Land: Indien Börse: BSE Wirtschaftszweig: Defensive Konsumgüter Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (51)
- {{country.name}}
- Alle Länder
- Indien (51)
BSE (51)
- {{item.name}}
- Alle Börsen
- BSE (51)
- NSE (17)
Defensive Konsumgüter (51)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (51)
Landwirtschaftliche Erzeugnisse (51)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.93 0.05 USD |
-0.76
|
₹4.24B 51.24M USD | ₹513.42K 6.21K USD | ₹3.92 0.05 USD | ₹3.98 0.05 USD | ₹4.24B 51.24M USD | 1.61 | ₹2.44 0.03 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.46 0.02 USD |
-1.35
|
₹2.71B 32.81M USD | ₹276.74K 3.35K USD | ₹1.45 0.02 USD | ₹1.50 0.02 USD | ₹2.71B 32.81M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹28.81 0.35 USD |
-7.06
|
₹14.09B 170.43M USD | ₹492.65K 5.96K USD | ₹28.10 0.34 USD | ₹30.85 0.37 USD | ₹14.09B 170.43M USD | 0 | -₹0.39 -0.004 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹417.90 5.06 USD |
+1.09
|
₹13.06B 158M USD | ₹9.21K 111.38 USD | ₹408.00 4.94 USD | ₹427.75 5.18 USD | ₹13.06B 158M USD | 33.56 | ₹12.45 0.15 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹151.50 1.83 USD |
-1.08
|
₹5.94B 71.88M USD | ₹84.09K 1.02K USD | ₹149.30 1.81 USD | ₹154.45 1.87 USD | ₹5.94B 71.88M USD | 37.31 | ₹4.06 0.05 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹178.50 2.16 USD |
-0.78
|
₹3.86B 46.65M USD | ₹434.00 5.25 USD | ₹178.50 2.16 USD | ₹181.45 2.2 USD | ₹3.86B 46.65M USD | 15.07 | ₹11.84 0.14 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹207.80 2.51 USD |
-1.98
|
₹3.84B 46.4M USD | ₹52.00 0.63 USD | ₹207.80 2.51 USD | ₹212.35 2.57 USD | ₹3.84B 46.4M USD | 13.33 | ₹15.58 0.19 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹127.50 1.54 USD |
+0.79
|
₹3.12B 37.8M USD | ₹4.02K 48.66 USD | ₹125.60 1.52 USD | ₹128.80 1.56 USD | ₹3.12B 37.8M USD | 19.34 | ₹6.59 0.08 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹120.00 1.45 USD |
+0.55
|
₹3.03B 36.7M USD | ₹1.79K 21.61 USD | ₹117.50 1.42 USD | ₹122.40 1.48 USD | ₹3.03B 36.7M USD | 222.22 | ₹0.54 0.006 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.90 0.02 USD |
0
|
₹2.98B 36.04M USD | ₹261.90K 3.17K USD | ₹1.90 0.02 USD | ₹1.96 0.02 USD | ₹2.98B 36.04M USD | 27.14 | ₹0.07 0.0008 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹227.60 2.75 USD |
-4.69
|
₹2.83B 34.25M USD | ₹3.00 0.04 USD | ₹223.30 2.7 USD | ₹227.60 2.75 USD | ₹2.83B 34.25M USD | 8.87 | ₹25.65 0.31 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹149.95 1.81 USD |
-1.99
|
₹2.81B 33.95M USD | ₹186.00 2.25 USD | ₹149.95 1.81 USD | ₹153.00 1.85 USD | ₹2.81B 33.95M USD | 1249.58 | ₹0.12 0.001 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,075.50 37.21 USD |
-2.36
|
₹1.91B 23.15M USD | ₹51.00 0.62 USD | ₹3,075.50 37.21 USD | ₹3,150.00 38.11 USD | ₹1.91B 23.15M USD | 6.57 | ₹468.08 5.66 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹87.00 1.05 USD |
-4.39
|
₹1.86B 22.46M USD | ₹1.09K 13.13 USD | ₹87.00 1.05 USD | ₹94.00 1.14 USD | ₹1.86B 22.46M USD | 19.63 | ₹4.43 0.05 USD | ||
|
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹55.50 0.67 USD |
+1.5
|
₹1.70B 20.58M USD | ₹88.32K 1.07K USD | ₹51.95 0.63 USD | ₹57.41 0.69 USD | ₹1.70B 20.58M USD | 46.63 | ₹1.19 0.01 USD | ||
|
Zeal Aqua Limited
ZEAL.BO
IN
|
₹12.35 0.15 USD |
-2.83
|
₹1.56B 18.84M USD | ₹46.66K 564.56 USD | ₹12.31 0.15 USD | ₹12.85 0.16 USD | ₹1.56B 18.84M USD | 11.02 | ₹1.12 0.01 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹145.10 1.76 USD |
+3.02
|
₹1.31B 15.81M USD | ₹679.00 8.21 USD | ₹145.00 1.75 USD | ₹154.80 1.87 USD | ₹1.31B 15.81M USD | 29.07 | ₹4.99 0.06 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹29.26 0.35 USD |
+4.91
|
₹995.48M 12.04M USD | ₹301.00 3.64 USD | ₹26.80 0.32 USD | ₹29.26 0.35 USD | ₹995.48M 12.04M USD | 975.33 | ₹0.03 0.0003 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹260.25 3.15 USD |
+1.05
|
₹962.92M 11.65M USD | ₹1.80K 21.81 USD | ₹254.10 3.07 USD | ₹263.60 3.19 USD | ₹962.92M 11.65M USD | 7.75 | ₹33.56 0.41 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹120.05 1.45 USD |
-5.06
|
₹825.86M 9.99M USD | ₹1.12K 13.56 USD | ₹115.40 1.4 USD | ₹126.20 1.53 USD | ₹825.86M 9.99M USD | 15.98 | ₹7.51 0.09 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹9.40 0.11 USD |
+0.53
|
₹797.06M 9.64M USD | ₹19.33K 233.81 USD | ₹9.26 0.11 USD | ₹9.49 0.11 USD | ₹797.06M 9.64M USD | 21.36 | ₹0.44 0.005 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹159.10 1.92 USD |
-1.09
|
₹765.27M 9.26M USD | ₹70.00 0.85 USD | ₹156.80 1.9 USD | ₹159.10 1.92 USD | ₹765.27M 9.26M USD | 12.16 | ₹13.08 0.16 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹115.35 1.4 USD |
0
|
₹685.18M 8.29M USD | ₹80.00 0.97 USD | ₹115.35 1.4 USD | ₹115.35 1.4 USD | ₹685.18M 8.29M USD | 0 | -₹1.45 -0.01 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹42.06 0.51 USD |
-2.62
|
₹630.90M 7.63M USD | ₹630.00 7.62 USD | ₹41.58 0.5 USD | ₹43.67 0.53 USD | ₹630.90M 7.63M USD | 0 | -₹1.99 -0.02 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹45.72 0.55 USD |
+0.02
|
₹546.39M 6.61M USD | ₹924.00 11.18 USD | ₹45.65 0.55 USD | ₹46.98 0.57 USD | ₹546.39M 6.61M USD | 0 | -₹2.83 -0.03 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹86.80 1.05 USD |
-0.57
|
₹516.72M 6.25M USD | ₹3.62K 43.82 USD | ₹84.35 1.02 USD | ₹88.90 1.08 USD | ₹516.72M 6.25M USD | 6.42 | ₹13.52 0.16 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹26.80 0.32 USD |
-0.22
|
₹401.76M 4.86M USD | ₹942.00 11.4 USD | ₹26.80 0.32 USD | ₹27.35 0.33 USD | ₹401.76M 4.86M USD | 22.90 | ₹1.17 0.01 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹64.90 0.79 USD |
+0.39
|
₹370.45M 4.48M USD | ₹555.00 6.71 USD | ₹62.23 0.75 USD | ₹64.90 0.79 USD | ₹370.45M 4.48M USD | 24.96 | ₹2.60 0.03 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹3.28K 39.62 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹30.01 0.36 USD |
0
|
₹357.65M 4.33M USD | ₹625.00 7.56 USD | ₹30.01 0.36 USD | ₹30.01 0.36 USD | ₹357.65M 4.33M USD | 8.22 | ₹3.65 0.04 USD | ||
|
Tyroon Tea Company Limited
TYROON.BO
IN
|
₹92.50 1.12 USD |
+0.06
|
₹314.69M 3.81M USD | ₹830.00 10.04 USD | ₹85.01 1.03 USD | ₹93.00 1.13 USD | ₹314.69M 3.81M USD | 0 | -₹6.90 -0.08 USD | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹8.98 0.11 USD |
+4.91
|
₹283.10M 3.43M USD | ₹8.98K 108.66 USD | ₹8.57 0.1 USD | ₹8.98 0.11 USD | ₹283.10M 3.43M USD | 224.50 | ₹0.04 0.0004 USD | ||
|
Kanco Tea & Industries Limited
KANCOTEA.BO
IN
|
₹54.00 0.65 USD |
-2.58
|
₹276.63M 3.35M USD | ₹1.13K 13.62 USD | ₹54.00 0.65 USD | ₹55.58 0.67 USD | ₹276.63M 3.35M USD | 0 | -₹10.66 -0.1 USD | ||
|
The Cochin Malabar Estates And Industries Limited
COCHMAL.BO
IN
|
₹145.00 1.75 USD |
0
|
₹256.93M 3.11M USD | ₹192.00 2.32 USD | ₹142.10 1.72 USD | ₹145.00 1.75 USD | ₹256.93M 3.11M USD | 0 | -₹2.60 -0.03 USD | ||
|
Onesource Industries and Ventures Limited
OIVL.BO
IN
|
₹6.00 0.07 USD |
-1.8
|
₹184.50M 2.23M USD | ₹71.98K 870.84 USD | ₹5.81 0.07 USD | ₹6.37 0.08 USD | ₹184.50M 2.23M USD | 0 | -₹6.37 -0.07 USD | ||
|
Prism Medico and Pharmacy Limited
PRISMMEDI.BO
IN
|
₹28.70 0.35 USD |
+2.65
|
₹174.02M 2.11M USD | ₹10.76K 130.12 USD | ₹26.80 0.32 USD | ₹28.80 0.35 USD | ₹174.02M 2.11M USD | 2870.00 | ₹0.01 0.0001 USD | ||
|
BKV Industries Limited
BKV.BO
IN
|
₹10.15 0.12 USD |
+1.5
|
₹156.80M 1.9M USD | ₹148.00 1.79 USD | ₹9.51 0.12 USD | ₹10.19 0.12 USD | ₹156.80M 1.9M USD | 0 | -₹0.06 -0.0007 USD | ||
|
NCC Bluewater Products Limited
NCCBLUE.BO
IN
|
₹19.50 0.24 USD |
0
|
₹151.12M 1.83M USD | ₹100.00 1.21 USD | ₹19.50 0.24 USD | ₹19.50 0.24 USD | ₹151.12M 1.83M USD | 5.29 | ₹3.68 0.04 USD | ||
|
White Organic Agro Limited
WHITEORG.BO
IN
|
₹3.91 0.05 USD |
-0.51
|
₹136.85M 1.66M USD | ₹1.92K 23.22 USD | ₹3.86 0.05 USD | ₹3.98 0.05 USD | ₹136.85M 1.66M USD | 13.96 | ₹0.28 0.003 USD | ||
|
Datiware Maritime Infra Ltd
DATIWARE.BO
IN
|
₹27.27 0.33 USD |
0
|
₹136.35M 1.65M USD | ₹1.90K 22.99 USD | ₹27.27 0.33 USD | ₹27.51 0.33 USD | ₹136.35M 1.65M USD | 0 | ₹0.00 0 USD | ||
|
Octavius Plantations Limited
OCTAVIUSPL.BO
IN
|
₹44.80 0.54 USD |
0
|
₹134.40M 1.63M USD | ₹672.00 8.13 USD | ₹44.80 0.54 USD | ₹44.80 0.54 USD | ₹134.40M 1.63M USD | 16.00 | ₹2.80 0.03 USD | ||
|
Suryo Foods & Industries Limited
SURFI.BO
IN
|
₹18.01 0.22 USD |
-3.33
|
₹124.81M 1.51M USD | ₹699.00 8.46 USD | ₹17.87 0.22 USD | ₹18.30 0.22 USD | ₹124.81M 1.51M USD | 0 | -₹0.46 -0.005 USD | ||
|
Elegant Floriculture & Agrotech (India) Limited
ELEFLOR.BO
IN
|
₹5.20 0.06 USD |
+1.36
|
₹118.91M 1.44M USD | ₹1.16K 14.01 USD | ₹5.16 0.06 USD | ₹5.26 0.06 USD | ₹118.91M 1.44M USD | 4.77 | ₹1.09 0.01 USD | ||
|
PIONEER AGRO EXTRACTS LTD.
PIONAGR.BO
IN
|
₹26.50 0.32 USD |
0
|
₹114.81M 1.39M USD | ₹100.00 1.21 USD | ₹26.50 0.32 USD | ₹26.50 0.32 USD | ₹114.81M 1.39M USD | 0 | ₹0.00 0 USD | ||
|
Eureka Industries Limited
EUREKAI.BO
IN
|
₹12.67 0.15 USD |
+1.93
|
₹110.86M 1.34M USD | ₹14.61K 176.81 USD | ₹12.67 0.15 USD | ₹12.67 0.15 USD | ₹110.86M 1.34M USD | 57.59 | ₹0.22 0.002 USD | ||
|
Tarai Foods Limited
TARAI.BO
IN
|
₹5.89 0.07 USD |
0
|
₹104.42M 1.26M USD | ₹175.00 2.12 USD | ₹5.62 0.07 USD | ₹5.89 0.07 USD | ₹104.42M 1.26M USD | 0 | -₹0.29 -0.003 USD | ||
|
Shree Ganesh Elastoplast Limited
SHGANEL.BO
IN
|
₹18.29 0.22 USD |
0
|
₹100.63M 1.22M USD | ₹51.00 0.62 USD | ₹17.00 0.21 USD | ₹18.29 0.22 USD | ₹100.63M 1.22M USD | 0 | -₹0.87 -0.01 USD | ||
|
Uniroyal Marine Exports Limited
UNRYLMA.BO
IN
|
₹14.56 0.18 USD |
0
|
₹94.34M 1.14M USD | ₹275.00 3.33 USD | ₹13.22 0.16 USD | ₹14.56 0.18 USD | ₹94.34M 1.14M USD | 32.35 | ₹0.45 0.005 USD | ||
|
Novyra Pharmachem Limited
BANSTEA.BO
IN
|
₹10.78 0.13 USD |
0
|
₹68.24M 825.56K USD | ₹300.00 3.63 USD | ₹10.78 0.13 USD | ₹11.35 0.14 USD | ₹68.24M 825.56K USD | 0 | ₹0.00 0 USD | ||
Mukta Agriculture Limited
MUKTA.BO
IN
|
₹3.00 0.04 USD |
-1.64
|
₹65.05M 786.94K USD | ₹2.00K 24.22 USD | ₹3.00 0.04 USD | ₹3.04 0.04 USD | ₹65.05M 786.94K USD | 25.00 | ₹0.12 0.001 USD | ||
|
GoldCoin Health Foods Limited
GOLDCOINHF.BO
IN
|
₹15.92 0.19 USD |
0
|
₹23.89M 288.99K USD | ₹31.86K 385.5 USD | ₹15.92 0.19 USD | ₹15.99 0.19 USD | ₹23.89M 288.99K USD | 0 | -₹0.16 -0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}