Trang kết quả 15 cho Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (589)
- Argentina (6)
- Úc (86)
- Áo (19)
- Bỉ (3)
- Brazil (38)
- Canada (122)
- Trung Quốc (104)
- Cộng hòa Séc (1)
- Đan Mạch (19)
- Phần Lan (10)
- Pháp (30)
- Đức (458)
- Hy Lạp (7)
- Hồng Kông (34)
- Hungary (1)
- Ấn Độ (47)
- Indonesia (4)
- Ai-len (2)
- Israel (15)
- Ý (8)
- Nhật Bản (154)
- Malaysia (18)
- Mexico (34)
- Hà Lan (6)
- New Zealand (6)
- Na Uy (11)
- Ba Lan (12)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (2)
- Tây Ban Nha (4)
- Suriname (1)
- Thụy Điển (53)
- Thụy Sĩ (3)
- Đài Loan (19)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (83)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (385)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (65)
- NasdaqGM (20)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- Other OTC (357)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Công nghệ (2111)
- {{item.name}}
- Tất cả các khối
- Công nghệ (2111)
Phần mềm - Ứng dụng (2111)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2111)
- Phần mềm - Cơ sở hạ tầng (954)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (435)
- Điện tử gia dụng (282)
- Linh kiện điện tử (968)
- Phân phối đồ điện tử & máy tính (238)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $42.85 0.52 USD |
+8.56
|
$1.43B 17.32M USD | $625 7.56 USD | $41.8 0.51 USD | $43.36 0.52 USD | $1.43B 17.32M USD | 0 | -$5.26 -0.06 USD | |
| Papago Inc. 3632.TWO | $13.25 0.42 USD |
-0.38
|
$541.78M 17.22M USD | $18.98K 603.09 USD | $13.25 0.42 USD | $13.35 0.42 USD | $541.78M 17.22M USD | 120.45 | $0.11 0.003 USD | |
| Softfront Holdings 2321.T | $82 0.55 USD |
0
|
$2.53B 17.09M USD | $83.2K 561.62 USD | $80 0.54 USD | $82 0.55 USD | $2.53B 17.09M USD | 0 | -$9.26 -0.06 USD | |
| Konsolidator A/S KONSOL.CO | $5.25 0.77 USD |
+8.92
|
$116.34M 17.06M USD | $50.86K 7.46K USD | $4.82 0.71 USD | $5.65 0.83 USD | $116.34M 17.06M USD | 0 | -$0.61 -0.08 USD | |
| Litium AB (publ) 5TW.F | $0.91 0.99 USD |
-2.16
|
$15.46M 16.9M USD | $50 54.66 USD | $0.91 0.99 USD | $0.91 0.99 USD | $15.46M 16.9M USD | 0 | $0 0 USD | |
| Arcontech Group plc KTSA.F | $1.11 1.21 USD |
-0.89
|
$15.45M 16.89M USD | $600 655.88 USD | $1.11 1.21 USD | $1.11 1.21 USD | $15.45M 16.89M USD | 11.09 | $0.1 0.11 USD | |
| CodeMill AB (publ) CDMIL.ST | $12.7 1.24 USD |
-0.78
|
$173M 16.89M USD | $17.08K 1.67K USD | $12.5 1.22 USD | $13.8 1.35 USD | $173M 16.89M USD | 0 | -$0.2 -0.01 USD | |
| Advanced Blockchain AG BWQ.DU | $4.03 4.41 USD |
0
|
$15.29M 16.72M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.29M 16.72M USD | 8.22 | $0.49 0.54 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| bBreak Systems Company, Limited 3986.T | $1,603 10.82 USD |
-0.74
|
$2.44B 16.47M USD | $500 3.38 USD | $1,563 10.55 USD | $1,620 10.94 USD | $2.44B 16.47M USD | 14.79 | $108.37 0.73 USD | |
| Mobilus Corporation 4370.T | $414 2.79 USD |
-1.19
|
$2.42B 16.33M USD | $5.3K 35.78 USD | $408 2.75 USD | $425 2.87 USD | $2.42B 16.33M USD | 0 | -$45.75 -0.3 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| ProStar Holdings Inc. 5D00.F | $0.08999 0.09 USD |
0
|
$13.98M 15.28M USD | $20K 21.86K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $13.98M 15.28M USD | 0 | -$0.04 -0.04 USD | |
| Bambuser AB (publ) 5JL.F | $0.05 0.06 USD |
-9.61
|
$13.88M 15.18M USD | $1.1K 1.2K USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.88M 15.18M USD | 0 | -$0.11 -0.1 USD | |
| BPLATS,Inc. 4381.T | $908 6.13 USD |
+0.33
|
$2.2B 14.85M USD | $3.1K 20.93 USD | $896 6.05 USD | $908 6.13 USD | $2.2B 14.85M USD | 0 | -$4.25 -0.02 USD | |
| NTG Clarity Networks NYWKF | $0.39 — |
+3.54
|
$14.77M — | $3K — | $0.39 — | $0.39 — | $14.77M — | 9.83 | $0.04 — | |
| Cacco Inc. 4166.T | $813 5.49 USD |
+1.88
|
$2.18B 14.73M USD | $1.22M 8.27K USD | $799 5.39 USD | $926 6.25 USD | $2.18B 14.73M USD | 0 | -$121.1 -0.8 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $400 437.25 USD | $5.8 6.34 USD | $5.8 6.34 USD | $13.41M 14.66M USD | 0 | -$1.34 -1.4 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $673 735.68 USD | $6 6.56 USD | $6 6.56 USD | $13.41M 14.66M USD | 0 | -$1.34 -1.4 USD | |
| essensys plc 3L8.F | $0.2 0.22 USD |
0
|
$13.39M 14.64M USD | $3.96K 4.33K USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.39M 14.64M USD | 0 | -$0.19 -0.2 USD | |
| Showcase Inc. 3909.T | $311 2.1 USD |
+3.67
|
$2.16B 14.61M USD | $60.1K 405.69 USD | $302 2.04 USD | $316 2.13 USD | $2.16B 14.61M USD | 0 | -$14.6 -0.09 USD | |
| Itim Group Plc 32I.F | $0.3599 0.39 USD |
+0.56
|
$13.36M 14.6M USD | $60 65.59 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $13.36M 14.6M USD | 0 | -$0.05 -0.05 USD | |
| Agillic A/S AGILC.CO | $8.7 1.28 USD |
-3.33
|
$96.24M 14.11M USD | $6.13K 898.49 USD | $8.7 1.28 USD | $8.85 1.3 USD | $96.24M 14.11M USD | 0 | -$2.52 -0.3 USD | |
| True Data Inc. 4416.T | $439 2.96 USD |
0
|
$2.08B 14.07M USD | $17.5K 118.13 USD | $435 2.94 USD | $445 3 USD | $2.08B 14.07M USD | 0 | -$0.92 -0.006 USD | |
| Matrix IT Ltd. MTRX.TA | $7,507 21.89 USD |
-1.47
|
$4.82B 14.05M USD | $15.17K 44.22 USD | $7,500 21.87 USD | $7,720 22.51 USD | $4.82B 14.05M USD | 20.96 | $3.58 0.01 USD | |
| GET Holdings Limited 8100.HK | $0.25 0.03 USD |
-3.14
|
$109.78M 14.04M USD | $6K 767.18 USD | $0.26 0.03 USD | $0.26 0.03 USD | $109.78M 14.04M USD | 0 | -$0.05 -0.006 USD | |
| Klappir Grænar Lausnir hf. KLAPP-B.IC | $13.5 0.1 USD |
0
|
$1.88B 13.8M USD | $6.5K 47.79 USD | $13.5 0.1 USD | $13.5 0.1 USD | $1.88B 13.8M USD | 225.00 | $0.06 0.0004 USD | |
| Unipos Inc. 6550.T | $153 1.03 USD |
+1.32
|
$1.99B 13.43M USD | $30.6K 206.56 USD | $151 1.02 USD | $153 1.03 USD | $1.99B 13.43M USD | 0 | -$49.82 -0.3 USD | |
| SeaChange SEAC | $5.16 — |
+0.19
|
$13.33M — | $581 — | $5.15 — | $5.16 — | $13.33M — | 0 | -$3.67 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$20.03M 13.26M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $20.03M 13.26M USD | 0 | -$0.02 -0.01 USD | |
| mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| PAID PAYD | $1.59 — |
+9.31
|
$12.78M — | $1.11K — | $1.46 — | $1.59 — | $12.78M — | 39.62 | $0.04 — | |
| FalconStor Software FALC | $1.77 — |
0
|
$12.63M — | $1.3K — | $1.7 — | $1.77 — | $12.63M — | 0 | -$0.09 — | |
| SA Energisme 54Z.F | $0.001199 0.0013 USD |
-14.29
|
$11.47M 12.54M USD | $11K 12.02K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Solution Dynamics Limited SDL.NZ | $1.37 0.85 USD |
0
|
$20.17M 12.44M USD | $387 238.82 USD | $1.37 0.85 USD | $1.37 0.85 USD | $20.17M 12.44M USD | 5.95 | $0.23 0.14 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.01 0.01 USD |
0
|
$11.32M 12.37M USD | $4.84K 5.29K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.32M 12.37M USD | 0 | -$0.01 -0.01 USD | |
| Tern Plc QEG2.F | $0.02 0.03 USD |
-38.67
|
$11.3M 12.36M USD | $13K 14.21K USD | $0.02 0.03 USD | $0.02 0.03 USD | $11.3M 12.36M USD | 0 | -$0.03 -0.03 USD | |
| Truecaller AB (publ) 0AA7.L | $37 3.61 USD |
+1.34
|
$125.19M 12.22M USD | $1.58K 153.84 USD | $36.72 3.58 USD | $37 3.61 USD | $125.19M 12.22M USD | 0.24 | $1.49 0.15 USD | |
| MKSystem Corporation 3910.T | $331 2.23 USD |
0
|
$1.8B 12.13M USD | $4.2K 28.35 USD | $330 2.23 USD | $335 2.26 USD | $1.8B 12.13M USD | 0 | -$114.5 -0.7 USD | |
| RIWI Corp. RIWI.V | $0.9 0.67 USD |
0
|
$16.2M 12.02M USD | $2K 1.48K USD | $0.9 0.67 USD | $0.9 0.67 USD | $16.2M 12.02M USD | 0 | -$0.07 -0.05 USD | |
| RIWI Corp. 5RW.F | $0.56 0.61 USD |
0
|
$10.95M 11.97M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $10.95M 11.97M USD | 0 | -$0.05 -0.05 USD | |
| RIWI RWCRF | $0.66 — |
+1.92
|
$11.93M — | $13K — | $0.66 — | $0.66 — | $11.93M — | 0 | -$0.05 — | |
| OTRS AG TR9.DE | $5.65 6.18 USD |
0
|
$10.83M 11.84M USD | $1.28K 1.4K USD | $5.65 6.18 USD | $5.65 6.18 USD | $10.83M 11.84M USD | 0 | -$0.16 -0.1 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.66 1.81 USD |
0
|
$10.81M 11.81M USD | $1.5K 1.64K USD | $1.66 1.81 USD | $1.66 1.81 USD | $10.81M 11.81M USD | 12.76 | $0.13 0.14 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.74 1.9 USD |
0
|
$10.81M 11.81M USD | $1K 1.09K USD | $1.74 1.9 USD | $1.74 1.9 USD | $10.81M 11.81M USD | 13.38 | $0.13 0.14 USD | |
| Hello Pal International Inc. 27H.F | $0.05999 0.07 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| LSI Software S.A. LSI.WA | $14.4 3.66 USD |
0
|
$46.23M 11.75M USD | $25 6.35 USD | $14.4 3.66 USD | $14.4 3.66 USD | $46.23M 11.75M USD | 14.69 | $0.98 0.25 USD | |
| OTRS AG TR9.F | $5.55 6.07 USD |
0
|
$10.64M 11.63M USD | $100 109.31 USD | $5.55 6.07 USD | $5.55 6.07 USD | $10.64M 11.63M USD | 0 | -$0.16 -0.1 USD | |
| OneForce Holdings Limited 1933.HK | $0.1799 0.02 USD |
+0.56
|
$90.2M 11.53M USD | $44K 5.63K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $90.2M 11.53M USD | 2.98 | $0.06 0.007 USD | |
| Cordel Group Plc 3EW.SG | $0.04 0.05 USD |
0
|
$10.47M 11.44M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.47M 11.44M USD | 0 | $0 0 USD | |
| Symbolic Logic EVOL | $1.07 — |
+0.47
|
$11.36M — | $100 — | $1.07 — | $1.07 — | $11.36M — | 0 | -$0.37 — | |
| Metaguest.AI Incorporated BNSL.CN | $0.25 0.19 USD |
0
|
$15.27M 11.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.27M 11.33M USD | 0 | $0 0 USD | |
| eole Inc. 2334.T | $630 4.25 USD |
-0.63
|
$1.67B 11.26M USD | $16.8K 113.4 USD | $621 4.19 USD | $652 4.4 USD | $1.67B 11.26M USD | 26.71 | $23.58 0.16 USD | |
| Acceleware ACWRF | $0.08999 — |
0
|
$11.24M — | $14.98K — | $0.08999 — | $0.1 — | $11.24M — | 0 | -$0.01 — | |
| Safello Group AB (publ) 0TS.MU | $0.4899 0.54 USD |
0
|
$10.18M 11.13M USD | $450 491.91 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $10.18M 11.13M USD | 0 | $0 0 USD | |
| Hello Pal International Inc. HP.CN | $0.08999 0.07 USD |
0
|
$15M 11.13M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15M 11.13M USD | 0 | -$0.02 -0.01 USD | |
| Ackroo AKRFF | $0.08999 — |
+28
|
$11.01M — | $50.5K — | $0.08 — | $0.08999 — | $11.01M — | 8.96 | $0.01 — | |
| Betrend Corporation 4020.T | $754 5.09 USD |
+0.4
|
$1.62B 10.95M USD | $1K 6.75 USD | $745 5.03 USD | $754 5.09 USD | $1.62B 10.95M USD | 25.09 | $30.04 0.2 USD | |
| Adcore Inc. ADQ.F | $0.1499 0.16 USD |
0
|
$9.98M 10.91M USD | $8.93K 9.76K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $9.98M 10.91M USD | 0 | -$0.01 -0.01 USD | |
| Safello Group AB (publ) 0TS.F | $0.4899 0.53 USD |
-2.79
|
$9.98M 10.91M USD | $3K 3.28K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $9.98M 10.91M USD | 0 | $0 0 USD | |
| GreenBee, Inc. 3913.T | $714 4.82 USD |
+3.33
|
$1.61B 10.88M USD | $98.9K 667.6 USD | $666 4.5 USD | $768 5.18 USD | $1.61B 10.88M USD | 0 | -$72.54 -0.4 USD | |
| Adcore ADCOF | $0.1799 — |
+3.53
|
$10.85M — | $1.5K — | $0.1799 — | $0.1799 — | $10.85M — | 0 | -$0.02 — | |
| One Software Technologies Ltd ONE.TA | $5,160 15.05 USD |
-2.57
|
$3.69B 10.76M USD | $20.59K 60.04 USD | $5,160 15.05 USD | $5,338 15.57 USD | $3.69B 10.76M USD | 20.31 | $2.54 0.007 USD | |
| Modelon AB (publ) MODEL-B.ST | $10 0.98 USD |
0
|
$110.17M 10.75M USD | $4 0.39 USD | $10 0.98 USD | $10 0.98 USD | $110.17M 10.75M USD | 0 | -$5.05 -0.4 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $7.1 0.69 USD |
0
|
$109.8M 10.72M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $109.8M 10.72M USD | 0 | -$7.45 -0.7 USD | |
| Farmers Edge FMEGF | $0.25 — |
0
|
$10.67M — | $0 — | $0 — | $0 — | $10.67M — | 0 | $0 — | |
| RVH Inc. 6786.T | $62 0.42 USD |
+5.08
|
$1.57B 10.6M USD | $116.9K 789.11 USD | $59 0.4 USD | $62 0.42 USD | $1.57B 10.6M USD | 0 | -$8.63 -0.05 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $599 4.04 USD |
+1.35
|
$1.55B 10.48M USD | $2.9K 19.58 USD | $591 3.99 USD | $604 4.08 USD | $1.55B 10.48M USD | 0 | -$55.49 -0.3 USD | |
| DecideAct A/S ACT.CO | $3.46 0.51 USD |
-8.47
|
$71.08M 10.42M USD | $30.7K 4.5K USD | $3.46 0.51 USD | $3.7 0.54 USD | $71.08M 10.42M USD | 0 | -$1.31 -0.1 USD | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Modelon AB (publ) 3VM1.F | $0.8599 0.93 USD |
-1.16
|
$9.35M 10.22M USD | $10K 10.93K USD | $0.8499 0.92 USD | $0.8599 0.93 USD | $9.35M 10.22M USD | 0 | -$0.43 -0.4 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $79 0.0050 USD |
-4.82
|
$158.01B 10.1M USD | $4.31M 275.31 USD | $75 0.0047 USD | $84 0.0053 USD | $158.01B 10.1M USD | 22.89 | $3.45 0.0002 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
+4.76
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| namR Société anonyme 8GQ.F | $1.34 1.46 USD |
+1.14
|
$8.95M 9.78M USD | $48 52.47 USD | $1.34 1.46 USD | $1.34 1.46 USD | $8.95M 9.78M USD | 0 | -$0.68 -0.7 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.98 0.39 USD |
-4.33
|
$100.01M 9.76M USD | $1.24K 121.04 USD | $3.94 0.38 USD | $4.16 0.41 USD | $100.01M 9.76M USD | 0 | -$3.18 -0.3 USD | |
| Destiny Media Technologies Inc. DSY.V | $1.25 0.93 USD |
0
|
$13.04M 9.68M USD | $84 62.33 USD | $1.25 0.93 USD | $1.35 1 USD | $13.04M 9.68M USD | 125.00 | $0.01 0.007 USD | |
| namR Société anonyme ALNMR.PA | $1.53 1.67 USD |
-0.33
|
$8.82M 9.64M USD | $70 76.52 USD | $1.44 1.57 USD | $1.53 1.67 USD | $8.82M 9.64M USD | 0 | -$0.68 -0.7 USD | |
| Destiny Media Technologies Inc. DME1.F | $0.8199 0.89 USD |
0
|
$8.81M 9.63M USD | $5K 5.47K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $8.81M 9.63M USD | 81.50 | $0.01 0.01 USD | |
| Destiny Media DSNY | $0.9899 — |
-8.33
|
$9.58M — | $16.26K — | $0.92 — | $1 — | $9.58M — | 99.00 | $0.01 — | |
| AirIQ AILQF | $0.32 — |
+5.4
|
$9.45M — | $2.39K — | $0.32 — | $0.32 — | $9.45M — | 3.55 | $0.09 — | |
| FNP Technologies SA MLFNP.PA | $0.2999 0.33 USD |
0
|
$8.57M 9.37M USD | $220 240.49 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $8.57M 9.37M USD | 0 | $0 0 USD | |
| IGEN Networks Corp. IGN.CN | $0.005 0.0037 USD |
0
|
$12.5M 9.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5M 9.28M USD | 0 | $0 0 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $28.35 0.9 USD |
0
|
$290.59M 9.23M USD | $100 3.18 USD | $27.95 0.89 USD | $28.35 0.9 USD | $290.59M 9.23M USD | 0 | -$1.58 -0.05 USD | |
| SHANON Inc. 3976.T | $429 2.9 USD |
-0.23
|
$1.36B 9.21M USD | $4.7K 31.73 USD | $423 2.86 USD | $438 2.96 USD | $1.36B 9.21M USD | 0 | -$136.9 -0.9 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $102 0.0065 USD |
+3.03
|
$142.8B 9.13M USD | $4.37M 279.34 USD | $98 0.0062 USD | $121 0.0077 USD | $142.8B 9.13M USD | 0 | -$1,036 -0.06 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| G-NEXT Inc. 4179.T | $308 2.08 USD |
-3.75
|
$1.3B 8.76M USD | $27.8K 187.66 USD | $307 2.07 USD | $318 2.15 USD | $1.3B 8.76M USD | 0 | -$41.17 -0.2 USD | |
| The Blockchain Group BC7.F | $0.08 0.09 USD |
0
|
$7.9M 8.63M USD | $4.5K 4.92K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
| The Blockchain Group ALTBG.PA | $0.1 0.11 USD |
0
|
$7.9M 8.63M USD | $96.77K 105.78K USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.14 0.02 USD |
0
|
$67.2M 8.59M USD | $40K 5.11K USD | $0.14 0.02 USD | $0.14 0.02 USD | $67.2M 8.59M USD | 0 | -$0.02 -0.002 USD | |
| AirIQ Inc. EPXN.F | $0.26 0.28 USD |
-2.29
|
$7.8M 8.52M USD | $171 186.93 USD | $0.26 0.28 USD | $0.26 0.28 USD | $7.8M 8.52M USD | 3.20 | $0.08 0.09 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| IDEX Biometrics ASA IDXAF | $0.02999 — |
0
|
$8.38M — | $0 — | $0 — | $0 — | $8.38M — | 0 | $0 — | |
| Quantum software S.A. QNT.WA | $24 6.1 USD |
0
|
$32.76M 8.33M USD | $0 0 USD | $24 6.1 USD | $24 6.1 USD | $32.76M 8.33M USD | 21.23 | $1.13 0.29 USD | |
| New Asia NAHD | $0.11 — |
0
|
$8.28M — | $1.31K — | $0.11 — | $0.11 — | $8.28M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||