Sonuç Sayfası 15 için Sektör: Teknoloji Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (589)
- Arjantin (6)
- Avustralya (86)
- Avusturya (19)
- Belçika (3)
- Brezilya (38)
- Kanada (122)
- Çin (104)
- Çek Cumhuriyeti (1)
- Danimarka (19)
- Finlandiya (10)
- Fransa (30)
- Almanya (458)
- Yunanistan (7)
- Hong Kong (34)
- Macaristan (1)
- Hindistan (47)
- Endonezya (4)
- İrlanda (2)
- İsrail (15)
- İtalya (8)
- Japonya (154)
- Malezya (18)
- Meksika (34)
- Hollanda (6)
- Yeni Zelanda (6)
- Norveç (11)
- Polonya (12)
- Singapur (3)
- Güney Afrika (3)
- Güney Kore (2)
- ispanya (4)
- Surinam (1)
- İsveç (53)
- İsviçre (3)
- Tayvan (19)
- Tayland (8)
- Türkiye (3)
- Birleşik Krallık (83)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Teknoloji (2111)
- {{item.name}}
- Tüm sektörler
- Teknoloji (2111)
Yazılım-Uygulama (2111)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xref Limited 15D.F | $0.07 0.08 USD |
+4.51
|
$15.81M 17.28M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.81M 17.28M USD | 0 | -$0.02 -0.02 USD | |
| Arcontech Group plc KTSA.F | $1.12 1.22 USD |
0
|
$15.74M 17.2M USD | $600 655.88 USD | $1.12 1.22 USD | $1.12 1.22 USD | $15.74M 17.2M USD | 11.19 | $0.1 0.11 USD | |
| Softfront Holdings 2321.T | $82 0.55 USD |
+1.23
|
$2.53B 17.09M USD | $92.9K 627.1 USD | $81 0.55 USD | $82 0.55 USD | $2.53B 17.09M USD | 0 | -$9.26 -0.06 USD | |
| Konsolidator A/S KONSOL.CO | $5.25 0.77 USD |
+8.92
|
$116.34M 17.06M USD | $50.86K 7.46K USD | $4.82 0.71 USD | $5.45 0.8 USD | $116.34M 17.06M USD | 0 | -$0.61 -0.08 USD | |
| CodeMill AB (publ) CDMIL.ST | $12.8 1.25 USD |
0
|
$174.36M 17.02M USD | $23.8K 2.32K USD | $12.5 1.22 USD | $13.2 1.29 USD | $174.36M 17.02M USD | 0 | -$0.2 -0.01 USD | |
| Litium AB (publ) 5TW.F | $0.93 1.01 USD |
-1.49
|
$15.56M 17.01M USD | $50 54.66 USD | $0.9 0.99 USD | $0.9 0.99 USD | $15.56M 17.01M USD | 0 | $0 0 USD | |
| Advanced Blockchain AG BWQ.DU | $4.03 4.41 USD |
0
|
$15.29M 16.72M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.29M 16.72M USD | 8.22 | $0.49 0.54 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $41.3 0.5 USD |
+4.64
|
$1.38B 16.69M USD | $2.76K 33.38 USD | $39 0.47 USD | $41.4 0.5 USD | $1.38B 16.69M USD | 0 | -$5.26 -0.06 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $41.1 0.5 USD |
+2.88
|
$1.37B 16.61M USD | $27.07K 327.5 USD | $38.5 0.47 USD | $41.8 0.51 USD | $1.37B 16.61M USD | 0 | -$5.26 -0.06 USD | |
| bBreak Systems Company, Limited 3986.T | $1,615 10.9 USD |
-0.25
|
$2.46B 16.59M USD | $300 2.03 USD | $1,615 10.9 USD | $1,617 10.92 USD | $2.46B 16.59M USD | 14.88 | $108.47 0.73 USD | |
| Mobilus Corporation 4370.T | $419 2.83 USD |
+0.24
|
$2.45B 16.53M USD | $500 3.38 USD | $414 2.79 USD | $419 2.83 USD | $2.45B 16.53M USD | 0 | -$45.72 -0.3 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| ProStar Holdings Inc. 5D00.F | $0.08999 0.09 USD |
0
|
$13.97M 15.27M USD | $20K 21.86K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $13.97M 15.27M USD | 0 | -$0.04 -0.04 USD | |
| Intermap Technologies Corporation I9T1.F | $0.33 0.36 USD |
-10.75
|
$13.94M 15.23M USD | $1K 1.09K USD | $0.33 0.36 USD | $0.33 0.36 USD | $13.94M 15.23M USD | 0 | -$0.09 -0.09 USD | |
| NTG Clarity Networks NYWKF | $0.39 — |
+3.54
|
$14.91M — | $3K — | $0.39 — | $0.39 — | $14.91M — | 9.83 | $0.04 — | |
| BPLATS,Inc. 4381.T | $905 6.11 USD |
+0.78
|
$2.19B 14.8M USD | $7.1K 47.93 USD | $880 5.94 USD | $915 6.18 USD | $2.19B 14.8M USD | 0 | -$4.22 -0.02 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $400 437.25 USD | $5.8 6.34 USD | $5.8 6.34 USD | $13.41M 14.66M USD | 0 | -$1.34 -1.4 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $673 735.68 USD | $6 6.56 USD | $6 6.56 USD | $13.41M 14.66M USD | 0 | -$1.34 -1.4 USD | |
| essensys plc 3L8.F | $0.2 0.22 USD |
0
|
$13.38M 14.63M USD | $3.96K 4.33K USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.38M 14.63M USD | 0 | -$0.19 -0.2 USD | |
| Matrix IT Ltd. MTRX.TA | $7,813 22.78 USD |
-1.97
|
$5.01B 14.62M USD | $65.03K 189.61 USD | $7,800 22.74 USD | $7,999 23.32 USD | $5.01B 14.62M USD | 21.82 | $3.58 0.01 USD | |
| GET Holdings Limited 8100.HK | $0.26 0.03 USD |
0
|
$113.33M 14.49M USD | $6K 767.18 USD | $0.26 0.03 USD | $0.26 0.03 USD | $113.33M 14.49M USD | 0 | -$0.05 -0.006 USD | |
| Cacco Inc. 4166.T | $798 5.39 USD |
+14.33
|
$2.14B 14.46M USD | $461.5K 3.12K USD | $704 4.75 USD | $798 5.39 USD | $2.14B 14.46M USD | 0 | -$121 -0.8 USD | |
| Agillic A/S AGILC.CO | $8.7 1.28 USD |
-3.33
|
$96.24M 14.11M USD | $6.13K 898.49 USD | $8.7 1.28 USD | $8.85 1.3 USD | $96.24M 14.11M USD | 0 | -$2.52 -0.3 USD | |
| Showcase Inc. 3909.T | $300 2.03 USD |
+1.01
|
$2.09B 14.09M USD | $59.8K 403.67 USD | $291 1.96 USD | $303 2.05 USD | $2.09B 14.09M USD | 0 | -$14.6 -0.09 USD | |
| True Data Inc. 4416.T | $439 2.96 USD |
-1.35
|
$2.08B 14.07M USD | $21.3K 143.78 USD | $432 2.92 USD | $448 3.02 USD | $2.08B 14.07M USD | 0 | -$0.93 -0.006 USD | |
| Klappir Grænar Lausnir hf. KLAPP-B.IC | $13.5 0.1 USD |
0
|
$1.88B 13.8M USD | $6.5K 47.79 USD | $13.5 0.1 USD | $13.5 0.1 USD | $1.88B 13.8M USD | 225.00 | $0.06 0.0004 USD | |
| Itim Group Plc 32I.F | $0.3599 0.39 USD |
-6.28
|
$12.44M 13.6M USD | $60 65.59 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $12.44M 13.6M USD | 0 | -$0.05 -0.05 USD | |
| SeaChange SEAC | $5.16 — |
+0.19
|
$13.33M — | $508 — | $5.15 — | $5.16 — | $13.33M — | 0 | -$3.67 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$20.03M 13.26M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $20.03M 13.26M USD | 0 | -$0.02 -0.01 USD | |
| Unipos Inc. 6550.T | $151 1.02 USD |
+0.67
|
$1.96B 13.25M USD | $28.2K 190.36 USD | $149 1.01 USD | $153 1.03 USD | $1.96B 13.25M USD | 0 | -$49.82 -0.3 USD | |
| mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| FalconStor Software FALC | $1.77 — |
0
|
$12.63M — | $1.3K — | $1.7 — | $1.77 — | $12.63M — | 0 | -$0.09 — | |
| Solution Dynamics Limited SDL.NZ | $1.37 0.85 USD |
0
|
$20.17M 12.44M USD | $4.89K 3.02K USD | $1.37 0.85 USD | $1.38 0.85 USD | $20.17M 12.44M USD | 5.95 | $0.23 0.14 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.01 0.01 USD |
0
|
$11.31M 12.37M USD | $4.84K 5.29K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.31M 12.37M USD | 0 | -$0.01 -0.01 USD | |
| MKSystem Corporation 3910.T | $331 2.23 USD |
-0.6
|
$1.8B 12.13M USD | $2.9K 19.58 USD | $330 2.23 USD | $335 2.26 USD | $1.8B 12.13M USD | 0 | -$114.5 -0.7 USD | |
| Truecaller AB (publ) 0AA7.L | $36.51 3.56 USD |
-1.2
|
$123.53M 12.06M USD | $9.19K 897.16 USD | $36.28 3.54 USD | $36.94 3.61 USD | $123.53M 12.06M USD | 0.24 | $1.49 0.15 USD | |
| RIWI Corp. RIWI.V | $0.9 0.67 USD |
0
|
$16.2M 12.02M USD | $2K 1.48K USD | $0.9 0.67 USD | $0.9 0.67 USD | $16.2M 12.02M USD | 0 | -$0.07 -0.05 USD | |
| PowerBand Solutions Inc. 1ZVA.F | $0.02 0.02 USD |
-11.76
|
$10.98M 12.01M USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.98M 12.01M USD | 0 | -$0.07 -0.07 USD | |
| PAID PAYD | $1.49 — |
+2.41
|
$11.98M — | $275 — | $1.46 — | $1.49 — | $11.98M — | 37.12 | $0.04 — | |
| RIWI Corp. 5RW.F | $0.56 0.61 USD |
0
|
$10.94M 11.96M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $10.94M 11.96M USD | 0 | -$0.05 -0.05 USD | |
| RIWI RWCRF | $0.65 — |
-0.37
|
$11.92M — | $2.2K — | $0.65 — | $0.65 — | $11.92M — | 0 | -$0.05 — | |
| OTRS AG TR9.DE | $5.65 6.18 USD |
0
|
$10.83M 11.84M USD | $1.28K 1.4K USD | $5.65 6.18 USD | $5.65 6.18 USD | $10.83M 11.84M USD | 0 | -$0.16 -0.1 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.74 1.9 USD |
0
|
$10.81M 11.81M USD | $1K 1.09K USD | $1.74 1.9 USD | $1.74 1.9 USD | $10.81M 11.81M USD | 13.38 | $0.13 0.14 USD | |
| Hello Pal International Inc. 27H.F | $0.05999 0.07 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| LSI Software S.A. LSI.WA | $14.4 3.66 USD |
-0.69
|
$46.23M 11.75M USD | $5.46K 1.39K USD | $14.4 3.66 USD | $14.5 3.69 USD | $46.23M 11.75M USD | 14.69 | $0.98 0.25 USD | |
| Advanced Voice Recognition Systems AVOI | $0.9 — |
+52.48
|
$11.67M — | $100 — | $0.9 — | $0.9 — | $11.67M — | 0 | -$0.06 — | |
| OTRS AG TR9.F | $5.55 6.07 USD |
+5.71
|
$10.64M 11.63M USD | $100 109.31 USD | $5.55 6.07 USD | $5.55 6.07 USD | $10.64M 11.63M USD | 0 | -$0.16 -0.1 USD | |
| Safello Group AB (publ) SFL.ST | $5.8 0.57 USD |
-3.01
|
$118.61M 11.58M USD | $146.12K 14.26K USD | $5.44 0.53 USD | $6.1 0.6 USD | $118.61M 11.58M USD | 0 | -$0.02 -0.001 USD | |
| Safello Group AB (publ) 0TS.MU | $0.4899 0.54 USD |
0
|
$10.54M 11.52M USD | $450 491.91 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $10.54M 11.52M USD | 0 | $0 0 USD | |
| OneForce Holdings Limited 1933.HK | $0.1799 0.02 USD |
0
|
$89.7M 11.47M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $89.7M 11.47M USD | 2.96 | $0.06 0.007 USD | |
| One Software Technologies Ltd ONE.TA | $5,483 15.99 USD |
-0.51
|
$3.92B 11.43M USD | $35.2K 102.65 USD | $5,428 15.83 USD | $5,499 16.03 USD | $3.92B 11.43M USD | 21.58 | $2.54 0.007 USD | |
| Cordel Group Plc 3EW.SG | $0.04 0.05 USD |
0
|
$10.46M 11.43M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.46M 11.43M USD | 0 | $0 0 USD | |
| Safello Group AB (publ) 0TS.F | $0.5 0.55 USD |
-0.79
|
$10.46M 11.43M USD | $3K 3.28K USD | $0.5 0.55 USD | $0.5 0.55 USD | $10.46M 11.43M USD | 0 | $0 0 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.66 1.81 USD |
-4.05
|
$10.37M 11.33M USD | $1.5K 1.64K USD | $1.66 1.81 USD | $1.66 1.81 USD | $10.37M 11.33M USD | 12.76 | $0.13 0.14 USD | |
| eole Inc. 2334.T | $634 4.28 USD |
0
|
$1.68B 11.33M USD | $31.5K 212.63 USD | $630 4.25 USD | $688 4.64 USD | $1.68B 11.33M USD | 26.88 | $23.58 0.16 USD | |
| Metaguest.AI Incorporated BNSL.CN | $0.25 0.19 USD |
0
|
$15.27M 11.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.27M 11.33M USD | 0 | $0 0 USD | |
| Symbolic Logic EVOL | $1.06 — |
-0.47
|
$11.31M — | $2.1K — | $1.06 — | $1.07 — | $11.31M — | 0 | -$0.37 — | |
| Acceleware ACWRF | $0.08999 — |
0
|
$11.24M — | $14.98K — | $0.08999 — | $0.1 — | $11.24M — | 0 | -$0.01 — | |
| Hello Pal International Inc. HP.CN | $0.08999 0.07 USD |
0
|
$15M 11.13M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15M 11.13M USD | 0 | -$0.02 -0.01 USD | |
| SA Energisme 54Z.F | $0.001399 0.0015 USD |
-26.32
|
$10.17M 11.12M USD | $11K 12.02K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $10.17M 11.12M USD | 0 | $0 0 USD | |
| Adcore ADCOF | $0.1799 — |
+3.53
|
$11.02M — | $1.5K — | $0.1799 — | $0.1799 — | $11.02M — | 0 | -$0.02 — | |
| Betrend Corporation 4020.T | $751 5.07 USD |
-0.4
|
$1.62B 10.9M USD | $3.7K 24.98 USD | $741 5 USD | $754 5.09 USD | $1.62B 10.9M USD | 25.02 | $30.01 0.2 USD | |
| Modelon AB (publ) MODEL-B.ST | $10 0.98 USD |
-0.99
|
$110.17M 10.75M USD | $23.03K 2.25K USD | $10 0.98 USD | $10.2 1 USD | $110.17M 10.75M USD | 0 | -$5.05 -0.4 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| Modelon AB (publ) 3VM1.F | $0.8699 0.95 USD |
+2.37
|
$9.82M 10.73M USD | $10K 10.93K USD | $0.8499 0.92 USD | $0.8699 0.95 USD | $9.82M 10.73M USD | 0 | -$0.44 -0.4 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $7.1 0.69 USD |
0
|
$109.8M 10.72M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $109.8M 10.72M USD | 0 | -$7.45 -0.7 USD | |
| Adcore Inc. ADQ.F | $0.1499 0.16 USD |
0
|
$9.77M 10.68M USD | $8.93K 9.76K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $9.77M 10.68M USD | 0 | -$0.01 -0.01 USD | |
| Farmers Edge FMEGF | $0.25 — |
0
|
$10.67M — | $0 — | $0 — | $0 — | $10.67M — | 0 | $0 — | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $83 0.0053 USD |
-1.19
|
$166.01B 10.61M USD | $585.1K 37.39 USD | $81 0.0051 USD | $86 0.0054 USD | $166.01B 10.61M USD | 24.05 | $3.45 0.0002 USD | |
| GreenBee, Inc. 3913.T | $691 4.66 USD |
+7.97
|
$1.56B 10.53M USD | $203.7K 1.38K USD | $633 4.27 USD | $734 4.95 USD | $1.56B 10.53M USD | 0 | -$72.57 -0.4 USD | |
| DecideAct A/S ACT.CO | $3.46 0.51 USD |
-8.47
|
$71.08M 10.42M USD | $30.7K 4.5K USD | $3.46 0.51 USD | $3.7 0.54 USD | $71.08M 10.42M USD | 0 | -$1.31 -0.1 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $591 3.99 USD |
+3.68
|
$1.53B 10.34M USD | $6.3K 42.53 USD | $569 3.84 USD | $604 4.08 USD | $1.53B 10.34M USD | 0 | -$55.52 -0.3 USD | |
| Ackroo AKRFF | $0.08999 — |
+28
|
$10.33M — | $50.5K — | $0.08 — | $0.08999 — | $10.33M — | 8.96 | $0.01 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| eEducation Albert AB (publ) ALBERT.ST | $4.16 0.41 USD |
+4
|
$104.54M 10.2M USD | $19.89K 1.94K USD | $3.96 0.39 USD | $4.17 0.41 USD | $104.54M 10.2M USD | 0 | -$3.18 -0.3 USD | |
| RVH Inc. 6786.T | $59 0.4 USD |
-3.28
|
$1.49B 10.08M USD | $212.7K 1.44K USD | $58 0.39 USD | $62 0.42 USD | $1.49B 10.08M USD | 0 | -$8.63 -0.05 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
+4.76
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| namR Société anonyme ALNMR.PA | $1.53 1.67 USD |
+0.66
|
$8.85M 9.67M USD | $159 173.81 USD | $1.43 1.56 USD | $1.53 1.67 USD | $8.85M 9.67M USD | 0 | -$0.68 -0.7 USD | |
| Destiny Media Technologies Inc. DSY.V | $1.25 0.93 USD |
0
|
$13.02M 9.66M USD | $84 62.33 USD | $1.25 0.93 USD | $1.35 1 USD | $13.02M 9.66M USD | 125.00 | $0.01 0.007 USD | |
| Destiny Media Technologies Inc. DME1.F | $0.8199 0.89 USD |
0
|
$8.79M 9.61M USD | $5K 5.47K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $8.79M 9.61M USD | 81.50 | $0.01 0.01 USD | |
| Destiny Media DSNY | $0.9899 — |
-8.33
|
$9.58M — | $16.26K — | $0.92 — | $1 — | $9.58M — | 99.00 | $0.01 — | |
| AirIQ AILQF | $0.32 — |
+5.4
|
$9.45M — | $2.39K — | $0.32 — | $0.32 — | $9.45M — | 3.55 | $0.09 — | |
| namR Société anonyme 8GQ.F | $1.32 1.44 USD |
-1.86
|
$8.63M 9.43M USD | $48 52.47 USD | $1.32 1.44 USD | $1.32 1.44 USD | $8.63M 9.43M USD | 0 | -$0.68 -0.7 USD | |
| FNP Technologies SA MLFNP.PA | $0.2999 0.33 USD |
0
|
$8.57M 9.37M USD | $220 240.49 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $8.57M 9.37M USD | 0 | $0 0 USD | |
| IGEN Networks Corp. IGN.CN | $0.005 0.0037 USD |
0
|
$12.5M 9.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5M 9.28M USD | 0 | $0 0 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $28.35 0.9 USD |
+1.61
|
$290.59M 9.23M USD | $2K 63.55 USD | $27.95 0.89 USD | $28.35 0.9 USD | $290.59M 9.23M USD | 0 | -$1.58 -0.05 USD | |
| SHANON Inc. 3976.T | $430 2.9 USD |
+1.42
|
$1.37B 9.23M USD | $7.6K 51.3 USD | $418 2.82 USD | $433 2.92 USD | $1.37B 9.23M USD | 0 | -$136.9 -0.9 USD | |
| G-NEXT Inc. 4179.T | $320 2.16 USD |
+4.23
|
$1.35B 9.1M USD | $31.2K 210.61 USD | $300 2.03 USD | $320 2.16 USD | $1.35B 9.1M USD | 0 | -$41.17 -0.2 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $99 0.0063 USD |
-1
|
$138.6B 8.86M USD | $357K 22.81 USD | $95 0.0060 USD | $103 0.0065 USD | $138.6B 8.86M USD | 0 | -$1,036 -0.06 USD | |
| AirIQ Inc. EPXN.F | $0.26 0.29 USD |
-1.5
|
$8.05M 8.8M USD | $171 186.93 USD | $0.26 0.29 USD | $0.26 0.29 USD | $8.05M 8.8M USD | 3.27 | $0.08 0.09 USD | |
| The Blockchain Group BC7.F | $0.08 0.09 USD |
0
|
$7.9M 8.63M USD | $4.5K 4.92K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
| The Blockchain Group ALTBG.PA | $0.1 0.11 USD |
0
|
$7.9M 8.63M USD | $96.77K 105.78K USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.14 0.02 USD |
0
|
$67.2M 8.59M USD | $40K 5.11K USD | $0.14 0.02 USD | $0.14 0.02 USD | $67.2M 8.59M USD | 0 | -$0.02 -0.002 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||