.03K 24.58 USD | $4,960 60.01 USD | $5,107.75 61.8 USD | $562.19B 6.8B USD | 29.86 | $170.69 2.07 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,924.4 23.28 USD |
-1.42
|
$361.36B 4.37B USD | $2.86K 34.64 USD | $1,907.1 23.07 USD | $1,975.9 23.91 USD | $361.36B 4.37B USD | 16.62 | $115.76 1.4 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $263.05 3.18 USD |
-0.02
|
$333.85B 4.04B USD | $51.19K 619.31 USD | $261.15 3.16 USD | $264.3 3.2 USD | $333.85B 4.04B USD | 14.76 | $17.81 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $403.4 4.88 USD |
+0.56
|
$311.93B 3.77B USD | $164.21K 1.99K USD | $401.45 4.86 USD | $407 4.92 USD | $311.93B 3.77B USD | 0 | -$1.28 -0.01 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $231.8 2.8 USD |
-0.06
|
$196.2B 2.37B USD | $61.2K 740.42 USD | $231 2.79 USD | $233.3 2.82 USD | $196.2B 2.37B USD | 16.30 | $14.22 0.17 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,167.5 14.12 USD |
-1.58
|
$186.49B 2.26B USD | $19.16K 231.84 USD | $1,161 14.05 USD | $1,186 14.35 USD | $186.49B 2.26B USD | 35.14 | $33.22 0.4 USD | |
| IIFL Finance Limited IIFL.BO | $427.45 5.17 USD |
+1.42
|
$181.61B 2.2B USD | $62.84K 760.25 USD | $420.8 5.09 USD | $430.55 5.21 USD | $181.61B 2.2B USD | 49.01 | $8.72 0.11 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.BO | $291.25 3.52 USD |
-0.17
|
$47.5B 574.7M USD | $17.6K 212.97 USD | $289.35 3.5 USD | $298.9 3.62 USD | $47.5B 574.7M USD | 16.66 | $17.48 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $339 4.1 USD |
+0.46
|
$46.22B 559.21M USD | $29.94K 362.18 USD | $332.05 4.02 USD | $342 4.14 USD | $46.22B 559.21M USD | 90.40 | $3.75 0.05 USD | |
| Paisalo Digital Limited PAISALO.BO | $31.53 0.38 USD |
+0.16
|
$28.44B 344.12M USD | $208.36K 2.52K USD | $31.42 0.38 USD | $31.71 0.38 USD | $28.44B 344.12M USD | 14.13 | $2.23 0.03 USD | |
| PTC India Financial Services Limited PFS.BO | $37.01 0.45 USD |
-0.32
|
$23.77B 287.59M USD | $101.71K 1.23K USD | $36.6 0.44 USD | $37.43 0.45 USD | $23.77B 287.59M USD | 10.94 | $3.38 0.04 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $288.5 3.49 USD |
-1.67
|
$20.57B 248.88M USD | $4.33K 52.37 USD | $287.75 3.48 USD | $298.75 3.61 USD | $20.57B 248.88M USD | 0 | -$66.59 -0.8 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $218.8 2.65 USD |
-1.24
|
$20.26B 245.11M USD | $53.76K 650.39 USD | $215.5 2.61 USD | $226.4 2.74 USD | $20.26B 245.11M USD | 19.51 | $11.21 0.14 USD | |
| Satin Creditcare Network Limited SATIN.BO | $157.7 1.91 USD |
-3.04
|
$17.35B 209.85M USD | $7.55K 91.38 USD | $156.85 1.9 USD | $160.7 1.94 USD | $17.35B 209.85M USD | 9.32 | $16.92 0.2 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,623.7 19.64 USD |
+6.43
|
$17.04B 206.1M USD | $3.15K 38.11 USD | $1,502.05 18.17 USD | $1,663.3 20.12 USD | $17.04B 206.1M USD | 18.09 | $89.71 1.09 USD | |
| UGRO Capital Limited UGROCAP.BO | $175.75 2.13 USD |
-2.14
|
$16.16B 195.5M USD | $6.99K 84.56 USD | $174.85 2.12 USD | $180 2.18 USD | $16.16B 195.5M USD | 13.22 | $13.29 0.16 USD | |
| Vardhman Holdings Limited VHL.BO | $4,024 48.68 USD |
+1.43
|
$12.84B 155.38M USD | $55 0.67 USD | $3,988.35 48.25 USD | $4,038.35 48.86 USD | $12.84B 155.38M USD | 4.97 | $808.51 9.78 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $188 2.27 USD |
+0.35
|
$10.39B 125.65M USD | $618 7.48 USD | $188 2.27 USD | $193.9 2.35 USD | $10.39B 125.65M USD | 0 | -$4.12 -0.04 USD | |
| CSL Finance Limited CSLFINANCE.BO | $320.2 3.87 USD |
-0.22
|
$7.19B 86.99M USD | $531 6.42 USD | $315.7 3.82 USD | $331.4 4.01 USD | $7.19B 86.99M USD | 10.10 | $31.7 0.38 USD | |
| Industrial Investment Trust Limited IITL.BO | $163.35 1.98 USD |
-7.45
|
$3.68B 44.56M USD | $3.83K 46.35 USD | $162.75 1.97 USD | $177 2.14 USD | $3.68B 44.56M USD | 91.76 | $1.78 0.02 USD | |
| Starteck Finance Limited STARTECK.BO | $287.55 3.48 USD |
-3.28
|
$2.85B 34.48M USD | $3.74K 45.3 USD | $251 3.04 USD | $297.2 3.6 USD | $2.85B 34.48M USD | 23.07 | $12.46 0.15 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $118 1.43 USD |
-0.51
|
$1.66B 20.12M USD | $632 7.65 USD | $115.4 1.4 USD | $120 1.45 USD | $1.66B 20.12M USD | 0.50 | $232.89 2.82 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $16.22 0.2 USD |
+1.37
|
$1.6B 19.41M USD | $5.08K 61.51 USD | $15.27 0.18 USD | $16.4 0.2 USD | $1.6B 19.41M USD | 0 | -$6.79 -0.08 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $31.88 0.39 USD |
-1.27
|
$349.29M 4.23M USD | $688 8.32 USD | $30.13 0.36 USD | $32.94 0.4 USD | $349.29M 4.23M USD | 0 | -$220.2 -2.6 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $7.44 0.09 USD |
+4.79
|
$164.61M 1.99M USD | $6.16K 74.49 USD | $6.81 0.08 USD | $7.45 0.09 USD | $164.61M 1.99M USD | 0 | -$0.3 -0.003 USD | |
| TCI Finance Limited TCIFINANCE.BO | $12.2 0.15 USD |
-3.71
|
$157.04M 1.9M USD | $2.43K 29.45 USD | $12.13 0.15 USD | $13.3 0.16 USD | $157.04M 1.9M USD | 0 | -$1.12 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}