$3.74T
Marktkapitalisierung
$238.69B
24-Stunden-Volumen
BTC 62.73%     ETH 9.62%
Dominanz

Börse: BSE Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ITC Limited  ITC.BO $417.1 5.05 USD
+0.05
$5.22T 63.19B USD $421.83K 1.84K USD $415.5 5.03 USD $418 5.06 USD $5.22T 63.19B USD 26.47 $15.76 0.19 USD
Varun Beverages Limited  VBL.BO $452.15 5.47 USD
-1.65
$1.53T 18.5B USD $192.81K 2.33K USD $451 5.46 USD $461.15 5.58 USD $1.53T 18.5B USD 52.75 $8.57 0.1 USD
Shree Renuka Sugars Limited  RENUKA.BO $32.82 0.4 USD
-0.42
$70.26B 850.01M USD $230.65K 2.79K USD $32.78 0.4 USD $33.24 0.4 USD $70.26B 850.01M USD 0 -$1.41 -0.01 USD
Bajaj Hindusthan Sugar Limited  BAJAJHIND.BO $27.66 0.33 USD
-0.82
$35.24B 426.31M USD $527.84K 6.39K USD $27.66 0.33 USD $28.45 0.34 USD $35.24B 426.31M USD 0 -$0.12 -0.001 USD
Sakuma Exports Limited  SAKUMA.BO $2.95 0.04 USD
0
$4.62B 55.95M USD $105.77K 1.28K USD $2.93 0.04 USD $2.98 0.04 USD $4.62B 55.95M USD 32.77 $0.09 0.001 USD
Future Consumer Limited  FCONSUMER.BO $0.52 0.0062 USD
-1.89
$1.04B 12.56M USD $2.66M 32.18K USD $0.51 0.0061 USD $0.55 0.0066 USD $1.04B 12.56M USD 0 -$0.23 -0.002 USD
Hindustan Unilever Limited  HINDUNILVR.BO $2,520.8 30.5 USD
+4.64
$5.93T 71.69B USD $312.1K 3.78K USD $2,460 29.76 USD $2,529.85 30.61 USD $5.93T 71.69B USD 55.65 $45.29 0.55 USD
Avenue Supermarts Limited  DMART.BO $4,059.95 49.12 USD
-2.59
$2.67T 32.33B USD $11.39K 137.82 USD $4,058.1 49.1 USD $4,196.95 50.78 USD $2.67T 32.33B USD 97.40 $41.68 0.5 USD
Nestlé India Limited  NESTLEIND.BO $2,424.55 29.33 USD
+0.98
$2.36T 28.53B USD $5.13K 62.04 USD $2,398 29.01 USD $2,427.45 29.37 USD $2.36T 28.53B USD 72.65 $33.37 0.4 USD
Britannia Industries Limited  BRITANNIA.BO $5,825.15 70.47 USD
-0.95
$1.4T 16.98B USD $1.56K 18.86 USD $5,815.6 70.36 USD $5,902 71.4 USD $1.4T 16.98B USD 64.32 $90.56 1.1 USD
Godrej Consumer Products Limited  GODREJCP.BO $1,291.9 15.63 USD
+0.4
$1.32T 15.99B USD $12.56K 151.98 USD $1,280.7 15.49 USD $1,305.85 15.8 USD $1.32T 15.99B USD 71.21 $18.14 0.22 USD
Tata Consumer Products Limited  TATACONSUM.BO $1,090.45 13.19 USD
+0.24
$1.09T 13.23B USD $8.55K 103.39 USD $1,083.3 13.11 USD $1,101.3 13.32 USD $1.09T 13.23B USD 83.55 $13.05 0.16 USD
Marico Limited  MARICO.BO $731.8 8.85 USD
+0.69
$947.25B 11.46B USD $10.36K 125.35 USD $726.4 8.79 USD $734.8 8.89 USD $947.25B 11.46B USD 58.21 $12.57 0.15 USD
Dabur India Limited  DABUR.BO $526 6.36 USD
+0.7
$932.96B 11.29B USD $57K 689.62 USD $518.9 6.28 USD $529.05 6.4 USD $932.96B 11.29B USD 53.02 $9.92 0.12 USD
Colgate-Palmolive (India) Limited  COLPAL.BO $2,405.75 29.11 USD
-0.19
$669.37B 8.1B USD $3.4K 41.18 USD $2,396 28.99 USD $2,432.95 29.43 USD $669.37B 8.1B USD 45.57 $52.79 0.64 USD
United Breweries Limited  UBL.BO $1,962.95 23.75 USD
-0.36
$524.35B 6.34B USD $1.46K 17.65 USD $1,949 23.58 USD $1,968.45 23.81 USD $524.35B 6.34B USD 117.19 $16.75 0.2 USD
Godfrey Phillips India Limited  GODFRYPHLP.BO $8,394 101.55 USD
-1.59
$436.44B 5.28B USD $1.45K 17.51 USD $8,384 101.43 USD $8,590.65 103.93 USD $436.44B 5.28B USD 37.70 $222.61 2.69 USD
Procter & Gamble Hygiene and Health Care Limited  PGHH.BO $13,195 159.64 USD
+0.06
$434.83B 5.26B USD $93 1.13 USD $13,195 159.64 USD $13,240.95 160.19 USD $434.83B 5.26B USD 59.56 $221.54 2.68 USD
Radico Khaitan Limited  RADICO.BO $2,734 33.08 USD
+1.4
$366B 4.43B USD $13.65K 165.11 USD $2,695.6 32.61 USD $2,756.75 33.35 USD $366B 4.43B USD 105.60 $25.89 0.31 USD
Gillette India Limited  GILLETTE.BO $10,769.45 130.29 USD
+2.94
$361.35B 4.37B USD $2.49K 30.1 USD $10,494.95 126.97 USD $10,966.8 132.68 USD $361.35B 4.37B USD 65.56 $164.26 1.99 USD
Emami Limited  EMAMILTD.BO $592.45 7.17 USD
-0.73
$258.6B 3.13B USD $4.91K 59.37 USD $587.15 7.1 USD $602.6 7.29 USD $258.6B 3.13B USD 32.02 $18.5 0.22 USD
Hatsun Agro Product Limited  HATSUN.BO $945 11.43 USD
-1.03
$210.5B 2.55B USD $371 4.49 USD $945 11.43 USD $961.85 11.64 USD $210.5B 2.55B USD 75.53 $12.51 0.15 USD
E.I.D.- Parry (India) Limited  EIDPARRY.BO $1,132 13.7 USD
+1.91
$201.27B 2.43B USD $13.3K 160.93 USD $1,104.65 13.36 USD $1,140 13.79 USD $201.27B 2.43B USD 22.95 $49.32 0.6 USD
Godrej Agrovet Limited  GODREJAGRO.BO $780.45 9.44 USD
+1.5
$151.58B 1.83B USD $2.22K 26.85 USD $750.05 9.07 USD $783 9.47 USD $151.58B 1.83B USD 34.87 $22.38 0.27 USD
The Bombay Burmah Trading Corporation, Limited  BBTC.BO $1,948.2 23.57 USD
-1.3
$137.11B 1.66B USD $767 9.28 USD $1,948.2 23.57 USD $2,002.95 24.23 USD $137.11B 1.66B USD 12.11 $160.87 1.95 USD
Jyothy Labs Limited  JYOTHYLAB.BO $354.8 4.29 USD
+0.72
$130.29B 1.58B USD $11.61K 140.45 USD $351.6 4.25 USD $360.05 4.36 USD $130.29B 1.58B USD 35.23 $10.07 0.12 USD
Zydus Wellness Limited  ZYDUSWELL.BO $2,034.05 24.61 USD
+0.79
$129.43B 1.57B USD $2.94K 35.59 USD $2,016.1 24.39 USD $2,051.9 24.82 USD $129.43B 1.57B USD 37.32 $54.49 0.66 USD
Balrampur Chini Mills Limited  BALRAMCHIN.BO $614.75 7.44 USD
+0.32
$124.12B 1.5B USD $12.33K 149.17 USD $613.5 7.42 USD $622.3 7.53 USD $124.12B 1.5B USD 28.50 $21.57 0.26 USD
CCL Products (India) Limited  CCL.BO $893.25 10.81 USD
+1.36
$120.3B 1.46B USD $13.54K 163.8 USD $872.25 10.55 USD $912.6 11.04 USD $120.3B 1.46B USD 38.38 $23.27 0.28 USD
KRBL Limited  KRBL.BO $394.85 4.78 USD
-0.97
$90.38B 1.09B USD $8.2K 99.16 USD $393.5 4.76 USD $401.6 4.86 USD $90.38B 1.09B USD 18.97 $20.81 0.25 USD
Manorama Industries Limited  MANORAMA.BO $1,489.75 18.02 USD
-0.22
$88.81B 1.07B USD $6.34K 76.69 USD $1,470.1 17.79 USD $1,511.75 18.29 USD $88.81B 1.07B USD 108.42 $13.74 0.17 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.BO $1,437.45 17.39 USD
-0.7
$88.2B 1.07B USD $6.19K 74.9 USD $1,407.7 17.03 USD $1,452.4 17.57 USD $88.2B 1.07B USD 60.54 $23.74 0.29 USD
Dodla Dairy Limited  DODLA.BO $1,412.9 17.09 USD
+0.06
$85.24B 1.03B USD $1.54K 18.66 USD $1,389.5 16.81 USD $1,421.85 17.2 USD $85.24B 1.03B USD 32.69 $43.21 0.52 USD
Triveni Engineering & Industries Limited  TRIVENI.BO $366.1 4.43 USD
-0.89
$80.86B 978.23M USD $6.74K 81.55 USD $365.7 4.42 USD $371.4 4.49 USD $80.86B 978.23M USD 33.58 $10.9 0.13 USD
Hindustan Foods Limited  HNDFDS.BO $562.55 6.81 USD
+1.2
$70.18B 849.02M USD $7.53K 91.06 USD $551.25 6.67 USD $569.8 6.89 USD $70.18B 849.02M USD 59.15 $9.51 0.12 USD
Tilaknagar Industries Ltd.  TI.BO $338.9 4.1 USD
-1.01
$65.62B 793.92M USD $24.94K 301.67 USD $338.2 4.09 USD $346 4.19 USD $65.62B 793.92M USD 28.69 $11.81 0.14 USD
LT Foods Limited  DAAWAT.BO $187.85 2.27 USD
0
$65.23B 789.19M USD $0 0 USD $0 0 USD $0 0 USD $65.23B 789.19M USD 0 $0 0 USD
Tata Coffee Limited  TATACOFFEE.BO $344.8 4.17 USD
0
$64.4B 779.11M USD $136.91K 1.66K USD $334.05 4.04 USD $346.7 4.19 USD $64.4B 779.11M USD 35.84 $9.62 0.12 USD
Gujarat Ambuja Exports Limited  GAEL.BO $111.55 1.35 USD
-0.22
$51.16B 619.01M USD $40.6K 491.22 USD $111.1 1.34 USD $113.5 1.37 USD $51.16B 619.01M USD 20.50 $5.44 0.07 USD
VST Industries Limited  VSTIND.BO $297.1 3.59 USD
+5.75
$51.12B 618.41M USD $142.07K 1.72K USD $278.05 3.36 USD $304.75 3.69 USD $51.12B 618.41M USD 17.36 $17.11 0.21 USD
Bannari Amman Sugars Limited  BANARISUG.BO $3,772 45.63 USD
+0.31
$50.25B 607.97M USD $31 0.38 USD $3,772 45.63 USD $3,790 45.85 USD $50.25B 607.97M USD 45.18 $83.48 1.01 USD
Gokul Agro Resources Limited  GOKULAGRO.BO $313 3.79 USD
-0.57
$46.18B 558.71M USD $31.24K 377.98 USD $308.5 3.73 USD $325 3.93 USD $46.18B 558.71M USD 18.79 $16.65 0.2 USD
Heritage Foods Limited  HERITGFOOD.BO $483.4 5.85 USD
-1.67
$45.53B 550.82M USD $13.11K 158.58 USD $482.65 5.84 USD $497.75 6.02 USD $45.53B 550.82M USD 23.81 $20.3 0.25 USD
Vadilal Industries Limited  VADILALIND.BO $5,275.1 63.82 USD
+0.21
$38.6B 466.98M USD $285 3.45 USD $5,233.3 63.31 USD $5,310.65 64.25 USD $38.6B 466.98M USD 25.24 $208.99 2.53 USD
Dalmia Bharat Sugar and Industries Limited  DALMIASUG.BO $402.2 4.87 USD
+1.78
$32.55B 393.85M USD $9.72K 117.62 USD $398.75 4.82 USD $411.35 4.98 USD $32.55B 393.85M USD 8.41 $47.77 0.58 USD
Som Distilleries & Breweries Limited  SDBL.BO $151.5 1.83 USD
-0.43
$32.16B 389.08M USD $26.57K 321.46 USD $151.05 1.83 USD $153.85 1.86 USD $32.16B 389.08M USD 28.69 $5.28 0.06 USD
Bajaj Consumer Care Limited  BAJAJCON.BO $234.5 2.84 USD
-0.93
$32.14B 388.83M USD $87.87K 1.06K USD $229.15 2.77 USD $236 2.86 USD $32.14B 388.83M USD 25.99 $9.02 0.11 USD
S H Kelkar and Company Limited  SHK.BO $228.75 2.77 USD
-1.23
$31.98B 386.86M USD $10.64K 128.7 USD $228 2.76 USD $232.05 2.81 USD $31.98B 386.86M USD 42.59 $5.37 0.06 USD
Cupid Limited  CUPID.BO $116.25 1.41 USD
+6.16
$31.22B 377.75M USD $363.47K 4.4K USD $109.85 1.33 USD $118.55 1.43 USD $31.22B 377.75M USD 76.98 $1.51 0.02 USD
Globus Spirits Limited  GLOBUSSPR.BO $1,009.45 12.21 USD
+5.09
$29.8B 360.52M USD $33.54K 405.8 USD $965 11.67 USD $1,026.8 12.42 USD $29.8B 360.52M USD 132.99 $7.59 0.09 USD
Sundrop Brands Limited  ATFL.BO $784.4 9.49 USD
0
$29.57B 357.74M USD $0 0 USD $0 0 USD $0 0 USD $29.57B 357.74M USD 0 $0 0 USD
ADF Foods Limited  ADFFOODS.BO $263.65 3.19 USD
-0.79
$29.05B 351.49M USD $957 11.58 USD $262.05 3.17 USD $266.75 3.23 USD $29.05B 351.49M USD 41.84 $6.3 0.08 USD
Parag Milk Foods Limited  PARAGMILK.BO $236 2.86 USD
-0.21
$28.13B 340.35M USD $32.43K 392.36 USD $235.8 2.85 USD $239.3 2.9 USD $28.13B 340.35M USD 24.81 $9.51 0.12 USD
Prataap Snacks Limited  DIAMONDYD.BO $1,072.45 12.97 USD
-1.91
$25.6B 309.75M USD $985 11.92 USD $1,069.65 12.94 USD $1,092 13.21 USD $25.6B 309.75M USD 0 -$14.32 -0.1 USD
GRM Overseas Limited  GRMOVER.BO $379.45 4.59 USD
+0.16
$23.28B 281.65M USD $7.82K 94.55 USD $375.25 4.54 USD $380 4.6 USD $23.28B 281.65M USD 42.77 $8.87 0.11 USD
Associated Alcohols & Breweries Limited  ASALCBR.BO $1,219.6 14.76 USD
+3.93
$22.25B 269.22M USD $11.53K 139.45 USD $1,171.3 14.17 USD $1,232.95 14.92 USD $22.25B 269.22M USD 31.68 $38.49 0.47 USD
G.M. Breweries Limited  GMBREW.BO $748.1 9.05 USD
+0.19
$17.41B 210.69M USD $2.2K 26.58 USD $743.7 9 USD $755 9.13 USD $17.41B 210.69M USD 13.25 $56.45 0.68 USD
NIIT Limited  NIITLTD.BO $126.95 1.54 USD
-0.59
$17.26B 208.83M USD $6.42K 77.64 USD $126.05 1.52 USD $128.4 1.55 USD $17.26B 208.83M USD 36.58 $3.47 0.04 USD
Andrew Yule & Company Limited  ANDREWYU.BO $31.01 0.38 USD
-0.83
$15.16B 183.44M USD $35.65K 431.25 USD $30.91 0.37 USD $31.38 0.38 USD $15.16B 183.44M USD 0 -$0.06 -0.0007 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.BO $289.5 3.5 USD
-0.77
$11.16B 135.03M USD $430 5.2 USD $288.75 3.49 USD $294.5 3.56 USD $11.16B 135.03M USD 12.50 $23.16 0.28 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.BO $499.85 6.05 USD
+0.72
$10.07B 121.8M USD $2.41K 29.19 USD $496 6 USD $508.25 6.15 USD $10.07B 121.8M USD 11.38 $43.92 0.53 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.BO $152.5 1.84 USD
-1.29
$9.97B 120.57M USD $4.92K 59.51 USD $152.5 1.84 USD $156.25 1.89 USD $9.97B 120.57M USD 19.08 $7.99 0.1 USD
Dwarikesh Sugar Industries Limited  DWARKESH.BO $47.99 0.58 USD
-0.66
$9.07B 109.68M USD $15.4K 186.29 USD $47.85 0.58 USD $48.78 0.59 USD $9.07B 109.68M USD 38.08 $1.26 0.02 USD
Aptech Limited  APTECHT.BO $144 1.74 USD
-0.66
$8.54B 103.32M USD $5.3K 64.1 USD $142 1.72 USD $145 1.75 USD $8.54B 103.32M USD 43.76 $3.29 0.04 USD
Foods and Inns Limited  FOODSIN.BO $111 1.34 USD
-2.33
$8.17B 98.89M USD $5.1K 61.7 USD $111 1.34 USD $114 1.38 USD $8.17B 98.89M USD 18.78 $5.91 0.07 USD
STEL Holdings Limited  STEL.BO $418 5.06 USD
0
$7.71B 93.33M USD $106 1.28 USD $411.3 4.98 USD $423.95 5.13 USD $7.71B 93.33M USD 47.99 $8.71 0.11 USD
Apex Frozen Foods Limited  APEX.BO $240.45 2.91 USD
-1.35
$7.51B 90.91M USD $599 7.25 USD $240.45 2.91 USD $244.9 2.96 USD $7.51B 90.91M USD 193.91 $1.24 0.02 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.BO $282 3.41 USD
+0.76
$7.43B 89.83M USD $17.81K 215.48 USD $275.2 3.33 USD $286 3.46 USD $7.43B 89.83M USD 21.44 $13.15 0.16 USD
IFB Agro Industries Limited  IFBAGRO.BO $713 8.63 USD
-2.73
$6.68B 80.8M USD $1.05K 12.67 USD $700 8.47 USD $728 8.81 USD $6.68B 80.8M USD 29.93 $23.82 0.29 USD
Kriti Nutrients Limited  KRITINUT.BO $110.85 1.34 USD
-1.07
$5.6B 67.77M USD $571 6.91 USD $110.6 1.34 USD $110.85 1.34 USD $5.6B 67.77M USD 15.02 $7.38 0.09 USD
The Ugar Sugar Works Limited  UGARSUGAR.BO $49.61 0.6 USD
+0.32
$5.58B 67.52M USD $15.55K 188.07 USD $49.28 0.6 USD $50.4 0.61 USD $5.58B 67.52M USD 0 -$1.44 -0.01 USD
Kaya Limited  KAYA.BO $408.5 4.94 USD
0
$5.51B 66.65M USD $1.94K 23.42 USD $405.15 4.9 USD $415 5.02 USD $5.51B 66.65M USD 0 -$25.48 -0.3 USD
CL Educate Limited  CLEDUCATE.BO $95.91 1.16 USD
-0.3
$5.25B 63.56M USD $2.13K 25.77 USD $95 1.15 USD $98.25 1.19 USD $5.25B 63.56M USD 0 -$0.36 -0.004 USD
Gokul Refoils & Solvent Limited  GOKUL.BO $44.05 0.53 USD
+1.31
$4.36B 52.76M USD $637 7.71 USD $43.4 0.53 USD $45.2 0.55 USD $4.36B 52.76M USD 29.36 $1.5 0.02 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.BO $35.2 0.43 USD
-1.79
$4.06B 49.17M USD $40.84K 494.06 USD $34.5 0.42 USD $35.97 0.44 USD $4.06B 49.17M USD 27.71 $1.27 0.02 USD
Harrisons Malayalam Limited  HARRMALAYA.BO $211.95 2.56 USD
-1.72
$3.99B 48.28M USD $1.59K 19.19 USD $210 2.54 USD $232 2.81 USD $3.99B 48.28M USD 26.26 $8.07 0.1 USD
Mawana Sugars Limited  MAWANASUG.BO $100.35 1.21 USD
-0.64
$3.93B 47.56M USD $5.11K 61.82 USD $100.3 1.21 USD $102.15 1.24 USD $3.93B 47.56M USD 3.58 $27.97 0.34 USD
McLeod Russel India Limited  MCLEODRUSS.BO $34.12 0.41 USD
-1.27
$3.68B 44.57M USD $25.75K 311.56 USD $34.11 0.41 USD $34.8 0.42 USD $3.68B 44.57M USD 0 -$18.94 -0.2 USD
Sheetal Cool Products Limited  SCPL.BO $306.1 3.7 USD
-0.71
$3.24B 39.16M USD $184 2.23 USD $306.1 3.7 USD $309.75 3.75 USD $3.24B 39.16M USD 19.39 $15.78 0.19 USD
Megastar Foods Limited  MEGASTAR.BO $275 3.33 USD
-2.41
$3.17B 38.3M USD $298 3.61 USD $271.1 3.28 USD $282.75 3.42 USD $3.17B 38.3M USD 82.08 $3.35 0.04 USD
Zee Learn Limited  ZEELEARN.BO $9.19 0.11 USD
-0.76
$3.08B 37.29M USD $24.52K 296.63 USD $9.19 0.11 USD $9.3 0.11 USD $3.08B 37.29M USD 23.56 $0.39 0.004 USD
Sakthi Sugars Limited  SAKHTISUG.BO $25.68 0.31 USD
-0.04
$3.05B 36.94M USD $3.15K 38.09 USD $25.21 0.3 USD $26 0.31 USD $3.05B 36.94M USD 3.81 $6.73 0.08 USD
Anik Industries Limited  ANIKINDS.BO $105.1 1.27 USD
+0.82
$2.96B 35.87M USD $21 0.25 USD $104.9 1.27 USD $105.1 1.27 USD $2.96B 35.87M USD 94.68 $1.11 0.01 USD
Ponni Sugars (Erode) Limited  PONNIERODE.BO $334.15 4.04 USD
+0.35
$2.88B 34.81M USD $639 7.73 USD $330 3.99 USD $336.5 4.07 USD $2.88B 34.81M USD 14.89 $22.43 0.27 USD
K.M. Sugar Mills Limited  KMSUGAR.BO $27.86 0.34 USD
-0.5
$2.57B 31.07M USD $5.73K 69.37 USD $27.61 0.33 USD $28.16 0.34 USD $2.57B 31.07M USD 6.98 $3.99 0.05 USD
Coastal Corporation Limited  COASTCORP.BO $37.35 0.45 USD
-1.4
$2.54B 30.7M USD $340 4.11 USD $37.33 0.45 USD $37.97 0.46 USD $2.54B 30.7M USD 55.74 $0.67 0.008 USD
Rana Sugars Limited  RANASUG.BO $15.88 0.19 USD
-0.63
$2.45B 29.63M USD $15.4K 186.35 USD $15.77 0.19 USD $16 0.19 USD $2.45B 29.63M USD 7.08 $2.24 0.03 USD
The Waterbase Limited  WATERBASE.BO $52.44 0.63 USD
+0.34
$2.19B 26.48M USD $6.11K 73.93 USD $52.05 0.63 USD $53.26 0.64 USD $2.19B 26.48M USD 0 -$4.38 -0.05 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.BO $9.73 0.12 USD
-0.51
$2.13B 25.82M USD $20.3K 245.56 USD $9.68 0.12 USD $9.86 0.12 USD $2.13B 25.82M USD 0 -$1.75 -0.02 USD
Compucom Software Limited  COMPUSOFT.BO $21.31 0.26 USD
-0.88
$1.72B 20.84M USD $1.5K 18.16 USD $21.1 0.26 USD $21.65 0.26 USD $1.72B 20.84M USD 112.15 $0.19 0.002 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.BO $47 0.57 USD
-0.53
$1.62B 19.59M USD $304 3.68 USD $47 0.57 USD $47.69 0.58 USD $1.62B 19.59M USD 19.26 $2.44 0.03 USD
JHS Svendgaard Laboratories Limited  JHS.BO $12.79 0.15 USD
+0.47
$1.11B 13.37M USD $545 6.59 USD $12.56 0.15 USD $12.79 0.15 USD $1.11B 13.37M USD 0 -$2.39 -0.02 USD
Agri-tech (India) Limited  AGRITECH.BO $153.65 1.86 USD
-1.35
$917.1M 11.1M USD $2.53K 30.66 USD $151 1.83 USD $155 1.88 USD $917.1M 11.1M USD 0 -$1.85 -0.02 USD
Simbhaoli Sugars Limited  SIMBHALS.BO $17.2 0.21 USD
0
$733.39M 8.87M USD $1.45K 17.54 USD $16.51 0.2 USD $17.4 0.21 USD $733.39M 8.87M USD 7.61 $2.26 0.03 USD
Ravi Kumar Distilleries Limited  RKDL.BO $29.49 0.36 USD
-0.77
$707.76M 8.56M USD $1.41K 17 USD $29.45 0.36 USD $29.67 0.36 USD $707.76M 8.56M USD 421.28 $0.07 0.0008 USD
Golden Tobacco Limited  GOLDENTOBC.BO $36.8 0.45 USD
+2.22
$658.08M 7.96M USD $43 0.52 USD $36.8 0.45 USD $36.9 0.45 USD $658.08M 7.96M USD 13.93 $2.64 0.03 USD
LCC Infotech Limited  LCCINFOTEC.BO $5.13 0.06 USD
0
$649.42M 7.86M USD $524 6.34 USD $5.13 0.06 USD $5.13 0.06 USD $649.42M 7.86M USD 0 -$2.96 -0.03 USD
Ambica Agarbathies Aroma & Industries Limited  AMBICAAGAR.BO $28.55 0.35 USD
+1.57
$499.35M 6.04M USD $61 0.74 USD $28.16 0.34 USD $29 0.35 USD $499.35M 6.04M USD 6.12 $4.66 0.06 USD
Nakoda Group of Industries Limited  NGIL.BO $29.02 0.35 USD
-0.72
$456.62M 5.52M USD $372 4.5 USD $28.95 0.35 USD $29.13 0.35 USD $456.62M 5.52M USD 0 -$2.51 -0.03 USD
N.K Industries Limited  NKIND.BO $69 0.83 USD
+0.69
$414.68M 5.02M USD $35 0.42 USD $69 0.83 USD $69.9 0.85 USD $414.68M 5.02M USD 0 -$0.07 -0.0008 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen