Börse: BSE Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (36)
BSE (36)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finanzdienstleistungen (36)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (36)
Banken-Regional (36)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| State Bank of India SBIN.BO | $796.5 9.64 USD |
+0.34
|
$7.11T 86B USD | $177.69K 2.15K USD | $792.9 9.59 USD | $798.85 9.66 USD | $7.11T 86B USD | 9.16 | $86.92 1.05 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $242 2.93 USD |
+0.19
|
$1.25T 15.14B USD | $512.28K 6.2K USD | $240.8 2.91 USD | $242.5 2.93 USD | $1.25T 15.14B USD | 6.04 | $40.05 0.48 USD | |
| Punjab National Bank PNB.BO | $102 1.23 USD |
-0.05
|
$1.17T 14.18B USD | $419.04K 5.07K USD | $101.65 1.23 USD | $102.6 1.24 USD | $1.17T 14.18B USD | 6.21 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.BO | $141.65 1.71 USD |
+0.35
|
$1.08T 13.08B USD | $462.05K 5.59K USD | $140 1.69 USD | $142.25 1.72 USD | $1.08T 13.08B USD | 5.99 | $23.61 0.29 USD | |
| Canara Bank CANBK.BO | $109.54 1.33 USD |
+1.01
|
$993.6B 12.02B USD | $1.28M 15.43K USD | $108.26 1.31 USD | $110.03 1.33 USD | $993.6B 12.02B USD | 5.66 | $19.33 0.23 USD | |
| IDBI Bank Limited IDBI.BO | $92.37 1.12 USD |
+1.22
|
$993.2B 12.02B USD | $207.35K 2.51K USD | $91.3 1.1 USD | $93.3 1.13 USD | $993.2B 12.02B USD | 13.00 | $7.1 0.09 USD | |
| Indian Overseas Bank IOB.BO | $37.94 0.46 USD |
+0.29
|
$736B 8.9B USD | $478.58K 5.79K USD | $37.8 0.46 USD | $38.35 0.46 USD | $736B 8.9B USD | 21.19 | $1.79 0.02 USD | |
| Yes Bank Limited YESBANK.BO | $21.27 0.26 USD |
+0.66
|
$667.04B 8.07B USD | $6.81M 82.45K USD | $21.1 0.26 USD | $21.43 0.26 USD | $667.04B 8.07B USD | 27.26 | $0.78 0.009 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $812.05 9.82 USD |
-1.1
|
$632.63B 7.65B USD | $125.36K 1.52K USD | $810.4 9.8 USD | $820.45 9.93 USD | $632.63B 7.65B USD | 24.54 | $33.09 0.4 USD | |
| Bank of India Limited BANKINDIA.BO | $117.6 1.42 USD |
+0.77
|
$537.69B 6.51B USD | $189.61K 2.29K USD | $116.95 1.41 USD | $119.2 1.44 USD | $537.69B 6.51B USD | 5.60 | $20.97 0.25 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $68.27 0.83 USD |
+0.25
|
$500.46B 6.05B USD | $372.46K 4.51K USD | $68.15 0.82 USD | $68.71 0.83 USD | $500.46B 6.05B USD | 25.66 | $2.66 0.03 USD | |
| Bank of Maharashtra MAHABANK.BO | $51.16 0.62 USD |
+0.37
|
$394.12B 4.77B USD | $444.38K 5.38K USD | $50.99 0.62 USD | $51.55 0.62 USD | $394.12B 4.77B USD | 6.81 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $31.34 0.38 USD |
+1
|
$393.24B 4.76B USD | $610.16K 7.38K USD | $30.99 0.37 USD | $31.53 0.38 USD | $393.24B 4.76B USD | 12.73 | $2.46 0.03 USD | |
| Central Bank of India CENTRALBK.BO | $37.48 0.45 USD |
+0.4
|
$339.25B 4.1B USD | $521.22K 6.31K USD | $37.3 0.45 USD | $37.82 0.46 USD | $339.25B 4.1B USD | 8.27 | $4.53 0.05 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $169.3 2.05 USD |
+0.21
|
$272.74B 3.3B USD | $208.18K 2.52K USD | $168.7 2.04 USD | $171.15 2.07 USD | $272.74B 3.3B USD | 9.92 | $17.05 0.21 USD | |
| Punjab & Sind Bank PSB.BO | $30.82 0.37 USD |
+0.75
|
$218.69B 2.65B USD | $222.12K 2.69K USD | $30.5 0.37 USD | $31.06 0.38 USD | $218.69B 2.65B USD | 20.54 | $1.5 0.02 USD | |
| RBL Bank Limited RBLBANK.BO | $208.05 2.52 USD |
-1.35
|
$126.65B 1.53B USD | $123.36K 1.49K USD | $206.05 2.49 USD | $214.35 2.59 USD | $126.65B 1.53B USD | 17.67 | $11.77 0.14 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $44.97 0.54 USD |
-0.24
|
$87.03B 1.05B USD | $183.48K 2.22K USD | $44.74 0.54 USD | $45.1 0.55 USD | $87.03B 1.05B USD | 12.12 | $3.71 0.04 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $64.01 0.77 USD |
+0.14
|
$72.99B 883.01M USD | $52.94K 640.45 USD | $63.77 0.77 USD | $64.46 0.78 USD | $72.99B 883.01M USD | 49.62 | $1.29 0.02 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,923.8 23.27 USD |
-0.15
|
$14.73T 178.24B USD | $87.45K 1.06K USD | $1,918 23.2 USD | $1,934.25 23.4 USD | $14.73T 178.24B USD | 20.80 | $92.48 1.12 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,454.4 17.6 USD |
+0.51
|
$10.37T 125.48B USD | $105.45K 1.28K USD | $1,443.15 17.46 USD | $1,454.4 17.6 USD | $10.37T 125.48B USD | 20.42 | $71.19 0.86 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,072.1 25.07 USD |
-0.32
|
$4.12T 49.84B USD | $12.9K 156.08 USD | $2,063.5 24.96 USD | $2,079.8 25.16 USD | $4.12T 49.84B USD | 18.63 | $111.21 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,197.05 14.48 USD |
+0.1
|
$3.71T 44.89B USD | $60.41K 730.86 USD | $1,191.75 14.42 USD | $1,202.25 14.55 USD | $3.71T 44.89B USD | 13.27 | $90.17 1.09 USD | |
| Indian Bank INDIANB.BO | $605.7 7.33 USD |
+1.41
|
$815.85B 9.87B USD | $28.84K 348.94 USD | $595.1 7.2 USD | $606 7.33 USD | $815.85B 9.87B USD | 7.24 | $83.62 1.01 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $705.3 8.53 USD |
+0.62
|
$525.21B 6.35B USD | $24.63K 298.01 USD | $699 8.46 USD | $709.2 8.58 USD | $525.21B 6.35B USD | 24.96 | $28.25 0.34 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $200.7 2.43 USD |
-0.89
|
$492.74B 5.96B USD | $223.4K 2.7K USD | $199.8 2.42 USD | $202.95 2.46 USD | $492.74B 5.96B USD | 11.93 | $16.81 0.2 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $223.5 2.7 USD |
-1.39
|
$179.92B 2.18B USD | $34.58K 418.35 USD | $221 2.67 USD | $227.65 2.75 USD | $179.92B 2.18B USD | 9.26 | $24.12 0.29 USD | |
| City Union Bank Limited CUB.BO | $195 2.36 USD |
+0.88
|
$144.57B 1.75B USD | $21.07K 254.88 USD | $193.2 2.34 USD | $195.45 2.36 USD | $144.57B 1.75B USD | 12.93 | $15.08 0.18 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $100.69 1.22 USD |
+0.39
|
$111.09B 1.34B USD | $54.74K 662.23 USD | $100.36 1.21 USD | $101.2 1.22 USD | $111.09B 1.34B USD | 5.32 | $18.91 0.23 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $197.6 2.39 USD |
+0.61
|
$74.68B 903.51M USD | $51.31K 620.79 USD | $196.15 2.37 USD | $198.25 2.4 USD | $74.68B 903.51M USD | 5.87 | $33.62 0.41 USD | |
| CSB Bank Limited CSBBANK.BO | $363.85 4.4 USD |
+0.54
|
$62.16B 752.03M USD | $6.35K 76.8 USD | $360.45 4.36 USD | $365.95 4.43 USD | $62.16B 752.03M USD | 10.62 | $34.24 0.41 USD | |
| DCB Bank Limited DCBBANK.BO | $142.9 1.73 USD |
+0.67
|
$44.95B 543.78M USD | $16.6K 200.82 USD | $141 1.71 USD | $143.7 1.74 USD | $44.95B 543.78M USD | 7.33 | $19.49 0.24 USD | |
| Fino Payments Bank Limited FINOPB.BO | $243.6 2.95 USD |
-0.57
|
$20.27B 245.26M USD | $3.5K 42.39 USD | $243.35 2.94 USD | $248.35 3 USD | $20.27B 245.26M USD | 22.00 | $11.07 0.13 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $137.6 1.66 USD |
+3.7
|
$14.62B 176.94M USD | $30.16K 364.89 USD | $132.75 1.61 USD | $137.8 1.67 USD | $14.62B 176.94M USD | 12.80 | $10.75 0.13 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $30.57 0.37 USD |
+0.69
|
$12.07B 145.98M USD | $80.62K 975.33 USD | $30.26 0.37 USD | $30.96 0.37 USD | $12.07B 145.98M USD | 12.89 | $2.37 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}