Börse: BSE Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (106)
BSE (106)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Defensive Konsumgüter (106)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITC Limited ITC.BO | $417.1 5.05 USD |
+0.05
|
$5.22T 63.19B USD | $421.83K 1.84K USD | $415.5 5.03 USD | $418 5.06 USD | $5.22T 63.19B USD | 26.47 | $15.76 0.19 USD | |
| Varun Beverages Limited VBL.BO | $452.15 5.47 USD |
-1.65
|
$1.53T 18.5B USD | $192.81K 2.33K USD | $451 5.46 USD | $461.15 5.58 USD | $1.53T 18.5B USD | 52.75 | $8.57 0.1 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $32.82 0.4 USD |
-0.42
|
$70.26B 850.01M USD | $230.65K 2.79K USD | $32.78 0.4 USD | $33.24 0.4 USD | $70.26B 850.01M USD | 0 | -$1.41 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $27.66 0.33 USD |
-0.82
|
$35.24B 426.31M USD | $527.84K 6.39K USD | $27.66 0.33 USD | $28.45 0.34 USD | $35.24B 426.31M USD | 0 | -$0.12 -0.001 USD | |
| Sakuma Exports Limited SAKUMA.BO | $2.95 0.04 USD |
0
|
$4.62B 55.95M USD | $105.77K 1.28K USD | $2.93 0.04 USD | $2.98 0.04 USD | $4.62B 55.95M USD | 32.77 | $0.09 0.001 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.52 0.0062 USD |
-1.89
|
$1.04B 12.56M USD | $2.66M 32.18K USD | $0.51 0.0061 USD | $0.55 0.0066 USD | $1.04B 12.56M USD | 0 | -$0.23 -0.002 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,520.8 30.5 USD |
+4.64
|
$5.93T 71.69B USD | $312.1K 3.78K USD | $2,460 29.76 USD | $2,529.85 30.61 USD | $5.93T 71.69B USD | 55.65 | $45.29 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,059.95 49.12 USD |
-2.59
|
$2.67T 32.33B USD | $11.39K 137.82 USD | $4,058.1 49.1 USD | $4,196.95 50.78 USD | $2.67T 32.33B USD | 97.40 | $41.68 0.5 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,424.55 29.33 USD |
+0.98
|
$2.36T 28.53B USD | $5.13K 62.04 USD | $2,398 29.01 USD | $2,427.45 29.37 USD | $2.36T 28.53B USD | 72.65 | $33.37 0.4 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,825.15 70.47 USD |
-0.95
|
$1.4T 16.98B USD | $1.56K 18.86 USD | $5,815.6 70.36 USD | $5,902 71.4 USD | $1.4T 16.98B USD | 64.32 | $90.56 1.1 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,291.9 15.63 USD |
+0.4
|
$1.32T 15.99B USD | $12.56K 151.98 USD | $1,280.7 15.49 USD | $1,305.85 15.8 USD | $1.32T 15.99B USD | 71.21 | $18.14 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,090.45 13.19 USD |
+0.24
|
$1.09T 13.23B USD | $8.55K 103.39 USD | $1,083.3 13.11 USD | $1,101.3 13.32 USD | $1.09T 13.23B USD | 83.55 | $13.05 0.16 USD | |
| Marico Limited MARICO.BO | $731.8 8.85 USD |
+0.69
|
$947.25B 11.46B USD | $10.36K 125.35 USD | $726.4 8.79 USD | $734.8 8.89 USD | $947.25B 11.46B USD | 58.21 | $12.57 0.15 USD | |
| Dabur India Limited DABUR.BO | $526 6.36 USD |
+0.7
|
$932.96B 11.29B USD | $57K 689.62 USD | $518.9 6.28 USD | $529.05 6.4 USD | $932.96B 11.29B USD | 53.02 | $9.92 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,405.75 29.11 USD |
-0.19
|
$669.37B 8.1B USD | $3.4K 41.18 USD | $2,396 28.99 USD | $2,432.95 29.43 USD | $669.37B 8.1B USD | 45.57 | $52.79 0.64 USD | |
| United Breweries Limited UBL.BO | $1,962.95 23.75 USD |
-0.36
|
$524.35B 6.34B USD | $1.46K 17.65 USD | $1,949 23.58 USD | $1,968.45 23.81 USD | $524.35B 6.34B USD | 117.19 | $16.75 0.2 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,394 101.55 USD |
-1.59
|
$436.44B 5.28B USD | $1.45K 17.51 USD | $8,384 101.43 USD | $8,590.65 103.93 USD | $436.44B 5.28B USD | 37.70 | $222.61 2.69 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,195 159.64 USD |
+0.06
|
$434.83B 5.26B USD | $93 1.13 USD | $13,195 159.64 USD | $13,240.95 160.19 USD | $434.83B 5.26B USD | 59.56 | $221.54 2.68 USD | |
| Radico Khaitan Limited RADICO.BO | $2,734 33.08 USD |
+1.4
|
$366B 4.43B USD | $13.65K 165.11 USD | $2,695.6 32.61 USD | $2,756.75 33.35 USD | $366B 4.43B USD | 105.60 | $25.89 0.31 USD | |
| Gillette India Limited GILLETTE.BO | $10,769.45 130.29 USD |
+2.94
|
$361.35B 4.37B USD | $2.49K 30.1 USD | $10,494.95 126.97 USD | $10,966.8 132.68 USD | $361.35B 4.37B USD | 65.56 | $164.26 1.99 USD | |
| Emami Limited EMAMILTD.BO | $592.45 7.17 USD |
-0.73
|
$258.6B 3.13B USD | $4.91K 59.37 USD | $587.15 7.1 USD | $602.6 7.29 USD | $258.6B 3.13B USD | 32.02 | $18.5 0.22 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $945 11.43 USD |
-1.03
|
$210.5B 2.55B USD | $371 4.49 USD | $945 11.43 USD | $961.85 11.64 USD | $210.5B 2.55B USD | 75.53 | $12.51 0.15 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $1,132 13.7 USD |
+1.91
|
$201.27B 2.43B USD | $13.3K 160.93 USD | $1,104.65 13.36 USD | $1,140 13.79 USD | $201.27B 2.43B USD | 22.95 | $49.32 0.6 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $780.45 9.44 USD |
+1.5
|
$151.58B 1.83B USD | $2.22K 26.85 USD | $750.05 9.07 USD | $783 9.47 USD | $151.58B 1.83B USD | 34.87 | $22.38 0.27 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,948.2 23.57 USD |
-1.3
|
$137.11B 1.66B USD | $767 9.28 USD | $1,948.2 23.57 USD | $2,002.95 24.23 USD | $137.11B 1.66B USD | 12.11 | $160.87 1.95 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $354.8 4.29 USD |
+0.72
|
$130.29B 1.58B USD | $11.61K 140.45 USD | $351.6 4.25 USD | $360.05 4.36 USD | $130.29B 1.58B USD | 35.23 | $10.07 0.12 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $2,034.05 24.61 USD |
+0.79
|
$129.43B 1.57B USD | $2.94K 35.59 USD | $2,016.1 24.39 USD | $2,051.9 24.82 USD | $129.43B 1.57B USD | 37.32 | $54.49 0.66 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $614.75 7.44 USD |
+0.32
|
$124.12B 1.5B USD | $12.33K 149.17 USD | $613.5 7.42 USD | $622.3 7.53 USD | $124.12B 1.5B USD | 28.50 | $21.57 0.26 USD | |
| CCL Products (India) Limited CCL.BO | $893.25 10.81 USD |
+1.36
|
$120.3B 1.46B USD | $13.54K 163.8 USD | $872.25 10.55 USD | $912.6 11.04 USD | $120.3B 1.46B USD | 38.38 | $23.27 0.28 USD | |
| KRBL Limited KRBL.BO | $394.85 4.78 USD |
-0.97
|
$90.38B 1.09B USD | $8.2K 99.16 USD | $393.5 4.76 USD | $401.6 4.86 USD | $90.38B 1.09B USD | 18.97 | $20.81 0.25 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,489.75 18.02 USD |
-0.22
|
$88.81B 1.07B USD | $6.34K 76.69 USD | $1,470.1 17.79 USD | $1,511.75 18.29 USD | $88.81B 1.07B USD | 108.42 | $13.74 0.17 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,437.45 17.39 USD |
-0.7
|
$88.2B 1.07B USD | $6.19K 74.9 USD | $1,407.7 17.03 USD | $1,452.4 17.57 USD | $88.2B 1.07B USD | 60.54 | $23.74 0.29 USD | |
| Dodla Dairy Limited DODLA.BO | $1,412.9 17.09 USD |
+0.06
|
$85.24B 1.03B USD | $1.54K 18.66 USD | $1,389.5 16.81 USD | $1,421.85 17.2 USD | $85.24B 1.03B USD | 32.69 | $43.21 0.52 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $366.1 4.43 USD |
-0.89
|
$80.86B 978.23M USD | $6.74K 81.55 USD | $365.7 4.42 USD | $371.4 4.49 USD | $80.86B 978.23M USD | 33.58 | $10.9 0.13 USD | |
| Hindustan Foods Limited HNDFDS.BO | $562.55 6.81 USD |
+1.2
|
$70.18B 849.02M USD | $7.53K 91.06 USD | $551.25 6.67 USD | $569.8 6.89 USD | $70.18B 849.02M USD | 59.15 | $9.51 0.12 USD | |
| Tilaknagar Industries Ltd. TI.BO | $338.9 4.1 USD |
-1.01
|
$65.62B 793.92M USD | $24.94K 301.67 USD | $338.2 4.09 USD | $346 4.19 USD | $65.62B 793.92M USD | 28.69 | $11.81 0.14 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $111.55 1.35 USD |
-0.22
|
$51.16B 619.01M USD | $40.6K 491.22 USD | $111.1 1.34 USD | $113.5 1.37 USD | $51.16B 619.01M USD | 20.50 | $5.44 0.07 USD | |
| VST Industries Limited VSTIND.BO | $297.1 3.59 USD |
+5.75
|
$51.12B 618.41M USD | $142.07K 1.72K USD | $278.05 3.36 USD | $304.75 3.69 USD | $51.12B 618.41M USD | 17.36 | $17.11 0.21 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $3,772 45.63 USD |
+0.31
|
$50.25B 607.97M USD | $31 0.38 USD | $3,772 45.63 USD | $3,790 45.85 USD | $50.25B 607.97M USD | 45.18 | $83.48 1.01 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $313 3.79 USD |
-0.57
|
$46.18B 558.71M USD | $31.24K 377.98 USD | $308.5 3.73 USD | $325 3.93 USD | $46.18B 558.71M USD | 18.79 | $16.65 0.2 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $483.4 5.85 USD |
-1.67
|
$45.53B 550.82M USD | $13.11K 158.58 USD | $482.65 5.84 USD | $497.75 6.02 USD | $45.53B 550.82M USD | 23.81 | $20.3 0.25 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,275.1 63.82 USD |
+0.21
|
$38.6B 466.98M USD | $285 3.45 USD | $5,233.3 63.31 USD | $5,310.65 64.25 USD | $38.6B 466.98M USD | 25.24 | $208.99 2.53 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $402.2 4.87 USD |
+1.78
|
$32.55B 393.85M USD | $9.72K 117.62 USD | $398.75 4.82 USD | $411.35 4.98 USD | $32.55B 393.85M USD | 8.41 | $47.77 0.58 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $151.5 1.83 USD |
-0.43
|
$32.16B 389.08M USD | $26.57K 321.46 USD | $151.05 1.83 USD | $153.85 1.86 USD | $32.16B 389.08M USD | 28.69 | $5.28 0.06 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $234.5 2.84 USD |
-0.93
|
$32.14B 388.83M USD | $87.87K 1.06K USD | $229.15 2.77 USD | $236 2.86 USD | $32.14B 388.83M USD | 25.99 | $9.02 0.11 USD | |
| S H Kelkar and Company Limited SHK.BO | $228.75 2.77 USD |
-1.23
|
$31.98B 386.86M USD | $10.64K 128.7 USD | $228 2.76 USD | $232.05 2.81 USD | $31.98B 386.86M USD | 42.59 | $5.37 0.06 USD | |
| Cupid Limited CUPID.BO | $116.25 1.41 USD |
+6.16
|
$31.22B 377.75M USD | $363.47K 4.4K USD | $109.85 1.33 USD | $118.55 1.43 USD | $31.22B 377.75M USD | 76.98 | $1.51 0.02 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $1,009.45 12.21 USD |
+5.09
|
$29.8B 360.52M USD | $33.54K 405.8 USD | $965 11.67 USD | $1,026.8 12.42 USD | $29.8B 360.52M USD | 132.99 | $7.59 0.09 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| ADF Foods Limited ADFFOODS.BO | $263.65 3.19 USD |
-0.79
|
$29.05B 351.49M USD | $957 11.58 USD | $262.05 3.17 USD | $266.75 3.23 USD | $29.05B 351.49M USD | 41.84 | $6.3 0.08 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $236 2.86 USD |
-0.21
|
$28.13B 340.35M USD | $32.43K 392.36 USD | $235.8 2.85 USD | $239.3 2.9 USD | $28.13B 340.35M USD | 24.81 | $9.51 0.12 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,072.45 12.97 USD |
-1.91
|
$25.6B 309.75M USD | $985 11.92 USD | $1,069.65 12.94 USD | $1,092 13.21 USD | $25.6B 309.75M USD | 0 | -$14.32 -0.1 USD | |
| GRM Overseas Limited GRMOVER.BO | $379.45 4.59 USD |
+0.16
|
$23.28B 281.65M USD | $7.82K 94.55 USD | $375.25 4.54 USD | $380 4.6 USD | $23.28B 281.65M USD | 42.77 | $8.87 0.11 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,219.6 14.76 USD |
+3.93
|
$22.25B 269.22M USD | $11.53K 139.45 USD | $1,171.3 14.17 USD | $1,232.95 14.92 USD | $22.25B 269.22M USD | 31.68 | $38.49 0.47 USD | |
| G.M. Breweries Limited GMBREW.BO | $748.1 9.05 USD |
+0.19
|
$17.41B 210.69M USD | $2.2K 26.58 USD | $743.7 9 USD | $755 9.13 USD | $17.41B 210.69M USD | 13.25 | $56.45 0.68 USD | |
| NIIT Limited NIITLTD.BO | $126.95 1.54 USD |
-0.59
|
$17.26B 208.83M USD | $6.42K 77.64 USD | $126.05 1.52 USD | $128.4 1.55 USD | $17.26B 208.83M USD | 36.58 | $3.47 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $31.01 0.38 USD |
-0.83
|
$15.16B 183.44M USD | $35.65K 431.25 USD | $30.91 0.37 USD | $31.38 0.38 USD | $15.16B 183.44M USD | 0 | -$0.06 -0.0007 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $289.5 3.5 USD |
-0.77
|
$11.16B 135.03M USD | $430 5.2 USD | $288.75 3.49 USD | $294.5 3.56 USD | $11.16B 135.03M USD | 12.50 | $23.16 0.28 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $499.85 6.05 USD |
+0.72
|
$10.07B 121.8M USD | $2.41K 29.19 USD | $496 6 USD | $508.25 6.15 USD | $10.07B 121.8M USD | 11.38 | $43.92 0.53 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $152.5 1.84 USD |
-1.29
|
$9.97B 120.57M USD | $4.92K 59.51 USD | $152.5 1.84 USD | $156.25 1.89 USD | $9.97B 120.57M USD | 19.08 | $7.99 0.1 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $47.99 0.58 USD |
-0.66
|
$9.07B 109.68M USD | $15.4K 186.29 USD | $47.85 0.58 USD | $48.78 0.59 USD | $9.07B 109.68M USD | 38.08 | $1.26 0.02 USD | |
| Aptech Limited APTECHT.BO | $144 1.74 USD |
-0.66
|
$8.54B 103.32M USD | $5.3K 64.1 USD | $142 1.72 USD | $145 1.75 USD | $8.54B 103.32M USD | 43.76 | $3.29 0.04 USD | |
| Foods and Inns Limited FOODSIN.BO | $111 1.34 USD |
-2.33
|
$8.17B 98.89M USD | $5.1K 61.7 USD | $111 1.34 USD | $114 1.38 USD | $8.17B 98.89M USD | 18.78 | $5.91 0.07 USD | |
| STEL Holdings Limited STEL.BO | $418 5.06 USD |
0
|
$7.71B 93.33M USD | $106 1.28 USD | $411.3 4.98 USD | $423.95 5.13 USD | $7.71B 93.33M USD | 47.99 | $8.71 0.11 USD | |
| Apex Frozen Foods Limited APEX.BO | $240.45 2.91 USD |
-1.35
|
$7.51B 90.91M USD | $599 7.25 USD | $240.45 2.91 USD | $244.9 2.96 USD | $7.51B 90.91M USD | 193.91 | $1.24 0.02 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $282 3.41 USD |
+0.76
|
$7.43B 89.83M USD | $17.81K 215.48 USD | $275.2 3.33 USD | $286 3.46 USD | $7.43B 89.83M USD | 21.44 | $13.15 0.16 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $713 8.63 USD |
-2.73
|
$6.68B 80.8M USD | $1.05K 12.67 USD | $700 8.47 USD | $728 8.81 USD | $6.68B 80.8M USD | 29.93 | $23.82 0.29 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $110.85 1.34 USD |
-1.07
|
$5.6B 67.77M USD | $571 6.91 USD | $110.6 1.34 USD | $110.85 1.34 USD | $5.6B 67.77M USD | 15.02 | $7.38 0.09 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $49.61 0.6 USD |
+0.32
|
$5.58B 67.52M USD | $15.55K 188.07 USD | $49.28 0.6 USD | $50.4 0.61 USD | $5.58B 67.52M USD | 0 | -$1.44 -0.01 USD | |
| Kaya Limited KAYA.BO | $408.5 4.94 USD |
0
|
$5.51B 66.65M USD | $1.94K 23.42 USD | $405.15 4.9 USD | $415 5.02 USD | $5.51B 66.65M USD | 0 | -$25.48 -0.3 USD | |
| CL Educate Limited CLEDUCATE.BO | $95.91 1.16 USD |
-0.3
|
$5.25B 63.56M USD | $2.13K 25.77 USD | $95 1.15 USD | $98.25 1.19 USD | $5.25B 63.56M USD | 0 | -$0.36 -0.004 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $44.05 0.53 USD |
+1.31
|
$4.36B 52.76M USD | $637 7.71 USD | $43.4 0.53 USD | $45.2 0.55 USD | $4.36B 52.76M USD | 29.36 | $1.5 0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $35.2 0.43 USD |
-1.79
|
$4.06B 49.17M USD | $40.84K 494.06 USD | $34.5 0.42 USD | $35.97 0.44 USD | $4.06B 49.17M USD | 27.71 | $1.27 0.02 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $211.95 2.56 USD |
-1.72
|
$3.99B 48.28M USD | $1.59K 19.19 USD | $210 2.54 USD | $232 2.81 USD | $3.99B 48.28M USD | 26.26 | $8.07 0.1 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $100.35 1.21 USD |
-0.64
|
$3.93B 47.56M USD | $5.11K 61.82 USD | $100.3 1.21 USD | $102.15 1.24 USD | $3.93B 47.56M USD | 3.58 | $27.97 0.34 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $34.12 0.41 USD |
-1.27
|
$3.68B 44.57M USD | $25.75K 311.56 USD | $34.11 0.41 USD | $34.8 0.42 USD | $3.68B 44.57M USD | 0 | -$18.94 -0.2 USD | |
| Sheetal Cool Products Limited SCPL.BO | $306.1 3.7 USD |
-0.71
|
$3.24B 39.16M USD | $184 2.23 USD | $306.1 3.7 USD | $309.75 3.75 USD | $3.24B 39.16M USD | 19.39 | $15.78 0.19 USD | |
| Megastar Foods Limited MEGASTAR.BO | $275 3.33 USD |
-2.41
|
$3.17B 38.3M USD | $298 3.61 USD | $271.1 3.28 USD | $282.75 3.42 USD | $3.17B 38.3M USD | 82.08 | $3.35 0.04 USD | |
| Zee Learn Limited ZEELEARN.BO | $9.19 0.11 USD |
-0.76
|
$3.08B 37.29M USD | $24.52K 296.63 USD | $9.19 0.11 USD | $9.3 0.11 USD | $3.08B 37.29M USD | 23.56 | $0.39 0.004 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $25.68 0.31 USD |
-0.04
|
$3.05B 36.94M USD | $3.15K 38.09 USD | $25.21 0.3 USD | $26 0.31 USD | $3.05B 36.94M USD | 3.81 | $6.73 0.08 USD | |
| Anik Industries Limited ANIKINDS.BO | $105.1 1.27 USD |
+0.82
|
$2.96B 35.87M USD | $21 0.25 USD | $104.9 1.27 USD | $105.1 1.27 USD | $2.96B 35.87M USD | 94.68 | $1.11 0.01 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $334.15 4.04 USD |
+0.35
|
$2.88B 34.81M USD | $639 7.73 USD | $330 3.99 USD | $336.5 4.07 USD | $2.88B 34.81M USD | 14.89 | $22.43 0.27 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $27.86 0.34 USD |
-0.5
|
$2.57B 31.07M USD | $5.73K 69.37 USD | $27.61 0.33 USD | $28.16 0.34 USD | $2.57B 31.07M USD | 6.98 | $3.99 0.05 USD | |
| Coastal Corporation Limited COASTCORP.BO | $37.35 0.45 USD |
-1.4
|
$2.54B 30.7M USD | $340 4.11 USD | $37.33 0.45 USD | $37.97 0.46 USD | $2.54B 30.7M USD | 55.74 | $0.67 0.008 USD | |
| Rana Sugars Limited RANASUG.BO | $15.88 0.19 USD |
-0.63
|
$2.45B 29.63M USD | $15.4K 186.35 USD | $15.77 0.19 USD | $16 0.19 USD | $2.45B 29.63M USD | 7.08 | $2.24 0.03 USD | |
| The Waterbase Limited WATERBASE.BO | $52.44 0.63 USD |
+0.34
|
$2.19B 26.48M USD | $6.11K 73.93 USD | $52.05 0.63 USD | $53.26 0.64 USD | $2.19B 26.48M USD | 0 | -$4.38 -0.05 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.73 0.12 USD |
-0.51
|
$2.13B 25.82M USD | $20.3K 245.56 USD | $9.68 0.12 USD | $9.86 0.12 USD | $2.13B 25.82M USD | 0 | -$1.75 -0.02 USD | |
| Compucom Software Limited COMPUSOFT.BO | $21.31 0.26 USD |
-0.88
|
$1.72B 20.84M USD | $1.5K 18.16 USD | $21.1 0.26 USD | $21.65 0.26 USD | $1.72B 20.84M USD | 112.15 | $0.19 0.002 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $47 0.57 USD |
-0.53
|
$1.62B 19.59M USD | $304 3.68 USD | $47 0.57 USD | $47.69 0.58 USD | $1.62B 19.59M USD | 19.26 | $2.44 0.03 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $12.79 0.15 USD |
+0.47
|
$1.11B 13.37M USD | $545 6.59 USD | $12.56 0.15 USD | $12.79 0.15 USD | $1.11B 13.37M USD | 0 | -$2.39 -0.02 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $153.65 1.86 USD |
-1.35
|
$917.1M 11.1M USD | $2.53K 30.66 USD | $151 1.83 USD | $155 1.88 USD | $917.1M 11.1M USD | 0 | -$1.85 -0.02 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $17.2 0.21 USD |
0
|
$733.39M 8.87M USD | $1.45K 17.54 USD | $16.51 0.2 USD | $17.4 0.21 USD | $733.39M 8.87M USD | 7.61 | $2.26 0.03 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $29.49 0.36 USD |
-0.77
|
$707.76M 8.56M USD | $1.41K 17 USD | $29.45 0.36 USD | $29.67 0.36 USD | $707.76M 8.56M USD | 421.28 | $0.07 0.0008 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $36.8 0.45 USD |
+2.22
|
$658.08M 7.96M USD | $43 0.52 USD | $36.8 0.45 USD | $36.9 0.45 USD | $658.08M 7.96M USD | 13.93 | $2.64 0.03 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.13 0.06 USD |
0
|
$649.42M 7.86M USD | $524 6.34 USD | $5.13 0.06 USD | $5.13 0.06 USD | $649.42M 7.86M USD | 0 | -$2.96 -0.03 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $28.55 0.35 USD |
+1.57
|
$499.35M 6.04M USD | $61 0.74 USD | $28.16 0.34 USD | $29 0.35 USD | $499.35M 6.04M USD | 6.12 | $4.66 0.06 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $29.02 0.35 USD |
-0.72
|
$456.62M 5.52M USD | $372 4.5 USD | $28.95 0.35 USD | $29.13 0.35 USD | $456.62M 5.52M USD | 0 | -$2.51 -0.03 USD | |
| N.K Industries Limited NKIND.BO | $69 0.83 USD |
+0.69
|
$414.68M 5.02M USD | $35 0.42 USD | $69 0.83 USD | $69.9 0.85 USD | $414.68M 5.02M USD | 0 | -$0.07 -0.0008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}