Börse: BSE Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (33)
BSE (33)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Defensive Konsumgüter (33)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (33)
Verpackte Lebensmittel (33)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Future Consumer Limited FCONSUMER.BO | $0.4699 0.0056 USD |
0
|
$938.6M 11.36M USD | $1.83M 22.14K USD | $0.4699 0.0056 USD | $0.4899 0.0059 USD | $938.6M 11.36M USD | 0 | -$0.26 -0.003 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,413.5 29.2 USD |
+2.14
|
$2.33T 28.16B USD | $81.33K 983.95 USD | $2,350.45 28.44 USD | $2,419 29.27 USD | $2.33T 28.16B USD | 72.45 | $33.31 0.4 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,498.5 66.52 USD |
+1.13
|
$1.32T 16.02B USD | $1.19K 14.38 USD | $5,410 65.45 USD | $5,499.85 66.54 USD | $1.32T 16.02B USD | 60.70 | $90.57 1.1 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,139.65 13.79 USD |
+1.15
|
$1.13T 13.64B USD | $11.48K 138.89 USD | $1,124.2 13.6 USD | $1,151 13.93 USD | $1.13T 13.64B USD | 87.66 | $13 0.16 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $887 10.73 USD |
-1.39
|
$197.58B 2.39B USD | $565 6.84 USD | $886.65 10.73 USD | $901.15 10.9 USD | $197.58B 2.39B USD | 70.67 | $12.55 0.15 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,970.2 23.84 USD |
-0.4
|
$137.46B 1.66B USD | $1.38K 16.71 USD | $1,956 23.66 USD | $1,996.75 24.16 USD | $137.46B 1.66B USD | 12.25 | $160.83 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,956.2 23.67 USD |
-0.3
|
$124.48B 1.51B USD | $2.31K 27.89 USD | $1,943.3 23.51 USD | $1,976.8 23.92 USD | $124.48B 1.51B USD | 35.85 | $54.56 0.66 USD | |
| CCL Products (India) Limited CCL.BO | $797.85 9.65 USD |
-1.56
|
$106.26B 1.29B USD | $28.71K 347.31 USD | $796 9.63 USD | $825.55 9.99 USD | $106.26B 1.29B USD | 34.33 | $23.24 0.28 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,519.9 18.39 USD |
-0.61
|
$93.32B 1.13B USD | $3.22K 38.98 USD | $1,512.2 18.3 USD | $1,545 18.69 USD | $93.32B 1.13B USD | 63.59 | $23.9 0.29 USD | |
| KRBL Limited KRBL.BO | $362.2 4.38 USD |
+2.45
|
$82.9B 1B USD | $45.52K 550.66 USD | $353.5 4.28 USD | $365 4.42 USD | $82.9B 1B USD | 17.42 | $20.79 0.25 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,370 16.57 USD |
-2.2
|
$81.65B 987.84M USD | $3.85K 46.63 USD | $1,365 16.51 USD | $1,411.85 17.08 USD | $81.65B 987.84M USD | 99.85 | $13.72 0.17 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.BO | $553.1 6.69 USD |
+0.59
|
$64.99B 786.28M USD | $4.93K 59.64 USD | $547.25 6.62 USD | $571 6.91 USD | $64.99B 786.28M USD | 58.34 | $9.48 0.11 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $115.7 1.4 USD |
-0.04
|
$53.07B 642.04M USD | $11.16K 135.04 USD | $115.05 1.39 USD | $116.75 1.41 USD | $53.07B 642.04M USD | 21.26 | $5.44 0.07 USD | |
| Vadilal Industries Limited VADILALIND.BO | $6,000 72.59 USD |
+0.04
|
$43.13B 521.76M USD | $11.09K 134.18 USD | $5,443.7 65.86 USD | $6,007.5 72.68 USD | $43.13B 521.76M USD | 27.62 | $217.2 2.63 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $403 4.88 USD |
+0.04
|
$37.4B 452.44M USD | $15.53K 187.94 USD | $401.7 4.86 USD | $407.4 4.93 USD | $37.4B 452.44M USD | 19.85 | $20.3 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $248.2 3 USD |
+1.1
|
$36.62B 443.04M USD | $4.46K 53.9 USD | $243 2.94 USD | $249.95 3.02 USD | $36.62B 443.04M USD | 15.18 | $16.35 0.2 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 342.53 | $2.29 0.03 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,151.2 13.93 USD |
-1.92
|
$27.48B 332.5M USD | $5.02K 60.73 USD | $1,137 13.76 USD | $1,170.9 14.17 USD | $27.48B 332.5M USD | 0 | -$14.35 -0.1 USD | |
| ADF Foods Limited ADFFOODS.BO | $231 2.79 USD |
-0.35
|
$25.38B 307.04M USD | $16.35K 197.84 USD | $228.35 2.76 USD | $233.5 2.82 USD | $25.38B 307.04M USD | 36.60 | $6.31 0.08 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $209.45 2.53 USD |
-1.55
|
$24.98B 302.21M USD | $35.84K 433.58 USD | $208.45 2.52 USD | $214 2.59 USD | $24.98B 302.21M USD | 22.02 | $9.51 0.12 USD | |
| GRM Overseas Limited GRMOVER.BO | $307.15 3.72 USD |
+1.12
|
$18.43B 222.96M USD | $3.02K 36.51 USD | $303.1 3.67 USD | $310.5 3.76 USD | $18.43B 222.96M USD | 30.86 | $9.95 0.12 USD | |
| Foods and Inns Limited FOODSIN.BO | $98.04 1.19 USD |
-2.28
|
$7.2B 87.08M USD | $34.06K 412.02 USD | $96 1.16 USD | $101.39 1.23 USD | $7.2B 87.08M USD | 27.08 | $3.62 0.04 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $110.58 1.34 USD |
-8.72
|
$5.54B 67.03M USD | $36.23K 438.29 USD | $104.21 1.26 USD | $111.99 1.35 USD | $5.54B 67.03M USD | 13.56 | $8.15 0.1 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $207.2 2.51 USD |
-0.79
|
$5.46B 66M USD | $2.82K 34.06 USD | $205.45 2.49 USD | $208.95 2.53 USD | $5.46B 66M USD | 7.98 | $25.96 0.31 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $44.91 0.54 USD |
+0.79
|
$4.45B 53.79M USD | $810 9.8 USD | $44.01 0.53 USD | $45.45 0.55 USD | $4.45B 53.79M USD | 44.02 | $1.02 0.01 USD | |
| Sheetal Cool Products Limited SCPL.BO | $345.55 4.18 USD |
+7.98
|
$3.63B 43.9M USD | $4.56K 55.14 USD | $313.75 3.8 USD | $355 4.29 USD | $3.63B 43.9M USD | 19.12 | $18.07 0.22 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $32.4 0.39 USD |
+4.25
|
$3.38B 40.95M USD | $60.87K 736.38 USD | $30.99 0.37 USD | $32.63 0.39 USD | $3.38B 40.95M USD | 0 | -$23.16 -0.2 USD | |
| Megastar Foods Limited MEGASTAR.BO | $248.95 3.01 USD |
-1.29
|
$2.81B 34.02M USD | $231 2.79 USD | $248.95 3.01 USD | $253.65 3.07 USD | $2.81B 34.02M USD | 85.25 | $2.92 0.04 USD | |
| Coastal Corporation Limited COASTCORP.BO | $38.89 0.47 USD |
+1.65
|
$2.62B 31.72M USD | $1.5K 18.14 USD | $38.37 0.46 USD | $39.9 0.48 USD | $2.62B 31.72M USD | 74.78 | $0.52 0.006 USD | |
| The Waterbase Limited WATERBASE.BO | $54.24 0.66 USD |
-0.06
|
$2.25B 27.18M USD | $9.51K 115.03 USD | $53.35 0.65 USD | $54.9 0.66 USD | $2.25B 27.18M USD | 0 | -$4.22 -0.05 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $30.49 0.37 USD |
+0.36
|
$479.92M 5.81M USD | $540 6.53 USD | $29.5 0.36 USD | $30.9 0.37 USD | $479.92M 5.81M USD | 0 | -$1.54 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}