$3.55T
Marktkapitalisierung
$138.44B
24-Stunden-Volumen
BTC 62.62%     ETH 9.45%
Dominanz

Börse: BSE Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ITC Limited  ITC.BO $416.9 5.04 USD
-0.58
$5.22T 63.14B USD $598.89K 7.25K USD $416.2 5.04 USD $420.5 5.09 USD $5.22T 63.14B USD 26.43 $15.77 0.19 USD
Varun Beverages Limited  VBL.BO $459.75 5.56 USD
-1.27
$1.55T 18.81B USD $194.65K 2.35K USD $459.05 5.55 USD $467.7 5.66 USD $1.55T 18.81B USD 54.53 $8.43 0.1 USD
Shree Renuka Sugars Limited  RENUKA.BO $32.96 0.4 USD
-0.36
$70.56B 853.64M USD $353.44K 4.28K USD $32.89 0.4 USD $33.35 0.4 USD $70.56B 853.64M USD 0 -$1.41 -0.01 USD
Bajaj Hindusthan Sugar Limited  BAJAJHIND.BO $27.89 0.34 USD
-1.93
$34.84B 421.54M USD $913.06K 11.05K USD $27.81 0.34 USD $28.62 0.35 USD $34.84B 421.54M USD 0 -$0.12 -0.001 USD
Sakuma Exports Limited  SAKUMA.BO $2.95 0.04 USD
-0.67
$4.62B 55.95M USD $345.18K 4.18K USD $2.94 0.04 USD $3 0.04 USD $4.62B 55.95M USD 32.77 $0.09 0.001 USD
Future Consumer Limited  FCONSUMER.BO $0.52 0.0062 USD
-1.89
$1.04B 12.56M USD $2.66M 32.18K USD $0.51 0.0061 USD $0.55 0.0066 USD $1.04B 12.56M USD 0 -$0.23 -0.002 USD
Hindustan Unilever Limited  HINDUNILVR.BO $2,409.05 29.15 USD
-0.56
$5.66T 68.48B USD $22.39K 270.85 USD $2,398.65 29.02 USD $2,430.9 29.41 USD $5.66T 68.48B USD 53.17 $45.3 0.55 USD
Avenue Supermarts Limited  DMART.BO $4,167.85 50.42 USD
-0.52
$2.74T 33.19B USD $9.12K 110.39 USD $4,158 50.3 USD $4,210.25 50.94 USD $2.74T 33.19B USD 100.47 $41.48 0.5 USD
Nestlé India Limited  NESTLEIND.BO $2,401.05 29.05 USD
-1.07
$2.31T 28.01B USD $10.04K 121.44 USD $2,398 29.01 USD $2,436.75 29.48 USD $2.31T 28.01B USD 72.21 $33.25 0.4 USD
Britannia Industries Limited  BRITANNIA.BO $5,880.75 71.15 USD
-0.05
$1.42T 17.14B USD $73.9K 894.01 USD $5,853.6 70.82 USD $5,927.85 71.72 USD $1.42T 17.14B USD 64.90 $90.61 1.1 USD
Godrej Consumer Products Limited  GODREJCP.BO $1,286.7 15.57 USD
-0.53
$1.32T 15.93B USD $5.52K 66.82 USD $1,283.05 15.52 USD $1,293.5 15.65 USD $1.32T 15.93B USD 71.04 $18.11 0.22 USD
Tata Consumer Products Limited  TATACONSUM.BO $1,087.85 13.16 USD
-0.87
$1.08T 13.08B USD $6.52K 78.88 USD $1,081.85 13.09 USD $1,102.7 13.34 USD $1.08T 13.08B USD 83.29 $13.06 0.16 USD
Marico Limited  MARICO.BO $726.8 8.79 USD
-0.41
$940.78B 11.38B USD $13.93K 168.58 USD $725.65 8.78 USD $736.35 8.91 USD $940.78B 11.38B USD 57.91 $12.55 0.15 USD
Dabur India Limited  DABUR.BO $522.35 6.32 USD
+0.04
$926.49B 11.21B USD $73.3K 886.8 USD $517.75 6.26 USD $524.35 6.34 USD $926.49B 11.21B USD 52.39 $9.97 0.12 USD
Colgate-Palmolive (India) Limited  COLPAL.BO $2,410.3 29.16 USD
-1.12
$663.11B 8.02B USD $5.26K 63.59 USD $2,408 29.13 USD $2,445.25 29.58 USD $663.11B 8.02B USD 45.56 $52.9 0.64 USD
United Breweries Limited  UBL.BO $1,970 23.83 USD
-0.01
$526.23B 6.37B USD $2.31K 27.97 USD $1,941.05 23.48 USD $1,981.75 23.98 USD $526.23B 6.37B USD 117.61 $16.75 0.2 USD
Godfrey Phillips India Limited  GODFRYPHLP.BO $8,529.25 103.19 USD
+0.34
$444.75B 5.38B USD $2.32K 28.03 USD $8,470 102.47 USD $8,604.75 104.1 USD $444.75B 5.38B USD 38.29 $222.7 2.69 USD
Procter & Gamble Hygiene and Health Care Limited  PGHH.BO $13,186.65 159.54 USD
-1.6
$428.05B 5.18B USD $264 3.19 USD $13,167.8 159.31 USD $13,482.95 163.12 USD $428.05B 5.18B USD 59.63 $221.12 2.68 USD
Radico Khaitan Limited  RADICO.BO $2,696.4 32.62 USD
+0.74
$360.96B 4.37B USD $17.29K 209.19 USD $2,668.25 32.28 USD $2,746.65 33.23 USD $360.96B 4.37B USD 104.91 $25.7 0.31 USD
Gillette India Limited  GILLETTE.BO $10,462.15 126.57 USD
-1.23
$346.71B 4.19B USD $293 3.54 USD $10,384.05 125.63 USD $10,720 129.69 USD $346.71B 4.19B USD 63.71 $164.19 1.99 USD
Emami Limited  EMAMILTD.BO $596.8 7.22 USD
-1.88
$260.5B 3.15B USD $13.96K 168.89 USD $594.5 7.19 USD $612.25 7.41 USD $260.5B 3.15B USD 32.27 $18.49 0.22 USD
Hatsun Agro Product Limited  HATSUN.BO $954.85 11.55 USD
-2.74
$212.69B 2.57B USD $1.58K 19.14 USD $951.4 11.51 USD $985.2 11.92 USD $212.69B 2.57B USD 76.57 $12.47 0.15 USD
E.I.D.- Parry (India) Limited  EIDPARRY.BO $1,110.75 13.44 USD
+2.08
$198.19B 2.4B USD $13.08K 158.21 USD $1,075.1 13.01 USD $1,116.7 13.51 USD $198.19B 2.4B USD 22.53 $49.29 0.6 USD
Godrej Agrovet Limited  GODREJAGRO.BO $768.95 9.3 USD
-1.09
$149.35B 1.81B USD $2.78K 33.66 USD $765.4 9.26 USD $781.05 9.45 USD $149.35B 1.81B USD 34.46 $22.31 0.27 USD
The Bombay Burmah Trading Corporation, Limited  BBTC.BO $1,973.9 23.88 USD
+1.28
$140.7B 1.7B USD $3.37K 40.75 USD $1,942.55 23.5 USD $1,987.15 24.04 USD $140.7B 1.7B USD 12.26 $160.98 1.95 USD
Jyothy Labs Limited  JYOTHYLAB.BO $352.25 4.26 USD
-1.37
$129.35B 1.56B USD $22.23K 268.93 USD $350.85 4.24 USD $359.55 4.35 USD $129.35B 1.56B USD 34.84 $10.11 0.12 USD
Zydus Wellness Limited  ZYDUSWELL.BO $2,018.1 24.42 USD
-0.86
$128.42B 1.55B USD $884 10.69 USD $2,006.45 24.27 USD $2,048.35 24.78 USD $128.42B 1.55B USD 36.99 $54.55 0.66 USD
Balrampur Chini Mills Limited  BALRAMCHIN.BO $612.8 7.41 USD
+1.96
$124.07B 1.5B USD $50.68K 613.11 USD $599.1 7.25 USD $618.75 7.49 USD $124.07B 1.5B USD 28.39 $21.58 0.26 USD
CCL Products (India) Limited  CCL.BO $881.3 10.66 USD
-0.94
$117.57B 1.42B USD $5.79K 70.09 USD $875.2 10.59 USD $902 10.91 USD $117.57B 1.42B USD 37.95 $23.22 0.28 USD
KRBL Limited  KRBL.BO $398.7 4.82 USD
-0.69
$91.26B 1.1B USD $18.75K 226.82 USD $395.1 4.78 USD $406.6 4.92 USD $91.26B 1.1B USD 19.16 $20.8 0.25 USD
Manorama Industries Limited  MANORAMA.BO $1,493.1 18.06 USD
+0.38
$89.01B 1.08B USD $9.87K 119.42 USD $1,484.1 17.96 USD $1,554 18.8 USD $89.01B 1.08B USD 109.14 $13.68 0.17 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.BO $1,447.55 17.51 USD
+0.04
$88.82B 1.07B USD $1.99K 24.08 USD $1,433.85 17.35 USD $1,453.5 17.58 USD $88.82B 1.07B USD 61.00 $23.73 0.29 USD
Dodla Dairy Limited  DODLA.BO $1,412.05 17.08 USD
-0.93
$85.19B 1.03B USD $1.72K 20.76 USD $1,400.95 16.95 USD $1,434.05 17.35 USD $85.19B 1.03B USD 32.58 $43.33 0.52 USD
Triveni Engineering & Industries Limited  TRIVENI.BO $369.4 4.47 USD
+0.3
$81.59B 987.05M USD $31.96K 386.6 USD $368.75 4.46 USD $379.75 4.59 USD $81.59B 987.05M USD 34.01 $10.86 0.13 USD
Hindustan Foods Limited  HNDFDS.BO $555.9 6.73 USD
-2.58
$67.56B 817.37M USD $11.2K 135.55 USD $555 6.71 USD $575.25 6.96 USD $67.56B 817.37M USD 58.33 $9.53 0.12 USD
Tilaknagar Industries Ltd.  TI.BO $342.35 4.14 USD
-0.38
$66.29B 802.01M USD $28.43K 343.93 USD $340.65 4.12 USD $348.8 4.22 USD $66.29B 802.01M USD 28.96 $11.82 0.14 USD
LT Foods Limited  DAAWAT.BO $187.85 2.27 USD
0
$65.23B 789.19M USD $0 0 USD $0 0 USD $0 0 USD $65.23B 789.19M USD 0 $0 0 USD
Tata Coffee Limited  TATACOFFEE.BO $344.8 4.17 USD
0
$64.4B 779.11M USD $136.91K 1.66K USD $334.05 4.04 USD $346.7 4.19 USD $64.4B 779.11M USD 35.84 $9.62 0.12 USD
Gujarat Ambuja Exports Limited  GAEL.BO $111.8 1.35 USD
+0.45
$51.28B 620.4M USD $21.46K 259.62 USD $111.1 1.34 USD $112.7 1.36 USD $51.28B 620.4M USD 20.55 $5.44 0.07 USD
Bannari Amman Sugars Limited  BANARISUG.BO $3,760.25 45.49 USD
-2.86
$48.66B 588.73M USD $49 0.59 USD $3,737 45.21 USD $3,871.75 46.84 USD $48.66B 588.73M USD 44.96 $83.62 1.01 USD
VST Industries Limited  VSTIND.BO $280.95 3.4 USD
-0.85
$47.93B 579.84M USD $32.87K 397.62 USD $280 3.39 USD $284.95 3.45 USD $47.93B 579.84M USD 16.43 $17.09 0.21 USD
Gokul Agro Resources Limited  GOKULAGRO.BO $314.8 3.81 USD
+0.95
$46.45B 561.93M USD $44.6K 539.54 USD $310.85 3.76 USD $321.3 3.89 USD $46.45B 561.93M USD 18.90 $16.65 0.2 USD
Heritage Foods Limited  HERITGFOOD.BO $491.6 5.95 USD
-0.41
$46.11B 557.89M USD $10.17K 122.99 USD $489.35 5.92 USD $497.35 6.02 USD $46.11B 557.89M USD 24.22 $20.29 0.25 USD
Vadilal Industries Limited  VADILALIND.BO $5,264.15 63.69 USD
+0.16
$38.58B 466.74M USD $817 9.88 USD $5,233.9 63.32 USD $5,317.9 64.34 USD $38.58B 466.74M USD 25.16 $209.18 2.53 USD
Bajaj Consumer Care Limited  BAJAJCON.BO $236.7 2.86 USD
-1.7
$32.44B 392.48M USD $46.33K 560.55 USD $235.35 2.85 USD $241 2.92 USD $32.44B 392.48M USD 26.21 $9.03 0.11 USD
S H Kelkar and Company Limited  SHK.BO $231.6 2.8 USD
-0.26
$32.37B 391.68M USD $4.45K 53.87 USD $230.55 2.79 USD $233.1 2.82 USD $32.37B 391.68M USD 43.20 $5.36 0.06 USD
Dalmia Bharat Sugar and Industries Limited  DALMIASUG.BO $395.15 4.78 USD
+0.68
$31.98B 386.94M USD $3.1K 37.5 USD $392 4.74 USD $399 4.83 USD $31.98B 386.94M USD 8.27 $47.77 0.58 USD
Som Distilleries & Breweries Limited  SDBL.BO $152.15 1.84 USD
-2.9
$31.63B 382.7M USD $42.63K 515.7 USD $151.65 1.83 USD $157.15 1.9 USD $31.63B 382.7M USD 28.81 $5.28 0.06 USD
Sundrop Brands Limited  ATFL.BO $784.4 9.49 USD
0
$29.57B 357.74M USD $0 0 USD $0 0 USD $0 0 USD $29.57B 357.74M USD 0 $0 0 USD
ADF Foods Limited  ADFFOODS.BO $265.75 3.22 USD
+0.7
$29.49B 356.77M USD $7.67K 92.73 USD $263.3 3.19 USD $269.45 3.26 USD $29.49B 356.77M USD 42.11 $6.31 0.08 USD
Cupid Limited  CUPID.BO $109.5 1.32 USD
+1.44
$29.41B 355.82M USD $91.02K 1.1K USD $108.15 1.31 USD $110.25 1.33 USD $29.41B 355.82M USD 72.51 $1.51 0.02 USD
Globus Spirits Limited  GLOBUSSPR.BO $960.6 11.62 USD
+1.82
$28.36B 343.08M USD $3.95K 47.73 USD $940.2 11.37 USD $963.75 11.66 USD $28.36B 343.08M USD 127.23 $7.55 0.09 USD
Parag Milk Foods Limited  PARAGMILK.BO $236.5 2.86 USD
-0.17
$28.19B 341.08M USD $77.86K 941.93 USD $234.95 2.84 USD $239.7 2.9 USD $28.19B 341.08M USD 24.89 $9.5 0.11 USD
Prataap Snacks Limited  DIAMONDYD.BO $1,093.35 13.23 USD
+1.15
$26.1B 315.79M USD $2.07K 25 USD $1,073.7 12.99 USD $1,137.15 13.76 USD $26.1B 315.79M USD 0 -$14.38 -0.1 USD
GRM Overseas Limited  GRMOVER.BO $378.85 4.58 USD
-1.28
$23.24B 281.2M USD $38.84K 469.88 USD $377.2 4.56 USD $383.9 4.64 USD $23.24B 281.2M USD 42.75 $8.86 0.11 USD
Associated Alcohols & Breweries Limited  ASALCBR.BO $1,173.5 14.2 USD
-0.21
$21.37B 258.49M USD $689 8.34 USD $1,164.5 14.09 USD $1,183.45 14.32 USD $21.37B 258.49M USD 30.51 $38.46 0.47 USD
G.M. Breweries Limited  GMBREW.BO $746.65 9.03 USD
<0.01
$17.38B 210.29M USD $5.6K 67.71 USD $739.25 8.94 USD $755 9.13 USD $17.38B 210.29M USD 13.22 $56.44 0.68 USD
NIIT Limited  NIITLTD.BO $127.7 1.54 USD
-0.23
$17.36B 210.07M USD $29.78K 360.3 USD $126.6 1.53 USD $129.5 1.57 USD $17.36B 210.07M USD 36.80 $3.47 0.04 USD
Andrew Yule & Company Limited  ANDREWYU.BO $31.27 0.38 USD
+0.29
$15.29B 184.98M USD $68.58K 829.74 USD $31.03 0.38 USD $31.4 0.38 USD $15.29B 184.98M USD 0 -$0.06 -0.0007 USD
Uttam Sugar Mills Limited  UTTAMSUGAR.BO $291.75 3.53 USD
+0.6
$11.25B 136.08M USD $672 8.13 USD $289.35 3.5 USD $295 3.57 USD $11.25B 136.08M USD 12.59 $23.17 0.28 USD
Dhampur Sugar Mills Limited  DHAMPURSUG.BO $154.5 1.87 USD
-0.03
$10.09B 122.11M USD $10.05K 121.61 USD $152.95 1.85 USD $155.7 1.88 USD $10.09B 122.11M USD 19.38 $7.97 0.1 USD
Avadh Sugar & Energy Limited  AVADHSUGAR.BO $496.3 6 USD
-0.91
$10B 120.93M USD $1.89K 22.88 USD $495.6 6 USD $505 6.11 USD $10B 120.93M USD 11.30 $43.92 0.53 USD
Dwarikesh Sugar Industries Limited  DWARKESH.BO $48.31 0.58 USD
-0.12
$9.13B 110.41M USD $31.23K 377.78 USD $47.9 0.58 USD $49.14 0.59 USD $9.13B 110.41M USD 38.34 $1.26 0.02 USD
Aptech Limited  APTECHT.BO $144.95 1.75 USD
-2.78
$8.6B 104M USD $8.94K 108.2 USD $144.9 1.75 USD $149.9 1.81 USD $8.6B 104M USD 43.92 $3.3 0.04 USD
Foods and Inns Limited  FOODSIN.BO $113.65 1.37 USD
+0.53
$8.41B 101.79M USD $2.46K 29.71 USD $111 1.34 USD $114.75 1.39 USD $8.41B 101.79M USD 19.23 $5.91 0.07 USD
STEL Holdings Limited  STEL.BO $418 5.06 USD
-1.16
$7.71B 93.33M USD $106 1.28 USD $411.3 4.98 USD $423.95 5.13 USD $7.71B 93.33M USD 48.71 $8.58 0.1 USD
Apex Frozen Foods Limited  APEX.BO $243.75 2.95 USD
-2.13
$7.62B 92.16M USD $964 11.66 USD $242.05 2.93 USD $249.6 3.02 USD $7.62B 92.16M USD 195.00 $1.25 0.02 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.BO $279.85 3.39 USD
+3.34
$7.37B 89.15M USD $6.78K 82.08 USD $266.1 3.22 USD $283 3.42 USD $7.37B 89.15M USD 21.26 $13.16 0.16 USD
IFB Agro Industries Limited  IFBAGRO.BO $733 8.87 USD
+0.31
$6.87B 83.07M USD $59 0.71 USD $718.5 8.69 USD $734.9 8.89 USD $6.87B 83.07M USD 30.77 $23.82 0.29 USD
Kriti Nutrients Limited  KRITINUT.BO $112.05 1.36 USD
+0.49
$5.66B 68.5M USD $2.12K 25.64 USD $111 1.34 USD $114 1.38 USD $5.66B 68.5M USD 15.18 $7.38 0.09 USD
The Ugar Sugar Works Limited  UGARSUGAR.BO $49.45 0.6 USD
-0.78
$5.56B 67.3M USD $31.17K 377.12 USD $48.7 0.59 USD $50.3 0.61 USD $5.56B 67.3M USD 0 -$1.44 -0.01 USD
Kaya Limited  KAYA.BO $408.5 4.94 USD
-0.92
$5.51B 66.65M USD $1.94K 23.42 USD $405.15 4.9 USD $415 5.02 USD $5.51B 66.65M USD 0 -$25.48 -0.3 USD
CL Educate Limited  CLEDUCATE.BO $96.2 1.16 USD
+4.06
$5.27B 63.75M USD $13.37K 161.74 USD $91.98 1.11 USD $98.1 1.19 USD $5.27B 63.75M USD 0 -$0.36 -0.004 USD
Gokul Refoils & Solvent Limited  GOKUL.BO $43.48 0.53 USD
-3.05
$4.3B 52.07M USD $5.31K 64.22 USD $43.4 0.53 USD $45.2 0.55 USD $4.3B 52.07M USD 28.98 $1.5 0.02 USD
K.C.P. Sugar and Industries Corporation Limited  KCPSUGIND.BO $35.84 0.43 USD
+0.79
$4.14B 50.06M USD $1.08K 13.07 USD $35.39 0.43 USD $35.96 0.44 USD $4.14B 50.06M USD 28.22 $1.27 0.02 USD
Harrisons Malayalam Limited  HARRMALAYA.BO $215.65 2.61 USD
+1.7
$4.13B 49.96M USD $9 0.11 USD $214 2.59 USD $215.65 2.61 USD $4.13B 49.96M USD 26.68 $8.08 0.1 USD
Mawana Sugars Limited  MAWANASUG.BO $101 1.22 USD
-0.1
$3.95B 47.82M USD $850 10.28 USD $100.45 1.22 USD $102.4 1.24 USD $3.95B 47.82M USD 3.61 $27.97 0.34 USD
McLeod Russel India Limited  MCLEODRUSS.BO $34.56 0.42 USD
-0.49
$3.73B 45.15M USD $22.09K 267.22 USD $34.25 0.41 USD $35.43 0.43 USD $3.73B 45.15M USD 0 -$18.94 -0.2 USD
Sheetal Cool Products Limited  SCPL.BO $308.3 3.73 USD
-0.02
$3.26B 39.44M USD $1.18K 14.25 USD $307 3.71 USD $310 3.75 USD $3.26B 39.44M USD 19.52 $15.79 0.19 USD
Megastar Foods Limited  MEGASTAR.BO $281.8 3.41 USD
+4.27
$3.24B 39.25M USD $54 0.65 USD $270 3.27 USD $281.95 3.41 USD $3.24B 39.25M USD 84.11 $3.35 0.04 USD
Zee Learn Limited  ZEELEARN.BO $9.26 0.11 USD
+1.98
$3.11B 37.57M USD $128.23K 1.55K USD $9.04 0.11 USD $9.26 0.11 USD $3.11B 37.57M USD 23.74 $0.39 0.004 USD
Sakthi Sugars Limited  SAKHTISUG.BO $25.69 0.31 USD
-0.62
$3.05B 36.94M USD $10.4K 125.79 USD $25.63 0.31 USD $26.14 0.32 USD $3.05B 36.94M USD 3.81 $6.73 0.08 USD
Anik Industries Limited  ANIKINDS.BO $104.25 1.26 USD
-1.6
$2.89B 35M USD $626 7.57 USD $104.25 1.26 USD $106.75 1.29 USD $2.89B 35M USD 94.77 $1.1 0.01 USD
Ponni Sugars (Erode) Limited  PONNIERODE.BO $333 4.03 USD
-0.67
$2.87B 34.69M USD $446 5.4 USD $330 3.99 USD $339.25 4.1 USD $2.87B 34.69M USD 14.84 $22.43 0.27 USD
K.M. Sugar Mills Limited  KMSUGAR.BO $28 0.34 USD
-3.18
$2.58B 31.23M USD $33.13K 400.85 USD $27.8 0.34 USD $29.16 0.35 USD $2.58B 31.23M USD 7.25 $3.86 0.05 USD
Coastal Corporation Limited  COASTCORP.BO $37.88 0.46 USD
-0.32
$2.57B 31.03M USD $4.62K 55.87 USD $37.13 0.45 USD $38.58 0.47 USD $2.57B 31.03M USD 56.53 $0.67 0.008 USD
Rana Sugars Limited  RANASUG.BO $15.98 0.19 USD
+0.5
$2.48B 29.97M USD $9.15K 110.74 USD $15.85 0.19 USD $16.03 0.19 USD $2.48B 29.97M USD 7.13 $2.24 0.03 USD
The Waterbase Limited  WATERBASE.BO $52.26 0.63 USD
-0.51
$2.17B 26.26M USD $16.89K 204.39 USD $52 0.63 USD $53.6 0.65 USD $2.17B 26.26M USD 0 -$4.38 -0.05 USD
Vishwaraj Sugar Industries Limited  VISHWARAJ.BO $9.78 0.12 USD
-0.31
$2.15B 25.96M USD $42K 508.15 USD $9.65 0.12 USD $9.95 0.12 USD $2.15B 25.96M USD 0 -$1.74 -0.02 USD
Compucom Software Limited  COMPUSOFT.BO $21.5 0.26 USD
-0.14
$1.74B 21.02M USD $7.39K 89.39 USD $21.2 0.26 USD $21.95 0.27 USD $1.74B 21.02M USD 113.15 $0.19 0.002 USD
Rajshree Sugars and Chemicals Limited  RAJSREESUG.BO $47.25 0.57 USD
-0.19
$1.62B 19.66M USD $1.75K 21.2 USD $47.25 0.57 USD $47.86 0.58 USD $1.62B 19.66M USD 19.36 $2.44 0.03 USD
JHS Svendgaard Laboratories Limited  JHS.BO $12.73 0.15 USD
-0.93
$1.1B 13.31M USD $21.99K 266.09 USD $12.71 0.15 USD $12.93 0.16 USD $1.1B 13.31M USD 0 -$2.37 -0.02 USD
Agri-tech (India) Limited  AGRITECH.BO $155.75 1.88 USD
+0.61
$929.64M 11.25M USD $1.41K 17.07 USD $154.7 1.87 USD $157.95 1.91 USD $929.64M 11.25M USD 0 -$1.86 -0.02 USD
Simbhaoli Sugars Limited  SIMBHALS.BO $17.2 0.21 USD
+1.18
$733.39M 8.87M USD $1.45K 17.54 USD $16.51 0.2 USD $17.4 0.21 USD $733.39M 8.87M USD 7.61 $2.26 0.03 USD
Ravi Kumar Distilleries Limited  RKDL.BO $29.72 0.36 USD
-1.82
$713.28M 8.63M USD $44.48K 538.07 USD $29.37 0.36 USD $30.48 0.37 USD $713.28M 8.63M USD 424.57 $0.07 0.0008 USD
Golden Tobacco Limited  GOLDENTOBC.BO $36 0.44 USD
+4.2
$670.8M 8.12M USD $176 2.13 USD $32.83 0.4 USD $36 0.44 USD $670.8M 8.12M USD 14.17 $2.54 0.03 USD
LCC Infotech Limited  LCCINFOTEC.BO $5.13 0.06 USD
0
$649.42M 7.86M USD $524 6.34 USD $5.13 0.06 USD $5.13 0.06 USD $649.42M 7.86M USD 0 -$2.96 -0.03 USD
Ambica Agarbathies Aroma & Industries Limited  AMBICAAGAR.BO $28.11 0.34 USD
+0.46
$491.66M 5.95M USD $243.94K 2.95K USD $27.76 0.34 USD $29.68 0.36 USD $491.66M 5.95M USD 6.03 $4.66 0.06 USD
Nakoda Group of Industries Limited  NGIL.BO $29.23 0.35 USD
+1
$459.92M 5.56M USD $140 1.69 USD $28.75 0.35 USD $29.23 0.35 USD $459.92M 5.56M USD 0 -$2.51 -0.03 USD
N.K Industries Limited  NKIND.BO $68.53 0.83 USD
+2.33
$411.86M 4.98M USD $370 4.48 USD $63.65 0.77 USD $69.56 0.84 USD $411.86M 4.98M USD 0 -$0.07 -0.0008 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen