Pagina di risultati 15 per Industria: Software - Applicazioni Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (589)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgio (3)
- Brasile (38)
- Canada (122)
- Cina (104)
- Repubblica Ceca (1)
- Danimarca (19)
- Finlandia (10)
- Francia (30)
- Germania (458)
- Grecia (7)
- Hong Kong (34)
- Ungheria (1)
- India (47)
- Indonesia (4)
- Irlanda (2)
- Israele (15)
- Italia (8)
- Giappone (154)
- Malaysia (18)
- Messico (34)
- Olanda (6)
- Nuova Zelanda (6)
- Norvegia (11)
- Polonia (12)
- Singapore (3)
- Sud Africa (3)
- Corea del Sud (2)
- Spagna (4)
- Suriname (1)
- Svezia (53)
- Svizzera (3)
- Taiwan (19)
- Tailandia (8)
- Tacchino (3)
- Regno Unito (83)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnologia (2111)
- {{item.name}}
- Tutti i settori
- Tecnologia (2111)
Software - Applicazioni (2111)
- {{item.name}}
- Tutte le industrie
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
SecureKloud Technologies Limited SECURKLOUD.BO | $42.85 0.52 USD |
+8.56
|
$1.43B 17.32M USD | $625 7.56 USD | $41.8 0.51 USD | $43.36 0.52 USD | $1.43B 17.32M USD | 0 | -$5.26 -0.06 USD | |
Softfront Holdings 2321.T | $83 0.56 USD |
+1.22
|
$2.56B 17.3M USD | $132K 891.04 USD | $82 0.55 USD | $84 0.57 USD | $2.56B 17.3M USD | 0 | -$9.26 -0.06 USD | |
Papago Inc. 3632.TWO | $13.2 0.42 USD |
-0.38
|
$539.73M 17.15M USD | $10.06K 319.5 USD | $13.2 0.42 USD | $13.3 0.42 USD | $539.73M 17.15M USD | 120.00 | $0.11 0.003 USD | |
Konsolidator A/S KONSOL.CO | $5.25 0.77 USD |
+8.92
|
$116.34M 17.06M USD | $50.86K 7.46K USD | $4.82 0.71 USD | $5.65 0.83 USD | $116.34M 17.06M USD | 0 | -$0.61 -0.08 USD | |
Litium AB (publ) 5TW.F | $0.91 0.99 USD |
-2.16
|
$15.46M 16.9M USD | $50 54.66 USD | $0.91 0.99 USD | $0.91 0.99 USD | $15.46M 16.9M USD | 0 | $0 0 USD | |
Arcontech Group plc KTSA.F | $1.11 1.21 USD |
-0.89
|
$15.45M 16.89M USD | $600 655.88 USD | $1.11 1.21 USD | $1.11 1.21 USD | $15.45M 16.89M USD | 11.09 | $0.1 0.11 USD | |
Advanced Blockchain AG BWQ.DU | $4.03 4.41 USD |
0
|
$15.29M 16.72M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.29M 16.72M USD | 8.22 | $0.49 0.54 USD | |
Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
bBreak Systems Company, Limited 3986.T | $1,603 10.82 USD |
0
|
$2.44B 16.47M USD | $500 3.38 USD | $1,563 10.55 USD | $1,620 10.94 USD | $2.44B 16.47M USD | 16.20 | $98.91 0.67 USD | |
Mobilus Corporation 4370.T | $415 2.8 USD |
+0.24
|
$2.43B 16.37M USD | $3.6K 24.3 USD | $409 2.76 USD | $417 2.81 USD | $2.43B 16.37M USD | 0 | -$45.75 -0.3 USD | |
Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
ProStar Holdings Inc. 5D00.F | $0.08999 0.09 USD |
0
|
$13.98M 15.28M USD | $20K 21.86K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $13.98M 15.28M USD | 0 | -$0.04 -0.04 USD | |
Bambuser AB (publ) 5JL.F | $0.05 0.06 USD |
-9.61
|
$13.88M 15.18M USD | $1.1K 1.2K USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.88M 15.18M USD | 0 | -$0.11 -0.1 USD | |
NTG Clarity Networks NYWKF | $0.39 — |
+3.54
|
$14.77M — | $3K — | $0.39 — | $0.39 — | $14.77M — | 9.83 | $0.04 — | |
BPLATS,Inc. 4381.T | $901 6.08 USD |
-0.77
|
$2.18B 14.73M USD | $1.6K 10.8 USD | $901 6.08 USD | $909 6.14 USD | $2.18B 14.73M USD | 0 | -$4.27 -0.02 USD | |
InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $400 437.25 USD | $5.8 6.34 USD | $5.8 6.34 USD | $13.41M 14.66M USD | 0 | -$1.34 -1.4 USD | |
InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $673 735.68 USD | $6 6.56 USD | $6 6.56 USD | $13.41M 14.66M USD | 0 | -$1.34 -1.4 USD | |
essensys plc 3L8.F | $0.2 0.22 USD |
0
|
$13.39M 14.64M USD | $3.96K 4.33K USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.39M 14.64M USD | 0 | -$0.19 -0.2 USD | |
Itim Group Plc 32I.F | $0.3599 0.39 USD |
+0.56
|
$13.36M 14.6M USD | $60 65.59 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $13.36M 14.6M USD | 0 | -$0.05 -0.05 USD | |
Showcase Inc. 3909.T | $307 2.07 USD |
-1.29
|
$2.14B 14.42M USD | $19.7K 132.98 USD | $306 2.07 USD | $312 2.11 USD | $2.14B 14.42M USD | 0 | -$14.61 -0.09 USD | |
Cacco Inc. 4166.T | $780 5.27 USD |
-4.05
|
$2.12B 14.34M USD | $251K 1.69K USD | $759 5.12 USD | $850 5.74 USD | $2.12B 14.34M USD | 0 | -$121.1 -0.8 USD | |
Matrix IT Ltd. MTRX.TA | $7,564 22.06 USD |
-0.72
|
$4.85B 14.15M USD | $40.97K 119.46 USD | $7,500 21.87 USD | $7,720 22.51 USD | $4.85B 14.15M USD | 21.12 | $3.58 0.01 USD | |
Agillic A/S AGILC.CO | $8.7 1.28 USD |
-3.33
|
$96.24M 14.11M USD | $6.13K 898.49 USD | $8.7 1.28 USD | $8.85 1.3 USD | $96.24M 14.11M USD | 0 | -$2.52 -0.3 USD | |
True Data Inc. 4416.T | $439 2.96 USD |
0
|
$2.08B 14.07M USD | $6.2K 41.85 USD | $437 2.95 USD | $443 2.99 USD | $2.08B 14.07M USD | 0 | -$0.92 -0.006 USD | |
GET Holdings Limited 8100.HK | $0.25 0.03 USD |
-3.14
|
$109.78M 14.04M USD | $6K 767.18 USD | $0.26 0.03 USD | $0.26 0.03 USD | $109.78M 14.04M USD | 0 | -$0.05 -0.006 USD | |
Klappir Grænar Lausnir hf. KLAPP-B.IC | $13.5 0.1 USD |
0
|
$1.88B 13.8M USD | $6.5K 47.79 USD | $13.5 0.1 USD | $13.5 0.1 USD | $1.88B 13.8M USD | 225.00 | $0.06 0.0004 USD | |
SeaChange SEAC | $5.18 — |
+0.39
|
$13.39M — | $204 — | $5.18 — | $5.18 — | $13.39M — | 0 | -$3.67 — | |
Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$20.03M 13.26M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $20.03M 13.26M USD | 0 | -$0.02 -0.01 USD | |
Unipos Inc. 6550.T | $151 1.02 USD |
-1.31
|
$1.96B 13.25M USD | $6.7K 45.23 USD | $150 1.01 USD | $154 1.04 USD | $1.96B 13.25M USD | 0 | -$49.82 -0.3 USD | |
mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
PAID PAYD | $1.59 — |
+9.31
|
$12.78M — | $1.11K — | $1.46 — | $1.59 — | $12.78M — | 39.62 | $0.04 — | |
FalconStor Software FALC | $1.77 — |
0
|
$12.63M — | $1.3K — | $1.7 — | $1.77 — | $12.63M — | 0 | -$0.09 — | |
Solution Dynamics Limited SDL.NZ | $1.37 0.85 USD |
0
|
$20.17M 12.44M USD | $387 238.82 USD | $1.37 0.85 USD | $1.37 0.85 USD | $20.17M 12.44M USD | 5.95 | $0.23 0.14 USD | |
Truecaller AB (publ) 0AA7.L | $37.65 3.68 USD |
+3.13
|
$127.4M 12.44M USD | $5.78K 564.59 USD | $0 0 USD | $0 0 USD | $127.4M 12.44M USD | 0.25 | $1.49 0.15 USD | |
ENGAGE XR Holdings plc 6VR.F | $0.01 0.01 USD |
0
|
$11.32M 12.37M USD | $4.84K 5.29K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.32M 12.37M USD | 0 | -$0.01 -0.01 USD | |
Tern Plc QEG2.F | $0.02 0.03 USD |
-38.67
|
$11.3M 12.36M USD | $13K 14.21K USD | $0.02 0.03 USD | $0.02 0.03 USD | $11.3M 12.36M USD | 0 | -$0.03 -0.03 USD | |
MKSystem Corporation 3910.T | $332 2.24 USD |
+0.3
|
$1.8B 12.16M USD | $3.3K 22.28 USD | $331 2.23 USD | $335 2.26 USD | $1.8B 12.16M USD | 0 | -$114.5 -0.7 USD | |
RIWI Corp. RIWI.V | $0.9 0.67 USD |
0
|
$16.2M 12.02M USD | $2K 1.48K USD | $0.9 0.67 USD | $0.9 0.67 USD | $16.2M 12.02M USD | 0 | -$0.07 -0.05 USD | |
RIWI Corp. 5RW.F | $0.56 0.61 USD |
0
|
$10.95M 11.97M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $10.95M 11.97M USD | 0 | -$0.05 -0.05 USD | |
RIWI RWCRF | $0.66 — |
+1.92
|
$11.93M — | $13K — | $0.66 — | $0.66 — | $11.93M — | 0 | -$0.05 — | |
OTRS AG TR9.DE | $5.65 6.18 USD |
0
|
$10.83M 11.84M USD | $1.28K 1.4K USD | $5.65 6.18 USD | $5.65 6.18 USD | $10.83M 11.84M USD | 0 | -$0.16 -0.1 USD | |
LSI Software S.A. LSI.WA | $14.5 3.69 USD |
+0.69
|
$46.55M 11.83M USD | $930 236.38 USD | $14.4 3.66 USD | $14.5 3.69 USD | $46.55M 11.83M USD | 14.79 | $0.98 0.25 USD | |
B+S Banksysteme Aktiengesellschaft DTD2.F | $1.66 1.81 USD |
0
|
$10.81M 11.81M USD | $1.5K 1.64K USD | $1.66 1.81 USD | $1.66 1.81 USD | $10.81M 11.81M USD | 12.76 | $0.13 0.14 USD | |
Hello Pal International Inc. 27H.F | $0.05999 0.07 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
OTRS AG TR9.F | $5.55 6.07 USD |
0
|
$10.64M 11.63M USD | $100 109.31 USD | $5.55 6.07 USD | $5.55 6.07 USD | $10.64M 11.63M USD | 0 | -$0.16 -0.1 USD | |
B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.7 1.86 USD |
-2.3
|
$10.56M 11.54M USD | $1K 1.09K USD | $1.7 1.86 USD | $1.7 1.86 USD | $10.56M 11.54M USD | 13.07 | $0.13 0.14 USD | |
Advanced Voice Recognition Systems AVOI | $0.89 — |
+61.64
|
$11.54M — | $100 — | $0.89 — | $0.89 — | $11.54M — | 0 | -$0.06 — | |
OneForce Holdings Limited 1933.HK | $0.1799 0.02 USD |
+0.56
|
$90.2M 11.53M USD | $44K 5.63K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $90.2M 11.53M USD | 2.98 | $0.06 0.007 USD | |
SA Energisme 54Z.F | $0.0011 0.0012 USD |
-21.43
|
$10.51M 11.49M USD | $11K 12.02K USD | $0.0011 0.0012 USD | $0.001199 0.0013 USD | $10.51M 11.49M USD | 0 | $0 0 USD | |
Cordel Group Plc 3EW.SG | $0.04 0.05 USD |
0
|
$10.47M 11.44M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.47M 11.44M USD | 0 | $0 0 USD | |
Metaguest.AI Incorporated BNSL.CN | $0.25 0.19 USD |
0
|
$15.27M 11.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.27M 11.33M USD | 0 | $0 0 USD | |
Symbolic Logic EVOL | $1.06 — |
-0.47
|
$11.31M — | $329 — | $1.06 — | $1.06 — | $11.31M — | 0 | -$0.37 — | |
Acceleware ACWRF | $0.08999 — |
0
|
$11.24M — | $14.98K — | $0.08999 — | $0.1 — | $11.24M — | 0 | -$0.01 — | |
Safello Group AB (publ) 0TS.MU | $0.4899 0.54 USD |
0
|
$10.18M 11.13M USD | $450 491.91 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $10.18M 11.13M USD | 0 | $0 0 USD | |
Hello Pal International Inc. HP.CN | $0.08999 0.07 USD |
0
|
$15M 11.13M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15M 11.13M USD | 0 | -$0.02 -0.01 USD | |
eole Inc. 2334.T | $622 4.2 USD |
-1.27
|
$1.65B 11.12M USD | $8.5K 57.38 USD | $621 4.19 USD | $635 4.29 USD | $1.65B 11.12M USD | 26.40 | $23.56 0.16 USD | |
Ackroo AKRFF | $0.08999 — |
+28
|
$11.01M — | $50.5K — | $0.08 — | $0.08999 — | $11.01M — | 8.96 | $0.01 — | |
Adcore Inc. ADQ.F | $0.1499 0.16 USD |
0
|
$9.98M 10.91M USD | $8.93K 9.76K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $9.98M 10.91M USD | 0 | -$0.01 -0.01 USD | |
Safello Group AB (publ) 0TS.F | $0.4899 0.53 USD |
-2.79
|
$9.98M 10.91M USD | $3K 3.28K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $9.98M 10.91M USD | 0 | $0 0 USD | |
Betrend Corporation 4020.T | $750 5.06 USD |
-0.53
|
$1.61B 10.89M USD | $500 3.38 USD | $750 5.06 USD | $754 5.09 USD | $1.61B 10.89M USD | 24.86 | $30.16 0.2 USD | |
Adcore ADCOF | $0.1799 — |
+2.27
|
$10.85M — | $1.5K — | $0.1799 — | $0.1799 — | $10.85M — | 0 | -$0.02 — | |
One Software Technologies Ltd ONE.TA | $5,189 15.13 USD |
-2.02
|
$3.71B 10.82M USD | $82.21K 239.71 USD | $5,154 15.03 USD | $5,338 15.57 USD | $3.71B 10.82M USD | 20.42 | $2.54 0.007 USD | |
RVH Inc. 6786.T | $63 0.43 USD |
+1.61
|
$1.6B 10.77M USD | $5.4K 36.45 USD | $61 0.41 USD | $63 0.43 USD | $1.6B 10.77M USD | 0 | -$8.63 -0.05 USD | |
Modelon AB (publ) MODEL-B.ST | $10 0.98 USD |
0
|
$110.17M 10.75M USD | $128 12.49 USD | $10 0.98 USD | $10 0.98 USD | $110.17M 10.75M USD | 0 | -$5.05 -0.4 USD | |
Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
Seamless Distribution Systems AB (publ) SDS.ST | $7.1 0.69 USD |
0
|
$109.8M 10.72M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $109.8M 10.72M USD | 0 | -$7.45 -0.7 USD | |
Farmers Edge FMEGF | $0.25 — |
0
|
$10.67M — | $0 — | $0 — | $0 — | $10.67M — | 0 | $0 — | |
GreenBee, Inc. 3913.T | $700 4.73 USD |
-1.96
|
$1.58B 10.66M USD | $24K 162.01 USD | $692 4.67 USD | $734 4.95 USD | $1.58B 10.66M USD | 0 | -$72.6 -0.4 USD | |
Techno Mathematical Co., Ltd. 3787.T | $598 4.04 USD |
-0.17
|
$1.55B 10.47M USD | $1.1K 7.43 USD | $592 4 USD | $602 4.06 USD | $1.55B 10.47M USD | 0 | -$55.46 -0.3 USD | |
DecideAct A/S ACT.CO | $3.46 0.51 USD |
-8.47
|
$71.08M 10.42M USD | $30.7K 4.5K USD | $3.46 0.51 USD | $3.7 0.54 USD | $71.08M 10.42M USD | 0 | -$1.31 -0.1 USD | |
Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
Modelon AB (publ) 3VM1.F | $0.8599 0.93 USD |
-1.16
|
$9.35M 10.22M USD | $10K 10.93K USD | $0.8499 0.92 USD | $0.8599 0.93 USD | $9.35M 10.22M USD | 0 | -$0.43 -0.4 USD | |
PT Trimegah Karya Pratama Tbk UVCR.JK | $79 0.0050 USD |
0
|
$158.01B 10.1M USD | $7K 0.45 USD | $79 0.0050 USD | $80 0.0051 USD | $158.01B 10.1M USD | 22.89 | $3.45 0.0002 USD | |
CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
+4.76
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
eEducation Albert AB (publ) ALBERT.ST | $4 0.39 USD |
-3.85
|
$100.52M 9.81M USD | $13.27K 1.3K USD | $3.94 0.38 USD | $4.28 0.42 USD | $100.52M 9.81M USD | 0 | -$3.18 -0.3 USD | |
namR Société anonyme 8GQ.F | $1.34 1.46 USD |
+1.14
|
$8.95M 9.78M USD | $48 52.47 USD | $1.34 1.46 USD | $1.34 1.46 USD | $8.95M 9.78M USD | 0 | -$0.68 -0.7 USD | |
Destiny Media Technologies Inc. DSY.V | $1.25 0.93 USD |
0
|
$13.04M 9.68M USD | $84 62.33 USD | $1.25 0.93 USD | $1.35 1 USD | $13.04M 9.68M USD | 125.00 | $0.01 0.007 USD | |
namR Société anonyme ALNMR.PA | $1.53 1.67 USD |
-0.33
|
$8.82M 9.64M USD | $70 76.52 USD | $1.44 1.57 USD | $1.53 1.67 USD | $8.82M 9.64M USD | 0 | -$0.68 -0.7 USD | |
Destiny Media Technologies Inc. DME1.F | $0.8199 0.89 USD |
0
|
$8.81M 9.63M USD | $5K 5.47K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $8.81M 9.63M USD | 81.50 | $0.01 0.01 USD | |
Destiny Media DSNY | $0.9899 — |
-8.33
|
$9.58M — | $16.26K — | $0.92 — | $1 — | $9.58M — | 99.00 | $0.01 — | |
AirIQ AILQF | $0.32 — |
+5.4
|
$9.45M — | $2.39K — | $0.32 — | $0.32 — | $9.45M — | 3.55 | $0.09 — | |
FNP Technologies SA MLFNP.PA | $0.2999 0.33 USD |
0
|
$8.57M 9.37M USD | $220 240.49 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $8.57M 9.37M USD | 0 | $0 0 USD | |
IGEN Networks Corp. IGN.CN | $0.005 0.0037 USD |
0
|
$12.5M 9.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5M 9.28M USD | 0 | $0 0 USD | |
Taiwan Green Environment Technology Inc. 5205.TWO | $28.35 0.9 USD |
0
|
$290.59M 9.23M USD | $100 3.18 USD | $27.95 0.89 USD | $28.35 0.9 USD | $290.59M 9.23M USD | 0 | -$1.58 -0.05 USD | |
SHANON Inc. 3976.T | $429 2.9 USD |
0
|
$1.36B 9.21M USD | $1.6K 10.8 USD | $423 2.86 USD | $431 2.91 USD | $1.36B 9.21M USD | 0 | -$136.8 -0.9 USD | |
Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
PT Distribusi Voucher Nusantara Tbk DIVA.JK | $99 0.0063 USD |
-2.94
|
$138.6B 8.86M USD | $588.9K 37.63 USD | $94 0.0060 USD | $107 0.0068 USD | $138.6B 8.86M USD | 0 | -$1,036 -0.06 USD | |
G-NEXT Inc. 4179.T | $311 2.1 USD |
+0.97
|
$1.31B 8.84M USD | $9.9K 66.83 USD | $310 2.09 USD | $316 2.13 USD | $1.31B 8.84M USD | 0 | -$41.17 -0.2 USD | |
The Blockchain Group BC7.F | $0.08 0.09 USD |
0
|
$7.9M 8.63M USD | $4.5K 4.92K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
The Blockchain Group ALTBG.PA | $0.1 0.11 USD |
0
|
$7.9M 8.63M USD | $96.77K 105.78K USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.14 0.02 USD |
0
|
$67.2M 8.59M USD | $40K 5.11K USD | $0.14 0.02 USD | $0.14 0.02 USD | $67.2M 8.59M USD | 0 | -$0.02 -0.002 USD | |
AirIQ Inc. EPXN.F | $0.26 0.28 USD |
-2.29
|
$7.8M 8.52M USD | $171 186.93 USD | $0.26 0.28 USD | $0.26 0.28 USD | $7.8M 8.52M USD | 3.20 | $0.08 0.09 USD | |
Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
Cape Range Limited CAG.AX | $0.14 0.09 USD |
+22.73
|
$12.81M 8.48M USD | $11.54K 7.64K USD | $0.14 0.09 USD | $0.14 0.09 USD | $12.81M 8.48M USD | 0 | -$0.01 -0.006 USD | |
IDEX Biometrics ASA IDXAF | $0.02999 — |
0
|
$8.38M — | $0 — | $0 — | $0 — | $8.38M — | 0 | $0 — | |
Quantum software S.A. QNT.WA | $24 6.1 USD |
0
|
$32.76M 8.33M USD | $0 0 USD | $24 6.1 USD | $24 6.1 USD | $32.76M 8.33M USD | 21.23 | $1.13 0.29 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |