Börse: BSE Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (106)
BSE (106)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (106)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITC Limited ITC.BO | $417.5 5.05 USD |
+0.14
|
$5.23T 63.23B USD | $529.06K 6.4K USD | $415.5 5.03 USD | $418.05 5.06 USD | $5.23T 63.23B USD | 26.49 | $15.76 0.19 USD | |
| Varun Beverages Limited VBL.BO | $452.45 5.47 USD |
-1.59
|
$1.54T 18.69B USD | $263.14K 3.18K USD | $451 5.46 USD | $461.15 5.58 USD | $1.54T 18.69B USD | 53.48 | $8.46 0.1 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $32.77 0.4 USD |
-0.58
|
$70.41B 851.8M USD | $293.18K 3.55K USD | $32.75 0.4 USD | $33.24 0.4 USD | $70.41B 851.8M USD | 0 | -$1.41 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $27.82 0.34 USD |
-0.25
|
$35.44B 428.77M USD | $726.83K 8.79K USD | $27.6 0.33 USD | $28.45 0.34 USD | $35.44B 428.77M USD | 0 | -$0.12 -0.001 USD | |
| Sakuma Exports Limited SAKUMA.BO | $2.94 0.04 USD |
-0.34
|
$4.64B 56.14M USD | $254.55K 3.08K USD | $2.93 0.04 USD | $2.98 0.04 USD | $4.64B 56.14M USD | 32.66 | $0.09 0.001 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.52 0.0062 USD |
-1.89
|
$1.04B 12.56M USD | $2.66M 32.18K USD | $0.51 0.0061 USD | $0.55 0.0066 USD | $1.04B 12.56M USD | 0 | -$0.23 -0.002 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,517.75 30.46 USD |
+4.51
|
$5.92T 71.61B USD | $416.89K 5.04K USD | $2,460 29.76 USD | $2,530 30.61 USD | $5.92T 71.61B USD | 55.59 | $45.29 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,066.5 49.2 USD |
-2.43
|
$2.69T 32.55B USD | $29.25K 353.92 USD | $4,041.7 48.9 USD | $4,196.95 50.78 USD | $2.69T 32.55B USD | 97.56 | $41.68 0.5 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,403.5 29.08 USD |
+0.1
|
$2.34T 28.28B USD | $8.88K 107.37 USD | $2,398 29.01 USD | $2,427.45 29.37 USD | $2.34T 28.28B USD | 72.02 | $33.37 0.4 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,760.1 69.69 USD |
-2.05
|
$1.39T 16.79B USD | $4.1K 49.55 USD | $5,720 69.2 USD | $5,902 71.4 USD | $1.39T 16.79B USD | 63.60 | $90.56 1.1 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,284.35 15.54 USD |
-0.18
|
$1.31T 15.9B USD | $17.23K 208.45 USD | $1,279.3 15.48 USD | $1,305.85 15.8 USD | $1.31T 15.9B USD | 70.80 | $18.14 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,078 13.04 USD |
-0.91
|
$1.08T 13.08B USD | $46.16K 558.41 USD | $1,076.85 13.03 USD | $1,101.3 13.32 USD | $1.08T 13.08B USD | 82.60 | $13.05 0.16 USD | |
| Marico Limited MARICO.BO | $726.6 8.79 USD |
-0.03
|
$943.69B 11.42B USD | $15.5K 187.52 USD | $722.75 8.74 USD | $734.8 8.89 USD | $943.69B 11.42B USD | 57.80 | $12.57 0.15 USD | |
| Dabur India Limited DABUR.BO | $530.25 6.42 USD |
+1.51
|
$940.5B 11.38B USD | $164K 1.98K USD | $518.9 6.28 USD | $534.25 6.46 USD | $940.5B 11.38B USD | 53.45 | $9.92 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,379.05 28.78 USD |
-1.3
|
$661.94B 8.01B USD | $19.89K 240.68 USD | $2,374.5 28.73 USD | $2,432.95 29.43 USD | $661.94B 8.01B USD | 45.06 | $52.79 0.64 USD | |
| United Breweries Limited UBL.BO | $1,959.15 23.7 USD |
-0.55
|
$523.39B 6.33B USD | $2.14K 25.85 USD | $1,949 23.58 USD | $1,968.45 23.81 USD | $523.39B 6.33B USD | 116.96 | $16.75 0.2 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,385 101.44 USD |
-1.69
|
$435.97B 5.27B USD | $1.73K 20.88 USD | $8,351.05 101.03 USD | $8,590.65 103.93 USD | $435.97B 5.27B USD | 37.66 | $222.61 2.69 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,196.9 159.66 USD |
+0.08
|
$434.89B 5.26B USD | $268 3.24 USD | $13,107.65 158.58 USD | $13,240.95 160.19 USD | $434.89B 5.26B USD | 59.56 | $221.54 2.68 USD | |
| Radico Khaitan Limited RADICO.BO | $2,714.4 32.84 USD |
+0.67
|
$363.37B 4.4B USD | $14.84K 179.49 USD | $2,695.6 32.61 USD | $2,756.75 33.35 USD | $363.37B 4.4B USD | 104.84 | $25.89 0.31 USD | |
| Gillette India Limited GILLETTE.BO | $10,751 130.07 USD |
+2.76
|
$360.73B 4.36B USD | $3.16K 38.18 USD | $10,494.95 126.97 USD | $10,966.8 132.68 USD | $360.73B 4.36B USD | 65.45 | $164.26 1.99 USD | |
| Emami Limited EMAMILTD.BO | $586.45 7.1 USD |
-1.73
|
$255.99B 3.1B USD | $7.6K 91.92 USD | $586.45 7.1 USD | $602.6 7.29 USD | $255.99B 3.1B USD | 31.69 | $18.5 0.22 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $946.55 11.45 USD |
-0.87
|
$213.07B 2.58B USD | $663 8.02 USD | $942.8 11.41 USD | $961.85 11.64 USD | $213.07B 2.58B USD | 75.66 | $12.51 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $1,152.55 13.94 USD |
+3.76
|
$204.92B 2.48B USD | $29.71K 359.39 USD | $1,104.65 13.36 USD | $1,159.95 14.03 USD | $204.92B 2.48B USD | 23.36 | $49.32 0.6 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $783.15 9.47 USD |
+1.85
|
$153.79B 1.86B USD | $2.59K 31.3 USD | $750.05 9.07 USD | $783.25 9.48 USD | $153.79B 1.86B USD | 34.99 | $22.38 0.27 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,955 23.65 USD |
-0.96
|
$137.59B 1.66B USD | $1.07K 12.99 USD | $1,943.75 23.52 USD | $2,002.95 24.23 USD | $137.59B 1.66B USD | 12.15 | $160.87 1.95 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $356.05 4.31 USD |
+1.08
|
$130.75B 1.58B USD | $20.43K 247.14 USD | $351.6 4.25 USD | $360.05 4.36 USD | $130.75B 1.58B USD | 35.35 | $10.07 0.12 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $2,016.3 24.39 USD |
-0.09
|
$128.3B 1.55B USD | $3.92K 47.47 USD | $2,013.2 24.36 USD | $2,051.9 24.82 USD | $128.3B 1.55B USD | 37.00 | $54.49 0.66 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $619 7.49 USD |
+1.01
|
$124.98B 1.51B USD | $17.35K 209.89 USD | $613.5 7.42 USD | $622.3 7.53 USD | $124.98B 1.51B USD | 28.69 | $21.57 0.26 USD | |
| CCL Products (India) Limited CCL.BO | $888.35 10.75 USD |
+0.8
|
$119.64B 1.45B USD | $18.62K 225.26 USD | $872.25 10.55 USD | $912.6 11.04 USD | $119.64B 1.45B USD | 38.17 | $23.27 0.28 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,451.4 17.56 USD |
+0.27
|
$89.06B 1.08B USD | $11.46K 138.62 USD | $1,407.7 17.03 USD | $1,460 17.66 USD | $89.06B 1.08B USD | 61.13 | $23.74 0.29 USD | |
| KRBL Limited KRBL.BO | $388.55 4.7 USD |
-2.55
|
$88.94B 1.08B USD | $13.56K 163.99 USD | $388.2 4.7 USD | $401.6 4.86 USD | $88.94B 1.08B USD | 18.67 | $20.81 0.25 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,474.15 17.83 USD |
-1.27
|
$87.88B 1.06B USD | $7.89K 95.44 USD | $1,470.1 17.79 USD | $1,511.75 18.29 USD | $87.88B 1.06B USD | 107.28 | $13.74 0.17 USD | |
| Dodla Dairy Limited DODLA.BO | $1,421.5 17.2 USD |
+0.67
|
$85.76B 1.04B USD | $2.67K 32.33 USD | $1,389.5 16.81 USD | $1,430.9 17.31 USD | $85.76B 1.04B USD | 32.89 | $43.21 0.52 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $367.3 4.44 USD |
-0.57
|
$80.88B 978.52M USD | $13.55K 163.96 USD | $365.1 4.42 USD | $371.4 4.49 USD | $80.88B 978.52M USD | 33.69 | $10.9 0.13 USD | |
| Hindustan Foods Limited HNDFDS.BO | $560.05 6.78 USD |
+0.75
|
$69.87B 845.25M USD | $8.71K 105.36 USD | $551.25 6.67 USD | $569.8 6.89 USD | $69.87B 845.25M USD | 58.89 | $9.51 0.12 USD | |
| Tilaknagar Industries Ltd. TI.BO | $337.5 4.08 USD |
-1.42
|
$65.35B 790.64M USD | $57.24K 692.51 USD | $337.3 4.08 USD | $346 4.19 USD | $65.35B 790.64M USD | 28.57 | $11.81 0.14 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| VST Industries Limited VSTIND.BO | $298.25 3.61 USD |
+6.16
|
$51.31B 620.81M USD | $241.33K 2.92K USD | $278.05 3.36 USD | $304.75 3.69 USD | $51.31B 620.81M USD | 17.43 | $17.11 0.21 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $111 1.34 USD |
-0.72
|
$50.91B 615.96M USD | $52.8K 638.73 USD | $110.8 1.34 USD | $113.5 1.37 USD | $50.91B 615.96M USD | 20.40 | $5.44 0.07 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,772 45.63 USD |
+0.31
|
$50.25B 607.97M USD | $31 0.38 USD | $3,772 45.63 USD | $3,790 45.85 USD | $50.25B 607.97M USD | 45.18 | $83.48 1.01 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $312 3.77 USD |
-0.89
|
$46.03B 556.93M USD | $39.44K 477.11 USD | $308.5 3.73 USD | $325 3.93 USD | $46.03B 556.93M USD | 18.73 | $16.65 0.2 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $477.2 5.77 USD |
-2.93
|
$44.94B 543.75M USD | $27.89K 337.39 USD | $476.05 5.76 USD | $497.75 6.02 USD | $44.94B 543.75M USD | 23.50 | $20.3 0.25 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,261.5 63.66 USD |
-0.05
|
$38.5B 465.78M USD | $324 3.92 USD | $5,233.3 63.31 USD | $5,310.65 64.25 USD | $38.5B 465.78M USD | 25.17 | $208.99 2.53 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $404.2 4.89 USD |
+2.29
|
$32.72B 395.81M USD | $10.98K 132.83 USD | $398.75 4.82 USD | $411.35 4.98 USD | $32.72B 395.81M USD | 8.46 | $47.77 0.58 USD | |
| S H Kelkar and Company Limited SHK.BO | $229.3 2.77 USD |
-0.99
|
$32.14B 388.79M USD | $13.63K 164.84 USD | $228 2.76 USD | $232.05 2.81 USD | $32.14B 388.79M USD | 42.70 | $5.37 0.06 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $233.85 2.83 USD |
-1.2
|
$32.05B 387.75M USD | $102.97K 1.25K USD | $229.15 2.77 USD | $238.2 2.88 USD | $32.05B 387.75M USD | 25.92 | $9.02 0.11 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $149.75 1.81 USD |
-1.58
|
$31.79B 384.58M USD | $53.96K 652.84 USD | $149.5 1.81 USD | $153.85 1.86 USD | $31.79B 384.58M USD | 28.36 | $5.28 0.06 USD | |
| Cupid Limited CUPID.BO | $118 1.43 USD |
+7.77
|
$31.68B 383.26M USD | $592.78K 7.17K USD | $109.85 1.33 USD | $118.95 1.44 USD | $31.68B 383.26M USD | 78.14 | $1.51 0.02 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $1,009 12.21 USD |
+5.04
|
$29.25B 353.91M USD | $39.75K 480.93 USD | $965 11.67 USD | $1,026.8 12.42 USD | $29.25B 353.91M USD | 132.93 | $7.59 0.09 USD | |
| ADF Foods Limited ADFFOODS.BO | $264.85 3.2 USD |
-0.34
|
$29.18B 353.09M USD | $1.27K 15.41 USD | $262.05 3.17 USD | $266.75 3.23 USD | $29.18B 353.09M USD | 42.03 | $6.3 0.08 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $236.2 2.86 USD |
-0.13
|
$28.16B 340.64M USD | $43.72K 528.92 USD | $235.75 2.85 USD | $239.3 2.9 USD | $28.16B 340.64M USD | 24.83 | $9.51 0.12 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,074.4 13 USD |
-1.73
|
$25.65B 310.32M USD | $1.45K 17.52 USD | $1,058.3 12.8 USD | $1,092 13.21 USD | $25.65B 310.32M USD | 0 | -$14.32 -0.1 USD | |
| GRM Overseas Limited GRMOVER.BO | $379.7 4.59 USD |
+0.22
|
$23.3B 281.84M USD | $13.24K 160.21 USD | $375.25 4.54 USD | $380 4.6 USD | $23.3B 281.84M USD | 42.80 | $8.87 0.11 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,201.85 14.54 USD |
+2.42
|
$21.93B 265.3M USD | $18.98K 229.57 USD | $1,171.3 14.17 USD | $1,244.95 15.06 USD | $21.93B 265.3M USD | 31.22 | $38.49 0.47 USD | |
| G.M. Breweries Limited GMBREW.BO | $745.7 9.02 USD |
-0.13
|
$17.36B 210.01M USD | $2.61K 31.58 USD | $743.7 9 USD | $755 9.13 USD | $17.36B 210.01M USD | 13.20 | $56.45 0.68 USD | |
| NIIT Limited NIITLTD.BO | $127.35 1.54 USD |
-0.27
|
$17.32B 209.49M USD | $10.39K 125.69 USD | $126.05 1.52 USD | $128.4 1.55 USD | $17.32B 209.49M USD | 36.70 | $3.47 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $30.92 0.37 USD |
-1.12
|
$15.12B 182.91M USD | $59.14K 715.52 USD | $30.91 0.37 USD | $31.38 0.38 USD | $15.12B 182.91M USD | 0 | -$0.06 -0.0007 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $287.35 3.48 USD |
-1.51
|
$11.01B 133.22M USD | $463 5.6 USD | $287.25 3.48 USD | $294.5 3.56 USD | $11.01B 133.22M USD | 12.40 | $23.16 0.28 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $501.8 6.07 USD |
+1.11
|
$10.2B 123.39M USD | $2.48K 29.98 USD | $496 6 USD | $508.25 6.15 USD | $10.2B 123.39M USD | 11.42 | $43.92 0.53 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $153.05 1.85 USD |
-0.94
|
$10B 121M USD | $5.29K 63.99 USD | $152.5 1.84 USD | $156.25 1.89 USD | $10B 121M USD | 19.15 | $7.99 0.1 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $47.8 0.58 USD |
-1.06
|
$9.04B 109.38M USD | $20.44K 247.24 USD | $47.8 0.58 USD | $48.78 0.59 USD | $9.04B 109.38M USD | 37.93 | $1.26 0.02 USD | |
| Aptech Limited APTECHT.BO | $144 1.74 USD |
-0.66
|
$8.78B 106.28M USD | $6.37K 77.1 USD | $142 1.72 USD | $145 1.75 USD | $8.78B 106.28M USD | 43.76 | $3.29 0.04 USD | |
| Foods and Inns Limited FOODSIN.BO | $110 1.33 USD |
-3.21
|
$8.1B 98M USD | $7.63K 92.25 USD | $108.5 1.31 USD | $114 1.38 USD | $8.1B 98M USD | 18.61 | $5.91 0.07 USD | |
| STEL Holdings Limited STEL.BO | $416 5.03 USD |
-0.48
|
$7.68B 92.88M USD | $92 1.11 USD | $410.6 4.97 USD | $417.95 5.06 USD | $7.68B 92.88M USD | 48.31 | $8.61 0.1 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $290.8 3.52 USD |
+3.91
|
$7.66B 92.63M USD | $40.45K 489.39 USD | $275.2 3.33 USD | $292 3.53 USD | $7.66B 92.63M USD | 22.11 | $13.15 0.16 USD | |
| Apex Frozen Foods Limited APEX.BO | $241 2.92 USD |
-1.13
|
$7.53B 91.12M USD | $834 10.09 USD | $240.45 2.91 USD | $244.9 2.96 USD | $7.53B 91.12M USD | 194.35 | $1.24 0.02 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $700 8.47 USD |
-4.5
|
$6.56B 79.33M USD | $1.21K 14.61 USD | $700 8.47 USD | $728 8.81 USD | $6.56B 79.33M USD | 29.38 | $23.82 0.29 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $49.62 0.6 USD |
+0.34
|
$5.58B 67.54M USD | $20.96K 253.57 USD | $49.28 0.6 USD | $50.4 0.61 USD | $5.58B 67.54M USD | 0 | -$1.44 -0.01 USD | |
| Kaya Limited KAYA.BO | $408.5 4.94 USD |
0
|
$5.56B 67.27M USD | $1.94K 23.42 USD | $405.15 4.9 USD | $415 5.02 USD | $5.56B 67.27M USD | 0 | -$25.48 -0.3 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $110.35 1.34 USD |
-1.52
|
$5.55B 67.13M USD | $3.99K 48.28 USD | $109.9 1.33 USD | $111.6 1.35 USD | $5.55B 67.13M USD | 14.95 | $7.38 0.09 USD | |
| CL Educate Limited CLEDUCATE.BO | $95.8 1.16 USD |
-0.42
|
$5.19B 62.85M USD | $3.06K 37.01 USD | $95 1.15 USD | $98.25 1.19 USD | $5.19B 62.85M USD | 0 | -$0.36 -0.004 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $43.97 0.53 USD |
+1.13
|
$4.42B 53.49M USD | $813 9.84 USD | $43.4 0.53 USD | $45.2 0.55 USD | $4.42B 53.49M USD | 29.31 | $1.5 0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $35.21 0.43 USD |
-1.76
|
$4.03B 48.8M USD | $43.96K 531.85 USD | $34.5 0.42 USD | $35.97 0.44 USD | $4.03B 48.8M USD | 27.72 | $1.27 0.02 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $100.8 1.22 USD |
-0.2
|
$3.95B 47.77M USD | $5.58K 67.46 USD | $100.3 1.21 USD | $102.15 1.24 USD | $3.95B 47.77M USD | 3.60 | $27.97 0.34 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $209.5 2.53 USD |
-2.85
|
$3.94B 47.72M USD | $1.96K 23.74 USD | $209.05 2.53 USD | $232 2.81 USD | $3.94B 47.72M USD | 25.96 | $8.07 0.1 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $34.32 0.42 USD |
-0.69
|
$3.72B 45.05M USD | $32.88K 397.74 USD | $34.11 0.41 USD | $34.8 0.42 USD | $3.72B 45.05M USD | 0 | -$18.94 -0.2 USD | |
| Sheetal Cool Products Limited SCPL.BO | $305.95 3.7 USD |
-0.76
|
$3.24B 39.14M USD | $519 6.28 USD | $304.5 3.68 USD | $309.75 3.75 USD | $3.24B 39.14M USD | 19.38 | $15.78 0.19 USD | |
| Megastar Foods Limited MEGASTAR.BO | $277.15 3.35 USD |
-1.65
|
$3.13B 37.87M USD | $603 7.3 USD | $271.1 3.28 USD | $282.75 3.42 USD | $3.13B 37.87M USD | 82.73 | $3.35 0.04 USD | |
| Anik Industries Limited ANIKINDS.BO | $108.45 1.31 USD |
+4.19
|
$3.06B 37.01M USD | $157 1.9 USD | $104.25 1.26 USD | $108.45 1.31 USD | $3.06B 37.01M USD | 97.70 | $1.11 0.01 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $25.6 0.31 USD |
-0.35
|
$3.04B 36.82M USD | $5.35K 64.68 USD | $25.21 0.3 USD | $26 0.31 USD | $3.04B 36.82M USD | 3.80 | $6.73 0.08 USD | |
| Zee Learn Limited ZEELEARN.BO | $9.2 0.11 USD |
-0.65
|
$3.03B 36.6M USD | $55.75K 674.46 USD | $9.16 0.11 USD | $9.3 0.11 USD | $3.03B 36.6M USD | 23.58 | $0.39 0.004 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $333.55 4.04 USD |
+0.17
|
$2.89B 34.98M USD | $788 9.53 USD | $330 3.99 USD | $336.5 4.07 USD | $2.89B 34.98M USD | 14.88 | $22.41 0.27 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $28.18 0.34 USD |
+0.64
|
$2.68B 32.46M USD | $11.06K 133.78 USD | $27.61 0.33 USD | $28.25 0.34 USD | $2.68B 32.46M USD | 7.30 | $3.86 0.05 USD | |
| Coastal Corporation Limited COASTCORP.BO | $38.01 0.46 USD |
+0.34
|
$2.58B 31.24M USD | $7.07K 85.47 USD | $36.5 0.44 USD | $38.36 0.46 USD | $2.58B 31.24M USD | 56.73 | $0.67 0.008 USD | |
| Rana Sugars Limited RANASUG.BO | $15.95 0.19 USD |
-0.19
|
$2.46B 29.76M USD | $55.55K 672.05 USD | $15.75 0.19 USD | $16 0.19 USD | $2.46B 29.76M USD | 7.12 | $2.24 0.03 USD | |
| The Waterbase Limited WATERBASE.BO | $52.38 0.63 USD |
+0.23
|
$2.19B 26.45M USD | $9.45K 114.28 USD | $52.05 0.63 USD | $53.26 0.64 USD | $2.19B 26.45M USD | 0 | -$4.38 -0.05 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.74 0.12 USD |
-0.41
|
$2.14B 25.93M USD | $40.38K 488.55 USD | $9.68 0.12 USD | $9.86 0.12 USD | $2.14B 25.93M USD | 0 | -$1.74 -0.02 USD | |
| Compucom Software Limited COMPUSOFT.BO | $21.26 0.26 USD |
-1.12
|
$1.72B 20.82M USD | $2.92K 35.38 USD | $21.1 0.26 USD | $21.65 0.26 USD | $1.72B 20.82M USD | 111.89 | $0.19 0.002 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $47.58 0.58 USD |
+0.7
|
$1.64B 19.83M USD | $3.04K 36.72 USD | $47 0.57 USD | $48.15 0.58 USD | $1.64B 19.83M USD | 19.50 | $2.44 0.03 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $12.96 0.16 USD |
+1.81
|
$1.13B 13.68M USD | $11.53K 139.46 USD | $12.56 0.15 USD | $13.18 0.16 USD | $1.13B 13.68M USD | 0 | -$2.37 -0.02 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $152.8 1.85 USD |
-1.89
|
$907.63M 10.98M USD | $2.56K 30.96 USD | $151 1.83 USD | $155 1.88 USD | $907.63M 10.98M USD | 0 | -$1.85 -0.02 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $17.2 0.21 USD |
0
|
$724.86M 8.77M USD | $1.45K 17.54 USD | $16.51 0.2 USD | $17.4 0.21 USD | $724.86M 8.77M USD | 7.61 | $2.26 0.03 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $29.49 0.36 USD |
-0.77
|
$707.76M 8.56M USD | $1.41K 17.05 USD | $29.45 0.36 USD | $29.67 0.36 USD | $707.76M 8.56M USD | 421.28 | $0.07 0.0008 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $36.48 0.44 USD |
+1.33
|
$652.36M 7.89M USD | $444 5.37 USD | $36.48 0.44 USD | $36.9 0.45 USD | $652.36M 7.89M USD | 13.81 | $2.64 0.03 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.13 0.06 USD |
0
|
$649.42M 7.86M USD | $524 6.34 USD | $5.13 0.06 USD | $5.13 0.06 USD | $649.42M 7.86M USD | 0 | -$2.96 -0.03 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $28.42 0.34 USD |
+1.1
|
$494.78M 5.99M USD | $158 1.91 USD | $28.16 0.34 USD | $29 0.35 USD | $494.78M 5.99M USD | 6.09 | $4.66 0.06 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $28.95 0.35 USD |
-0.96
|
$450.99M 5.46M USD | $1.12K 13.53 USD | $28.91 0.35 USD | $29.13 0.35 USD | $450.99M 5.46M USD | 0 | -$2.51 -0.03 USD | |
| N.K Industries Limited NKIND.BO | $68 0.82 USD |
-0.77
|
$408.67M 4.94M USD | $38 0.46 USD | $68 0.82 USD | $69.91 0.85 USD | $408.67M 4.94M USD | 0 | -$0.08 -0.0009 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}