Börse: BSE Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (33)
BSE (33)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Defensive Konsumgüter (33)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (33)
Verpackte Lebensmittel (33)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Future Consumer Limited FCONSUMER.BO | $0.52 0.0062 USD |
-1.89
|
$1.04B 12.56M USD | $2.66M 32.18K USD | $0.51 0.0061 USD | $0.55 0.0066 USD | $1.04B 12.56M USD | 0 | -$0.23 -0.002 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,427 29.36 USD |
+0.38
|
$2.34T 28.36B USD | $27.44K 331.93 USD | $2,416.35 29.23 USD | $2,434.8 29.46 USD | $2.34T 28.36B USD | 72.72 | $33.37 0.4 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,883.55 71.18 USD |
+0.76
|
$1.43T 17.28B USD | $2.46K 29.75 USD | $5,814.05 70.34 USD | $5,899 71.37 USD | $1.43T 17.28B USD | 65.00 | $90.51 1.1 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,097.45 13.28 USD |
-0.14
|
$1.09T 13.18B USD | $84.46K 1.02K USD | $1,092.05 13.21 USD | $1,107 13.39 USD | $1.09T 13.18B USD | 83.90 | $13.08 0.16 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $981.8 11.88 USD |
+0.5
|
$218.69B 2.65B USD | $1.69K 20.4 USD | $963.55 11.66 USD | $996.5 12.06 USD | $218.69B 2.65B USD | 78.54 | $12.5 0.15 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,948.95 23.58 USD |
-0.6
|
$138.09B 1.67B USD | $5.14K 62.14 USD | $1,942 23.49 USD | $1,977 23.92 USD | $138.09B 1.67B USD | 12.10 | $160.97 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $2,035.6 24.63 USD |
+2.77
|
$130.23B 1.58B USD | $3.27K 39.61 USD | $1,970.25 23.84 USD | $2,048.95 24.79 USD | $130.23B 1.58B USD | 37.37 | $54.47 0.66 USD | |
| CCL Products (India) Limited CCL.BO | $889.7 10.76 USD |
-0.51
|
$118.49B 1.43B USD | $11.16K 134.98 USD | $839.85 10.16 USD | $896.8 10.85 USD | $118.49B 1.43B USD | 38.26 | $23.25 0.28 USD | |
| KRBL Limited KRBL.BO | $401.45 4.86 USD |
+1.29
|
$91.89B 1.11B USD | $20.85K 252.26 USD | $397.65 4.81 USD | $404.65 4.9 USD | $91.89B 1.11B USD | 19.29 | $20.81 0.25 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,487.45 18 USD |
+1.36
|
$89.26B 1.08B USD | $20.61K 249.4 USD | $1,457.15 17.63 USD | $1,507.45 18.24 USD | $89.26B 1.08B USD | 107.86 | $13.79 0.17 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,446.95 17.51 USD |
+2.03
|
$88.78B 1.07B USD | $5.82K 70.42 USD | $1,428.75 17.29 USD | $1,455 17.6 USD | $88.78B 1.07B USD | 60.74 | $23.82 0.29 USD | |
| Hindustan Foods Limited HNDFDS.BO | $570.6 6.9 USD |
-1.54
|
$68.28B 826.03M USD | $18.81K 227.58 USD | $568.6 6.88 USD | $585 7.08 USD | $68.28B 826.03M USD | 60.06 | $9.5 0.11 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $111.3 1.35 USD |
-0.36
|
$51.05B 617.62M USD | $40.34K 488.07 USD | $110.8 1.34 USD | $112.9 1.37 USD | $51.05B 617.62M USD | 20.45 | $5.44 0.07 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $493.6 5.97 USD |
-0.39
|
$46.12B 557.96M USD | $33.95K 410.77 USD | $491.45 5.95 USD | $506 6.12 USD | $46.12B 557.96M USD | 24.35 | $20.27 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $311.85 3.77 USD |
-1.45
|
$46.01B 556.66M USD | $29.62K 358.4 USD | $307.9 3.73 USD | $316.25 3.83 USD | $46.01B 556.66M USD | 18.72 | $16.65 0.2 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,255.9 63.59 USD |
-1.98
|
$37.78B 457.06M USD | $553 6.69 USD | $5,224.45 63.21 USD | $5,380 65.09 USD | $37.78B 457.06M USD | 25.13 | $209.12 2.53 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| ADF Foods Limited ADFFOODS.BO | $263.9 3.19 USD |
-0.38
|
$29.17B 352.95M USD | $2K 24.17 USD | $262.3 3.17 USD | $275.9 3.34 USD | $29.17B 352.95M USD | 41.88 | $6.3 0.08 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $236.9 2.87 USD |
+0.11
|
$28.24B 341.65M USD | $169.88K 2.06K USD | $234.3 2.83 USD | $241.85 2.93 USD | $28.24B 341.65M USD | 24.91 | $9.51 0.12 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,080.95 13.08 USD |
+2.84
|
$25.81B 312.21M USD | $5.19K 62.73 USD | $1,040.25 12.59 USD | $1,088.65 13.17 USD | $25.81B 312.21M USD | 0 | -$14.4 -0.1 USD | |
| GRM Overseas Limited GRMOVER.BO | $383.75 4.64 USD |
-0.18
|
$23.54B 284.84M USD | $38.01K 459.8 USD | $381.75 4.62 USD | $388.5 4.7 USD | $23.54B 284.84M USD | 43.21 | $8.88 0.11 USD | |
| Foods and Inns Limited FOODSIN.BO | $113.05 1.37 USD |
+0.22
|
$8.39B 101.48M USD | $1.63K 19.76 USD | $112.55 1.36 USD | $114.85 1.39 USD | $8.39B 101.48M USD | 19.12 | $5.91 0.07 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $270.8 3.28 USD |
+3.42
|
$7.23B 87.42M USD | $7.28K 88.04 USD | $262.75 3.18 USD | $274.9 3.33 USD | $7.23B 87.42M USD | 20.60 | $13.14 0.16 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $111.5 1.35 USD |
-1.33
|
$5.59B 67.59M USD | $670 8.11 USD | $111.45 1.35 USD | $114 1.38 USD | $5.59B 67.59M USD | 15.10 | $7.38 0.09 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $44.85 0.54 USD |
+3.22
|
$4.51B 54.59M USD | $9.11K 110.17 USD | $44 0.53 USD | $44.94 0.54 USD | $4.51B 54.59M USD | 29.89 | $1.5 0.02 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $34.73 0.42 USD |
-2
|
$3.67B 44.46M USD | $40.97K 495.66 USD | $34.66 0.42 USD | $35.43 0.43 USD | $3.67B 44.46M USD | 0 | -$18.94 -0.2 USD | |
| Sheetal Cool Products Limited SCPL.BO | $308.35 3.73 USD |
-0.5
|
$3.24B 39.25M USD | $946 11.45 USD | $304.05 3.68 USD | $310 3.75 USD | $3.24B 39.25M USD | 19.55 | $15.77 0.19 USD | |
| Megastar Foods Limited MEGASTAR.BO | $270.25 3.27 USD |
0
|
$3.11B 37.64M USD | $77 0.93 USD | $261.3 3.16 USD | $270.25 3.27 USD | $3.11B 37.64M USD | 80.67 | $3.35 0.04 USD | |
| Coastal Corporation Limited COASTCORP.BO | $38 0.46 USD |
-0.39
|
$2.56B 31.01M USD | $947 11.46 USD | $38 0.46 USD | $38.12 0.46 USD | $2.56B 31.01M USD | 56.71 | $0.67 0.008 USD | |
| The Waterbase Limited WATERBASE.BO | $52.53 0.64 USD |
-0.85
|
$2.18B 26.33M USD | $12.75K 154.28 USD | $52 0.63 USD | $53.94 0.65 USD | $2.18B 26.33M USD | 0 | -$4.38 -0.05 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $28.94 0.35 USD |
-0.55
|
$452.85M 5.48M USD | $918 11.11 USD | $28.62 0.35 USD | $29.85 0.36 USD | $452.85M 5.48M USD | 0 | -$2.51 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}