Страница результатов 15 - Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (589)
- Аргентина (6)
- Австралия (86)
- Австрия (19)
- Бельгия (3)
- Бразилия (38)
- Канада (122)
- Китай (104)
- Чешская Республика (1)
- Дания (19)
- Финляндия (10)
- Франция (30)
- Германия (458)
- Греция (7)
- Гонконг (34)
- Венгрия (1)
- Индия (47)
- Индонезия (4)
- Ирландия (2)
- Израиль (15)
- Италия (8)
- Япония (154)
- Малайзия (18)
- Мексика (34)
- Нидерланды (6)
- Новая Зеландия (6)
- Норвегия (11)
- Польша (12)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Суринам (1)
- Швеция (53)
- Швейцария (3)
- Тайвань (19)
- Таиланд (8)
- Турция (3)
- Великобритания (83)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Технологии (2111)
- {{item.name}}
- Все секторы
- Технологии (2111)
Прикладное программное обеспечение (2111)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Blockchain AG BWQ.DU | $4.03 4.41 USD |
0
|
$15.29M 16.72M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.29M 16.72M USD | 8.22 | $0.49 0.54 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| RESAAS Services RSASF | $0.19 — |
0
|
$16.64M — | $15K — | $0.19 — | $0.2099 — | $16.64M — | 0 | -$0.01 — | |
| Litium AB (publ) 5TW.F | $0.89 0.98 USD |
-0.67
|
$15.22M 16.64M USD | $35 38.26 USD | $0.88 0.96 USD | $0.9 0.98 USD | $15.22M 16.64M USD | 0 | $0 0 USD | |
| Amazia,inc. 4424.T | $373 2.52 USD |
-1.32
|
$2.45B 16.56M USD | $2.5K 16.88 USD | $372 2.51 USD | $374 2.52 USD | $2.45B 16.56M USD | 0 | -$33.04 -0.2 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Mobilus Corporation 4370.T | $408 2.75 USD |
-0.49
|
$2.38B 16.09M USD | $4.6K 31.05 USD | $405 2.73 USD | $413 2.79 USD | $2.38B 16.09M USD | 0 | -$45.74 -0.3 USD | |
| Arcontech Group plc KTSA.F | $1.06 1.16 USD |
+0.95
|
$14.61M 15.97M USD | $600 655.88 USD | $1.06 1.16 USD | $1.06 1.16 USD | $14.61M 15.97M USD | 10.59 | $0.1 0.11 USD | |
| BPLATS,Inc. 4381.T | $951 6.42 USD |
0
|
$2.32B 15.63M USD | $10.2K 68.85 USD | $933 6.3 USD | $974 6.57 USD | $2.32B 15.63M USD | 0 | -$40.61 -0.2 USD | |
| SeaChange SEAC | $6.03 — |
-8.02
|
$15.57M — | $15 — | $6.03 — | $6.03 — | $15.57M — | 0 | -$3.67 — | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| Intermap Technologies Corporation I9T1.F | $0.3099 0.34 USD |
+1.99
|
$14.02M 15.33M USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $14.02M 15.33M USD | 0 | -$0.09 -0.09 USD | |
| Agillic A/S AGILC.CO | $9.35 1.37 USD |
+4.47
|
$103.43M 15.16M USD | $11.12K 1.63K USD | $8.95 1.31 USD | $9.35 1.37 USD | $103.43M 15.16M USD | 0 | -$2.52 -0.3 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $37.48 0.45 USD |
+1.99
|
$1.25B 15.15M USD | $7.29K 88.14 USD | $36.49 0.44 USD | $37.48 0.45 USD | $1.25B 15.15M USD | 0 | -$10.86 -0.1 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $36.74 0.44 USD |
+2
|
$1.25B 15.15M USD | $7.39K 89.46 USD | $36.04 0.44 USD | $36.74 0.44 USD | $1.25B 15.15M USD | 0 | -$10.86 -0.1 USD | |
| Cacco Inc. 4166.T | $823 5.56 USD |
+2.75
|
$2.24B 15.13M USD | $177.5K 1.2K USD | $785 5.3 USD | $850 5.74 USD | $2.24B 15.13M USD | 0 | -$157.5 -1.06 USD | |
| ProStar Holdings Inc. 5D00.F | $0.08999 0.1 USD |
-28.29
|
$13.82M 15.11M USD | $20 21.86 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.82M 15.11M USD | 0 | -$0.04 -0.04 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $400 437.25 USD | $5.8 6.34 USD | $5.8 6.34 USD | $13.41M 14.66M USD | 0 | -$1.34 -1.4 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $673 735.68 USD | $6 6.56 USD | $6 6.56 USD | $13.41M 14.66M USD | 0 | -$1.34 -1.4 USD | |
| SA Energisme 54Z.F | $0.001399 0.0015 USD |
0
|
$13.38M 14.63M USD | $10K 10.93K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $13.38M 14.63M USD | 0 | $0 0 USD | |
| Showcase Inc. 3909.T | $311 2.1 USD |
+0.32
|
$2.16B 14.61M USD | $19.4K 130.96 USD | $308 2.08 USD | $313 2.11 USD | $2.16B 14.61M USD | 0 | -$16.44 -0.1 USD | |
| Applicad Public Company Limited APP.BK | $1.84 0.05 USD |
-0.54
|
$515.2M 14.5M USD | $74.81K 2.1K USD | $1.8 0.05 USD | $1.87 0.05 USD | $515.2M 14.5M USD | 15.33 | $0.12 0.003 USD | |
| True Data Inc. 4416.T | $449 3.03 USD |
0
|
$2.15B 14.48M USD | $2.9K 19.58 USD | $445 3 USD | $452 3.05 USD | $2.15B 14.48M USD | 35.83 | $12.53 0.08 USD | |
| Klappir Grænar Lausnir hf. KLAPP-B.IC | $13.6 0.1 USD |
0
|
$1.89B 13.9M USD | $1.88K 13.79 USD | $13.6 0.1 USD | $13.6 0.1 USD | $1.89B 13.9M USD | 226.66 | $0.06 0.0004 USD | |
| Nexcom A/S NEXCOM.CO | $4.9 0.72 USD |
+2.08
|
$92.15M 13.51M USD | $17.88K 2.62K USD | $4.8 0.7 USD | $4.9 0.72 USD | $92.15M 13.51M USD | 0 | -$0.38 -0.05 USD | |
| Nexcom A/S 8XT.F | $0.6099 0.67 USD |
+1.67
|
$12.35M 13.5M USD | $444 485.35 USD | $0.6099 0.67 USD | $0.63 0.69 USD | $12.35M 13.5M USD | 0 | -$0.05 -0.05 USD | |
| Itim Group Plc 32I.F | $0.38 0.41 USD |
0
|
$12.35M 13.5M USD | $60 65.59 USD | $0.38 0.41 USD | $0.38 0.41 USD | $12.35M 13.5M USD | 0 | -$0.03 -0.03 USD | |
| Unipos Inc. 6550.T | $153 1.03 USD |
0
|
$1.99B 13.43M USD | $4.5K 30.38 USD | $152 1.03 USD | $153 1.03 USD | $1.99B 13.43M USD | 0 | -$49.82 -0.3 USD | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$20.03M 13.26M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $20.03M 13.26M USD | 0 | -$0.02 -0.01 USD | |
| MKSystem Corporation 3910.T | $360 2.43 USD |
+0.56
|
$1.95B 13.19M USD | $9.5K 64.13 USD | $354 2.39 USD | $364 2.46 USD | $1.95B 13.19M USD | 0 | -$114.5 -0.7 USD | |
| mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| Matrix IT Ltd. MTRX.TA | $6,820 19.89 USD |
+0.43
|
$4.38B 12.76M USD | $61.05K 178.01 USD | $6,553 19.11 USD | $6,820 19.89 USD | $4.38B 12.76M USD | 18.38 | $3.71 0.01 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Verify Smart VSMR | $0.05 — |
0
|
$12.31M — | $1.41K — | $0.05 — | $0.05 — | $12.31M — | 0 | $0 — | |
| GET Holdings Limited 8100.HK | $0.22 0.03 USD |
-6.11
|
$95.56M 12.22M USD | $12K 1.53K USD | $0.22 0.03 USD | $0.22 0.03 USD | $95.56M 12.22M USD | 0 | -$0.05 -0.006 USD | |
| FalconStor Software FALC | $1.71 — |
0
|
$12.2M — | $1.2K — | $1.37 — | $1.71 — | $12.2M — | 0 | -$0.09 — | |
| Konsolidator A/S KONSOL.CO | $3.74 0.55 USD |
-1.06
|
$82.88M 12.15M USD | $6K 879.73 USD | $3.74 0.55 USD | $3.78 0.55 USD | $82.88M 12.15M USD | 0 | -$0.61 -0.08 USD | |
| eole Inc. 2334.T | $679 4.58 USD |
-0.44
|
$1.8B 12.14M USD | $8.1K 54.68 USD | $673 4.54 USD | $685 4.62 USD | $1.8B 12.14M USD | 49.74 | $13.65 0.09 USD | |
| PAID PAYD | $1.5 — |
-8.54
|
$12.09M — | $10.88K — | $1.41 — | $1.59 — | $12.09M — | 12.50 | $0.12 — | |
| OTRS AG TR9.DE | $5.65 6.18 USD |
-3.42
|
$11.02M 12.04M USD | $855 934.63 USD | $5.65 6.18 USD | $5.7 6.23 USD | $11.02M 12.04M USD | 0 | -$0.16 -0.1 USD | |
| OTRS AG TR9.F | $5.75 6.29 USD |
0
|
$11.02M 12.04M USD | $100 109.31 USD | $5.75 6.29 USD | $5.75 6.29 USD | $11.02M 12.04M USD | 0 | -$0.16 -0.1 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.68 1.84 USD |
+1.2
|
$10.87M 11.88M USD | $1.5K 1.64K USD | $1.68 1.84 USD | $1.68 1.84 USD | $10.87M 11.88M USD | 12.92 | $0.13 0.14 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.75 1.91 USD |
0
|
$10.87M 11.88M USD | $2K 2.19K USD | $1.75 1.91 USD | $1.75 1.91 USD | $10.87M 11.88M USD | 13.46 | $0.13 0.14 USD | |
| AirIQ AILQF | $0.4 — |
0
|
$11.81M — | $4K — | $0.4 — | $0.4 — | $11.81M — | 4.44 | $0.09 — | |
| Hello Pal International Inc. 27H.F | $0.05999 0.07 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Cordel Group Plc 3EW.SG | $0.05 0.05 USD |
0
|
$10.6M 11.59M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.6M 11.59M USD | 0 | $0 0 USD | |
| Solution Dynamics Limited SDL.NZ | $1.27 0.78 USD |
0
|
$18.69M 11.54M USD | $1K 617.71 USD | $1.27 0.78 USD | $1.27 0.78 USD | $18.69M 11.54M USD | 5.52 | $0.23 0.14 USD | |
| LSI Software S.A. LSI.WA | $14 3.56 USD |
-1.41
|
$44.94M 11.42M USD | $831 211.22 USD | $14 3.56 USD | $14.6 3.71 USD | $44.94M 11.42M USD | 12.50 | $1.12 0.28 USD | |
| Metaguest.AI Incorporated BNSL.CN | $0.25 0.19 USD |
0
|
$15.27M 11.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.27M 11.33M USD | 0 | $0 0 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $34.55 1.1 USD |
-4.03
|
$354.14M 11.25M USD | $82K 2.61K USD | $33 1.05 USD | $36 1.14 USD | $354.14M 11.25M USD | 0 | -$1.58 -0.05 USD | |
| Acceleware ACWRF | $0.08999 — |
0
|
$11.24M — | $14.98K — | $0.08999 — | $0.1 — | $11.24M — | 0 | -$0.01 — | |
| OneForce Holdings Limited 1933.HK | $0.17 0.02 USD |
0
|
$87.68M 11.21M USD | $4K 511.45 USD | $0.17 0.02 USD | $0.17 0.02 USD | $87.68M 11.21M USD | 2.89 | $0.06 0.007 USD | |
| Symbolic Logic EVOL | $1.05 — |
0
|
$11.2M — | $500 — | $1.05 — | $1.05 — | $11.2M — | 0 | -$0.37 — | |
| Betrend Corporation 4020.T | $769 5.19 USD |
+2.12
|
$1.65B 11.17M USD | $28K 189.01 USD | $727 4.91 USD | $776 5.24 USD | $1.65B 11.17M USD | 22.77 | $33.76 0.23 USD | |
| Hello Pal International Inc. HP.CN | $0.08999 0.07 USD |
0
|
$15M 11.13M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15M 11.13M USD | 0 | -$0.02 -0.01 USD | |
| RVH Inc. 6786.T | $65 0.44 USD |
0
|
$1.65B 11.11M USD | $7.9K 53.33 USD | $64 0.43 USD | $66 0.45 USD | $1.65B 11.11M USD | 0 | -$8.63 -0.05 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Leader Capital LCHD | $0.05 — |
0
|
$11.01M — | $25K — | $0.05 — | $0.05 — | $11.01M — | 0 | -$0.03 — | |
| Tern Plc QEG2.F | $0.02 0.02 USD |
0
|
$9.96M 10.89M USD | $13K 14.21K USD | $0.005 0.0054 USD | $0.02 0.02 USD | $9.96M 10.89M USD | 0 | -$0.04 -0.04 USD | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Modelon AB (publ) MODEL-B.ST | $9.75 0.95 USD |
-2.5
|
$110.73M 10.81M USD | $3.77K 367.71 USD | $9.6 0.94 USD | $9.8 0.96 USD | $110.73M 10.81M USD | 0 | -$4.55 -0.4 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $7.1 0.69 USD |
0
|
$109.8M 10.72M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $109.8M 10.72M USD | 0 | -$7.45 -0.7 USD | |
| Farmers Edge FMEGF | $0.25 — |
0
|
$10.67M — | $0 — | $0 — | $0 — | $10.67M — | 0 | $0 — | |
| Modelon AB (publ) 3VM1.F | $0.8299 0.91 USD |
-4.6
|
$9.72M 10.63M USD | $10K 10.93K USD | $0.8299 0.91 USD | $0.8699 0.95 USD | $9.72M 10.63M USD | 0 | -$0.4 -0.4 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $594 4.01 USD |
+0.68
|
$1.54B 10.4M USD | $200 1.35 USD | $590 3.98 USD | $594 4.01 USD | $1.54B 10.4M USD | 0 | -$55.47 -0.3 USD | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Adcore Inc. ADQ.F | $0.14 0.15 USD |
-20.45
|
$9.24M 10.1M USD | $20K 21.86K USD | $0.14 0.15 USD | $0.16 0.17 USD | $9.24M 10.1M USD | 0 | -$0.01 -0.01 USD | |
| Safello Group AB (publ) 0TS.MU | $0.45 0.49 USD |
0
|
$9.2M 10.06M USD | $450 491.91 USD | $0.45 0.49 USD | $0.45 0.49 USD | $9.2M 10.06M USD | 0 | $0 0 USD | |
| Destiny Media Technologies Inc. DSY.V | $1.4 1.04 USD |
+25
|
$13.54M 10.05M USD | $3.3K 2.45K USD | $1.3 0.96 USD | $1.4 1.04 USD | $13.54M 10.05M USD | 140.00 | $0.01 0.007 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.16 0.02 USD |
+0.63
|
$77.28M 9.88M USD | $36K 4.6K USD | $0.16 0.02 USD | $0.16 0.02 USD | $77.28M 9.88M USD | 0 | -$0.02 -0.002 USD | |
| Safello Group AB (publ) SFL.ST | $4.94 0.48 USD |
-1.59
|
$101.02M 9.86M USD | $10.19K 994.57 USD | $4.8 0.47 USD | $4.99 0.49 USD | $101.02M 9.86M USD | 98.79 | $0.05 0.004 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
+4.76
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Safello Group AB (publ) 0TS.F | $0.4299 0.47 USD |
+0.47
|
$8.87M 9.7M USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $8.87M 9.7M USD | 0 | $0 0 USD | |
| DecideAct A/S ACT.CO | $3.2 0.47 USD |
0
|
$65.74M 9.64M USD | $32.55K 4.77K USD | $3.2 0.47 USD | $3.2 0.47 USD | $65.74M 9.64M USD | 0 | -$0.93 -0.1 USD | |
| SHANON Inc. 3976.T | $447 3.02 USD |
-0.67
|
$1.42B 9.6M USD | $18.5K 124.88 USD | $436 2.94 USD | $455 3.07 USD | $1.42B 9.6M USD | 0 | -$128.9 -0.8 USD | |
| One Software Technologies Ltd ONE.TA | $4,569 13.32 USD |
+0.37
|
$3.27B 9.53M USD | $41.6K 121.31 USD | $4,362 12.72 USD | $4,572 13.33 USD | $3.27B 9.53M USD | 17.17 | $2.66 0.007 USD | |
| GreenBee, Inc. 3913.T | $622 4.2 USD |
+0.16
|
$1.4B 9.47M USD | $3.3K 22.28 USD | $615 4.15 USD | $628 4.24 USD | $1.4B 9.47M USD | 0 | -$59.89 -0.4 USD | |
| namR Société anonyme 8GQ.F | $1.27 1.39 USD |
-0.39
|
$8.67M 9.47M USD | $48 52.47 USD | $1.27 1.39 USD | $1.27 1.39 USD | $8.67M 9.47M USD | 0 | -$0.68 -0.7 USD | |
| FNP Technologies SA MLFNP.PA | $0.2999 0.33 USD |
0
|
$8.57M 9.37M USD | $220 240.49 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.82 0.37 USD |
+1.06
|
$95.99M 9.37M USD | $1.59K 154.91 USD | $3.69 0.36 USD | $3.82 0.37 USD | $95.99M 9.37M USD | 0 | -$3.45 -0.3 USD | |
| IGEN Networks Corp. IGN.CN | $0.005 0.0037 USD |
0
|
$12.5M 9.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5M 9.28M USD | 0 | $0 0 USD | |
| Quantum software S.A. QNT.WA | $26.4 6.71 USD |
0
|
$36.03M 9.16M USD | $23 5.85 USD | $26.4 6.71 USD | $26.4 6.71 USD | $36.03M 9.16M USD | 23.36 | $1.13 0.29 USD | |
| Cape Range Limited CAG.AX | $0.1499 0.1 USD |
-9.38
|
$13.76M 9.11M USD | $1.25K 827.32 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $13.76M 9.11M USD | 0 | -$0.01 -0.006 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $71 0.0045 USD |
-1.39
|
$142.01B 9.07M USD | $10.81M 690.73 USD | $70 0.0044 USD | $74 0.0047 USD | $142.01B 9.07M USD | 20.57 | $3.45 0.0002 USD | |
| Wellfield Technologies Inc. K8D.F | $0.05 0.05 USD |
-6.48
|
$8.17M 8.93M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.17M 8.93M USD | 0 | -$0.23 -0.2 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| ARHT Media Inc. VE3P.F | $0.04 0.05 USD |
+9.21
|
$8.06M 8.82M USD | $6.5K 7.11K USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.06M 8.82M USD | 0 | -$0.03 -0.03 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.57 0.15 USD |
+1.29
|
$89.75M 8.76M USD | $1.18K 114.79 USD | $1.56 0.15 USD | $1.57 0.15 USD | $89.75M 8.76M USD | 2.24 | $0.7 0.07 USD | |
| The Blockchain Group ALTBG.PA | $0.1 0.11 USD |
0
|
$7.9M 8.63M USD | $96.77K 105.78K USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
| The Blockchain Group BC7.F | $0.08 0.09 USD |
0
|
$7.9M 8.63M USD | $4.5K 4.92K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
| RIWI Corp. 5RW.F | $0.38 0.42 USD |
-4
|
$7.85M 8.59M USD | $130 142.11 USD | $0.38 0.42 USD | $0.38 0.42 USD | $7.85M 8.59M USD | 0 | -$0.04 -0.04 USD | |
| AirIQ Inc. EPXN.F | $0.25 0.28 USD |
+2.42
|
$7.85M 8.58M USD | $882 964.15 USD | $0.25 0.28 USD | $0.25 0.28 USD | $7.85M 8.58M USD | 3.17 | $0.08 0.09 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.004499 0.0049 USD |
+50
|
$7.75M 8.47M USD | $2K 2.19K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $7.75M 8.47M USD | 0 | -$0.01 -0.01 USD | |
| RIWI RWCRF | $0.4699 — |
0
|
$8.46M — | $3K — | $0.4699 — | $0.4699 — | $8.46M — | 0 | -$0.04 — | |
| G-NEXT Inc. 4179.T | $297 2 USD |
-1
|
$1.25B 8.45M USD | $8.3K 56.03 USD | $297 2 USD | $300 2.03 USD | $1.25B 8.45M USD | 0 | -$41.15 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||