Börse: BSE Wirtschaftszweig: Finanzdienstleistungen Branche: Kreditdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (38)
BSE (38)
- {{item.name}}
- Alle Börsen
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Finanzdienstleistungen (38)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (38)
Kreditdienstleistungen (38)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indian Railway Finance Corporation Limited IRFC.BO | $140.25 1.7 USD |
+0.39
|
$1.83T 22.17B USD | $1.9M 22.93K USD | $139.85 1.69 USD | $141.6 1.71 USD | $1.83T 22.17B USD | 28.21 | $4.97 0.06 USD | |
| REC Limited RECLTD.BO | $403 4.88 USD |
-0.54
|
$1.06T 12.84B USD | $306.08K 3.7K USD | $402.25 4.87 USD | $409.85 4.96 USD | $1.06T 12.84B USD | 6.69 | $60.21 0.73 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $237.2 2.87 USD |
-1.21
|
$474.95B 5.75B USD | $316.78K 3.83K USD | $236.8 2.86 USD | $243.5 2.95 USD | $474.95B 5.75B USD | 17.51 | $13.54 0.16 USD | |
| IFCI Limited IFCI.BO | $70.18 0.85 USD |
+15.03
|
$189.09B 2.29B USD | $31.26M 378.22K USD | $60.4 0.73 USD | $71.8 0.87 USD | $189.09B 2.29B USD | 107.96 | $0.65 0.007 USD | |
| ARC Finance Limited ARCFIN.BO | $1.12 0.01 USD |
+3.7
|
$976.09M 11.81M USD | $39.58M 478.82K USD | $1.09 0.01 USD | $1.13 0.01 USD | $976.09M 11.81M USD | 14.00 | $0.08 0.0009 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $9,270.8 112.16 USD |
+1.07
|
$5.76T 69.63B USD | $27.43K 331.86 USD | $9,143 110.62 USD | $9,293.1 112.43 USD | $5.76T 69.63B USD | 34.61 | $267.85 3.24 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,647.65 19.93 USD |
-0.96
|
$1.39T 16.78B USD | $17.96K 217.29 USD | $1,642.4 19.87 USD | $1,683.65 20.37 USD | $1.39T 16.78B USD | 32.58 | $50.57 0.61 USD | |
| Power Finance Corporation Limited PFC.BO | $411.5 4.98 USD |
-0.35
|
$1.36T 16.43B USD | $114.56K 1.39K USD | $410.45 4.97 USD | $417.7 5.05 USD | $1.36T 16.43B USD | 5.90 | $69.66 0.84 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $908.65 10.99 USD |
-0.79
|
$864.57B 10.46B USD | $22.28K 269.6 USD | $906.5 10.97 USD | $921 11.14 USD | $864.57B 10.46B USD | 45.09 | $20.15 0.24 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,091.8 25.31 USD |
+1.43
|
$839.78B 10.16B USD | $11.66K 141.08 USD | $2,060.4 24.93 USD | $2,106.3 25.48 USD | $839.78B 10.16B USD | 15.74 | $132.82 1.61 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,976.3 60.2 USD |
-3.93
|
$548.69B 6.64B USD | $1.86K 22.53 USD | $4,933 59.68 USD | $5,185 62.73 USD | $548.69B 6.64B USD | 29.20 | $170.42 2.06 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,952.1 23.62 USD |
+3.09
|
$366.56B 4.43B USD | $11.98K 144.97 USD | $1,893.45 22.91 USD | $1,975 23.89 USD | $366.56B 4.43B USD | 16.87 | $115.7 1.4 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $263.1 3.18 USD |
+1.88
|
$333.91B 4.04B USD | $190.09K 2.3K USD | $258.65 3.13 USD | $265.8 3.22 USD | $333.91B 4.04B USD | 14.76 | $17.82 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $401.15 4.85 USD |
+0.21
|
$310.19B 3.75B USD | $79.71K 964.36 USD | $395.2 4.78 USD | $403.85 4.89 USD | $310.19B 3.75B USD | 0 | -$1.28 -0.01 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $231.95 2.81 USD |
+0.09
|
$196.33B 2.38B USD | $230.36K 2.79K USD | $231.5 2.8 USD | $234.05 2.83 USD | $196.33B 2.38B USD | 16.30 | $14.23 0.17 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,186.3 14.35 USD |
+0.97
|
$189.49B 2.29B USD | $22.45K 271.6 USD | $1,168.55 14.14 USD | $1,193 14.43 USD | $189.49B 2.29B USD | 35.67 | $33.25 0.4 USD | |
| IIFL Finance Limited IIFL.BO | $421.45 5.1 USD |
+1.03
|
$179.06B 2.17B USD | $73.33K 887.12 USD | $415 5.02 USD | $427.7 5.17 USD | $179.06B 2.17B USD | 48.33 | $8.72 0.11 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.BO | $291.75 3.53 USD |
-0.46
|
$47.58B 575.68M USD | $10.46K 126.56 USD | $288.35 3.49 USD | $292.6 3.54 USD | $47.58B 575.68M USD | 16.70 | $17.47 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $337.45 4.08 USD |
-0.75
|
$46.01B 556.65M USD | $19.78K 239.27 USD | $330 3.99 USD | $341.65 4.13 USD | $46.01B 556.65M USD | 90.22 | $3.74 0.05 USD | |
| Paisalo Digital Limited PAISALO.BO | $31.48 0.38 USD |
-2.33
|
$28.4B 343.58M USD | $134.04K 1.62K USD | $31.36 0.38 USD | $32.38 0.39 USD | $28.4B 343.58M USD | 14.11 | $2.23 0.03 USD | |
| PTC India Financial Services Limited PFS.BO | $37.13 0.45 USD |
+1.14
|
$23.85B 288.52M USD | $98.41K 1.19K USD | $36.55 0.44 USD | $37.3 0.45 USD | $23.85B 288.52M USD | 10.98 | $3.38 0.04 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $293.4 3.55 USD |
+1.35
|
$20.92B 253.11M USD | $9.74K 117.86 USD | $286.9 3.47 USD | $297 3.59 USD | $20.92B 253.11M USD | 0 | -$66.6 -0.8 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $221.55 2.68 USD |
+0.89
|
$20.51B 248.19M USD | $61.15K 739.81 USD | $218.75 2.65 USD | $224.05 2.71 USD | $20.51B 248.19M USD | 19.78 | $11.2 0.14 USD | |
| Satin Creditcare Network Limited SATIN.BO | $162.65 1.97 USD |
+2.23
|
$17.89B 216.43M USD | $30.27K 366.19 USD | $159 1.92 USD | $165.3 2 USD | $17.89B 216.43M USD | 9.61 | $16.91 0.2 USD | |
| UGRO Capital Limited UGROCAP.BO | $179.6 2.17 USD |
+0.39
|
$16.51B 199.78M USD | $17.05K 206.22 USD | $176.5 2.14 USD | $180.6 2.18 USD | $16.51B 199.78M USD | 13.51 | $13.29 0.16 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,525.65 18.46 USD |
+1.56
|
$16.01B 193.65M USD | $2.54K 30.73 USD | $1,471.5 17.8 USD | $1,571.35 19.01 USD | $16.01B 193.65M USD | 17.01 | $89.68 1.08 USD | |
| Vardhman Holdings Limited VHL.BO | $3,967.15 48 USD |
-0.41
|
$12.66B 153.18M USD | $99 1.2 USD | $3,945.4 47.73 USD | $4,030.85 48.77 USD | $12.66B 153.18M USD | 5.92 | $670 8.11 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $187.35 2.27 USD |
-0.27
|
$10.35B 125.22M USD | $508 6.15 USD | $186 2.25 USD | $198.1 2.4 USD | $10.35B 125.22M USD | 0 | -$4.11 -0.04 USD | |
| CSL Finance Limited CSLFINANCE.BO | $320.9 3.88 USD |
-0.39
|
$7.21B 87.18M USD | $645 7.8 USD | $319 3.86 USD | $323 3.91 USD | $7.21B 87.18M USD | 10.12 | $31.7 0.38 USD | |
| Industrial Investment Trust Limited IITL.BO | $176.5 2.14 USD |
+1.64
|
$3.98B 48.15M USD | $87 1.05 USD | $173.5 2.1 USD | $176.5 2.14 USD | $3.98B 48.15M USD | 98.60 | $1.79 0.02 USD | |
| Starteck Finance Limited STARTECK.BO | $297.3 3.6 USD |
-0.08
|
$2.95B 35.65M USD | $5.37K 65.02 USD | $295.05 3.57 USD | $299.65 3.63 USD | $2.95B 35.65M USD | 23.89 | $12.44 0.15 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $118.6 1.43 USD |
+0.34
|
$1.67B 20.22M USD | $230 2.78 USD | $118.25 1.43 USD | $124.5 1.51 USD | $1.67B 20.22M USD | 0.50 | $232.9 2.82 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $16 0.19 USD |
-1.42
|
$1.58B 19.1M USD | $23.77K 287.59 USD | $15.8 0.19 USD | $16.52 0.2 USD | $1.58B 19.1M USD | 0 | -$6.79 -0.08 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $32.29 0.39 USD |
+3.33
|
$353.78M 4.28M USD | $1.93K 23.33 USD | $29.1 0.35 USD | $33.24 0.4 USD | $353.78M 4.28M USD | 0 | -$220.2 -2.6 USD | |
| TCI Finance Limited TCIFINANCE.BO | $12.67 0.15 USD |
+1.77
|
$163.09M 1.97M USD | $8.88K 107.37 USD | $11.93 0.14 USD | $12.9 0.16 USD | $163.09M 1.97M USD | 0 | -$1.12 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $7.1 0.09 USD |
-4.95
|
$157.09M 1.9M USD | $180.53K 2.18K USD | $7.1 0.09 USD | $7.84 0.09 USD | $157.09M 1.9M USD | 0 | -$0.3 -0.003 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}