$3.65T
إجمالي القيمة السوقية
$175.47B
إجمالي حجم التداول
BTC 60.95%   •   ETH 8.79%
السيطرة

منصة التبادل: OTC Markets OTCPK القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (855)
الصناعيون (855)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $123.08 —
-0.87
$194.16B — $40.48K — $122.51 — $123.14 — $194.16B — 22.25 $5.53 —
Airbus SE  EADSY $45.59 —
+0.24
$143.58B — $18.12K — $45.25 — $45.62 — $143.58B — 28.85 $1.58 —
Schneider Electric S.E.  SBGSY $49.96 —
+1.75
$142.15B — $6.62K — $49.24 — $50 — $142.15B — 28.22 $1.77 —
Rolls-Royce  RLLCF $0.0064 —
+6.67
$139.52B — $236.6K — $0.006 — $0.006499 — $139.52B — 0.35 $0.02 —
Safran SA  SAFRY $73.81 —
+1.11
$124.41B — $20.02K — $73.41 — $73.97 — $124.41B — 0 -$0.45 —
Hitachi  HTHIF $26.01 —
-6.61
$121.73B — $600 — $26.01 — $26.01 — $121.73B — 28.27 $0.92 —
Hitachi, Ltd.  HTHIY $26.15 —
-0.83
$120.01B — $6.27K — $25.87 — $26.17 — $120.01B — 28.42 $0.92 —
ABB Ltd  ABLZF $57.25 —
0
$105.23B — $500 — $57 — $57 — $105.23B — 25.55 $2.24 —
RELX PLC  RLXXF $55.4 —
+1.28
$101.8B — $229 — $55.4 — $55.4 — $101.8B — 40.14 $1.38 —
Rolls-Royce Holdings plc  RYCEY $11.33 —
+2.53
$94.74B — $702.42K — $11.15 — $11.34 — $94.74B — 28.32 $0.4 —
Rolls-Royce Holdings plc  RYCEF $11.25 —
+3.12
$94.18B — $5.18K — $11.1 — $11.25 — $94.18B — 28.12 $0.4 —
Rheinmetall AG  RNMBY $403 —
-0.83
$89.92B — $7.34K — $398.51 — $403.55 — $89.92B — 96.41 $4.18 —
Recruit Holdings Co., Ltd.  RCRUY $11.71 —
+1.21
$85.5B — $7.53K — $11.62 — $11.71 — $85.5B — 31.64 $0.37 —
Vinci SA  VCISY $36.49 —
+0.16
$81.78B — $24.68K — $36.3 — $36.5 — $81.78B — 15.39 $2.37 —
Mitsubishi  MSBHF $20.48 —
+0.65
$81.47B — $1.28K — $20.27 — $20.5 — $81.47B — 12.56 $1.63 —
Atlas Copco AB (publ)  ATLCY $14.53 —
-2.02
$78.25B — $99 — $14.53 — $14.53 — $78.25B — 23.43 $0.62 —
Atlas Copco AB (publ)  ATLKY $16.55 —
-2.3
$77.45B — $27.83K — $16.43 — $16.56 — $77.45B — 26.69 $0.62 —
ITOCHU Corporation  ITOCY $103.78 —
-0.94
$73.92B — $1.38K — $103.5 — $106.99 — $73.92B — 12.22 $8.49 —
BAE Systems plc  BAESY $100.23 —
+2.71
$73.54B — $72.29K — $98.76 — $100.23 — $73.54B — 29.22 $3.43 —
Siemens Energy AG  SMNEY $92.24 —
+4.44
$73.48B — $6.8K — $90.22 — $92.43 — $73.48B — 384.33 $0.24 —
BAE Systems  BAESF $24.86 —
+1.47
$72.96B — $2.12K — $24.49 — $24.86 — $72.96B — 28.90 $0.86 —
ITOCHU  ITOCF $50.63 —
-3.19
$72.63B — $100 — $50.63 — $50.63 — $72.63B — 11.91 $4.25 —
Siemens Energy AG  SMEGF $91 —
+1.68
$72.39B — $241 — $91 — $91.68 — $72.39B — 379.16 $0.24 —
Mitsubishi Heavy Industries  MHVYF $20.71 —
+0.93
$69.76B — $1.96K — $20.5 — $22.1 — $69.76B — 41.42 $0.5 —
Thales S.A.  THLLY $58.5 —
+1.74
$60.09B — $8.32K — $57.91 — $58.55 — $60.09B — 53.18 $1.1 —
Mitsui & Co., Ltd.  MITSY $410 —
-0.8
$58.93B — $276 — $408.61 — $412 — $58.93B — 9.69 $42.29 —
Mitsui &  MITSF $20.5 —
-2.38
$58.92B — $200 — $20.5 — $20.5 — $58.92B — 9.71 $2.11 —
AB Volvo (publ)  VLVLY $27.91 —
-1.48
$57.01B — $8.4K — $27.65 — $27.91 — $57.01B — 11.92 $2.34 —
DSV A/S  DSDVY $119.48 —
-1.35
$56.27B — $3.76K — $118.11 — $119.48 — $56.27B — 33.37 $3.58 —
Compagnie de Saint-Gobain S.A.  CODYY $22.27 —
-0.85
$56.01B — $18.01K — $21.98 — $22.3 — $56.01B — 17.53 $1.27 —
Mitsubishi Electric Corporation  MIELY $40.89 —
+2.15
$42.73B — $5.14K — $40.86 — $41 — $42.73B — 19.01 $2.15 —
Wolters Kluwer  WTKWY $180.68 —
+0.31
$42.01B — $5.18K — $179.29 — $184.5 — $42.01B — 35.56 $5.08 —
Aena S.M.E., S.A.  ANYYY $27.12 —
-1.53
$41.14B — $120 — $27.54 — $27.58 — $41.14B — 18.32 $1.48 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $9.48 —
+4.18
$35.16B — $500 — $9.48 — $9.48 — $35.16B — 4.42 $2.14 —
ASSA ABLOY AB (publ)  ASAZY $15.7 —
-1.38
$35.07B — $15.49K — $15.67 — $15.73 — $35.07B — 23.08 $0.68 —
Daimler Truck Holding AG  DTRUY $22.09 —
-0.9
$34.54B — $2.72K — $22.04 — $22.09 — $34.54B — 10.82 $2.04 —
Leonardo S.p.a  FINMF $59.9 —
+0.76
$34.53B — $169 — $59.45 — $59.45 — $34.53B — 28.25 $2.12 —
WEG  WEGZY $7.83 —
+2.76
$33.82B — $857 — $7.72 — $7.83 — $33.82B — 30.11 $0.26 —
Leonardo S.p.a.  FINMY $29.18 —
-0.17
$33.64B — $29.44K — $28.75 — $29.18 — $33.64B — 27.52 $1.06 —
KONE Oyj  KNYJY $31.69 —
-1.18
$32.88B — $8.02K — $31.63 — $31.74 — $32.88B — 30.47 $1.04 —
Daikin Industries,Ltd.  DKILY $10.92 —
+0.37
$32.21B — $15.91K — $10.9 — $10.96 — $32.21B — 17.61 $0.62 —
Legrand SA  LGRDY $24.43 —
+0.12
$31.99B — $6.05K — $24.27 — $24.44 — $31.99B — 24.18 $1.01 —
Marubeni Corporation  MARUY $192.42 —
-0.58
$31.93B — $3.11K — $191.77 — $194.16 — $31.93B — 9.22 $20.86 —
Marubeni  MARUF $19.25 —
-1.28
$31.82B — $600 — $19.25 — $19.33 — $31.82B — 9.21 $2.09 —
Sumitomo  SSUMF $26.1 —
0
$31.58B — $100 — $26.1 — $26.1 — $31.58B — 8.18 $3.19 —
Sumitomo Corporation  SSUMY $25.69 —
-0.5
$31.08B — $6.13K — $25.61 — $26.08 — $31.08B — 8.05 $3.19 —
A.P. Møller - Mærsk A/S  AMKBY $9.62 —
+1.47
$29.62B — $219.24K — $9.49 — $9.65 — $29.62B — 4.27 $2.25 —
Komatsu  KMTUF $30.55 —
+0.99
$28.22B — $142 — $30.55 — $30.55 — $28.22B — 9.34 $3.27 —
Komatsu Ltd.  KMTUY $30.07 —
-0.92
$27.87B — $1.81K — $29.98 — $30.5 — $27.87B — 9.19 $3.27 —
Kuehne + Nagel International AG  KHNGY $46.32 —
-1.59
$27.67B — $1.33K — $46.04 — $46.32 — $27.67B — 19.14 $2.42 —
Sandvik AB (publ)  SDVKY $21.64 —
-1.1
$27.21B — $12.62K — $21.47 — $21.83 — $27.21B — 17.88 $1.21 —
FUJIFILM Holdings Corporation  FUJIY $11.05 —
+0.64
$26.91B — $1.09K — $10.81 — $11.05 — $26.91B — 14.73 $0.75 —
Epiroc AB (publ)  EPIAF $23.72 —
0
$26.49B — $300 — $18 — $18.74 — $26.49B — 31.20 $0.76 —
Fanuc  FANUF $28 —
+2.56
$26.13B — $100 — $27.3 — $27.3 — $26.13B — 25.92 $1.08 —
WSP Global  WSPOF $199.69 —
-1.1
$26.06B — $104 — $201.02 — $201.9 — $26.06B — 51.07 $3.91 —
Ashtead  ASHTF $58.05 —
+0.17
$25.82B — $1.5K — $58.05 — $58.05 — $25.82B — 16.68 $3.48 —
Saab AB (publ)  SAABY $24.08 —
+0.21
$25.81B — $6.35K — $23.85 — $24.09 — $25.81B — 53.51 $0.45 —
Saab AB (publ)  SAABF $48 —
+1.89
$25.69B — $100 — $48 — $48 — $25.69B — 53.93 $0.89 —
Veolia Environnement SA  VEOEY $17.52 —
-0.74
$25.6B — $5.89K — $17.4 — $17.55 — $25.6B — 20.13 $0.87 —
Fanuc Corporation  FANUY $13.54 —
+0.3
$25.52B — $10.95K — $13.45 — $13.55 — $25.52B — 25.07 $0.54 —
Ashtead Group plc  ASHTY $231.25 —
+0.11
$25.22B — $2.34K — $229.15 — $232.29 — $25.22B — 16.62 $13.91 —
SMC  SMCAY $19.09 —
+0.79
$24.35B — $34.46K — $18.99 — $19.17 — $24.35B — 20.09 $0.95 —
Geberit AG  GBERY $73.08 —
-0.34
$24.23B — $3.74K — $73.24 — $73.5 — $24.23B — 33.83 $2.16 —
East Japan Railway Company  EJPRY $10.58 —
-0.56
$23.98B — $1.07K — $10.54 — $10.58 — $23.98B — 15.55 $0.68 —
CK Hutchison  CKHUF $5.82 —
0
$22.27B — $500 — $5.77 — $5.77 — $22.27B — 10.20 $0.57 —
CK Hutchison Holdings Limited  CKHUY $5.72 —
-0.17
$22.21B — $4.85K — $5.72 — $5.74 — $22.21B — 10.03 $0.57 —
Nidec  NJDCY $4.72 —
-1.67
$21.67B — $16.75K — $4.48 — $4.72 — $21.67B — 18.87 $0.25 —
Central Japan Railway Company  CJPRY $10.66 —
+0.85
$21.02B — $1.3K — $10.66 — $11 — $21.02B — 6.62 $1.61 —
International Consolidated Airlines Group S.A.  ICAGY $8.71 —
-1.13
$20.88B — $9.76K — $8.7 — $8.82 — $20.88B — 6.96 $1.25 —
MTU Aero Engines AG  MTUAY $193.86 —
+0.08
$20.85B — $303 — $193.45 — $194.22 — $20.85B — 29.96 $6.47 —
Brambles Limited  BXBLY $28.57 —
+1.71
$19.66B — $488 — $28.43 — $28.58 — $19.66B — 24.00 $1.19 —
Brambles  BMBLF $14.33 —
0
$19.62B — $2 — $13.39 — $13.39 — $19.62B — 23.88 $0.6 —
SGS SA  SGSOY $10.29 —
-1.53
$19.61B — $1.72K — $10.28 — $10.31 — $19.61B — 28.58 $0.36 —
Prysmian S.p.A.  PRYMY $30.82 —
-0.48
$17.95B — $350 — $30.7 — $30.82 — $17.95B — 22.82 $1.35 —
Alfa Laval AB (publ)  ALFVY $42.64 —
-1.04
$17.62B — $355 — $42.43 — $42.64 — $17.62B — 22.20 $1.92 —
Kyocera Corporation  KYOCY $12.07 —
-0.08
$17B — $1.41K — $12.05 — $12.07 — $17B — 100.58 $0.12 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.51 —
+2.74
$16.93B — $449 — $13.51 — $13.51 — $16.93B — 18.50 $0.73 —
Bouygues SA  BOUYY $8.85 —
+0.11
$16.69B — $536 — $8.84 — $8.9 — $16.69B — 14.27 $0.62 —
Singapore Airlines Limited  SINGY $10.9 —
+1.21
$16.26B — $4.26K — $10.9 — $10.91 — $16.26B — 8.25 $1.32 —
Nippon Yusen Kabushiki Kaisha  NPNYY $7.29 —
+1.11
$15.78B — $227 — $7.28 — $7.3 — $15.78B — 11.21 $0.65 —
Vestas Wind Systems A/S  VWDRY $5.07 —
-5.94
$15.55B — $8.83K — $5.01 — $5.1 — $15.55B — 24.14 $0.21 —
Kingspan  KGSPY $84.76 —
-0.94
$15.43B — $62 — $84.2 — $85.54 — $15.43B — 20.82 $4.07 —
SECOM CO., LTD.  SOMLY $9.24 —
-0.86
$15.42B — $12.01K — $9.24 — $9.25 — $15.42B — 22.00 $0.42 —
Bureau Veritas SA  BVVBY $67.54 —
-0.9
$15.07B — $5.05K — $67.54 — $67.55 — $15.07B — 24.03 $2.81 —
Halma plc  HLMAF $39.84 —
0
$15.03B — $161 — $39.57 — $39.57 — $15.03B — 39.44 $1.01 —
Halma  HALMY $79.68 —
-1.75
$15.03B — $1.43K — $79.12 — $80.82 — $15.03B — 39.44 $2.02 —
Airports of Thailand Public Company Limited  APTPF $0.9799 —
0
$14.76B — $3K — $1.65 — $1.65 — $14.76B — 24.50 $0.04 —
International Container Terminal Services  ICTEF $7.2 —
0
$14.54B — $3.22K — $6.47 — $7 — $14.54B — 17.14 $0.42 —
IHI Corporation  IHICY $22.52 —
-2.21
$14.12B — $36 — $23.03 — $23.03 — $14.12B — 17.59 $1.28 —
Kubota Corporation  KUBTY $55.06 —
-2.58
$12.69B — $2.79K — $54.91 — $55.06 — $12.69B — 9.31 $5.91 —
Wärtsilä Oyj Abp  WRTBY $4.21 —
+0.24
$12.39B — $356 — $4.21 — $4.21 — $12.39B — 20.04 $0.21 —
Mitsui O.S.K. Lines  MSLOY $17.42 —
+0.81
$12.1B — $80 — $17.42 — $17.42 — $12.1B — 4.29 $4.06 —
Jardine Matheson Holdings Limited  JMHLY $45.07 —
-2.51
$11.6B — $182 — $44.91 — $45.15 — $11.6B — 0 -$1.61 —
VAT Group AG  VACNY $37.64 —
+1.03
$11.43B — $1 — $37.64 — $37.64 — $11.43B — 44.80 $0.84 —
AtkinsRéalis  SNCAF $62.71 —
+0.51
$10.91B — $1.5K — $62.3 — $62.87 — $10.91B — 50.16 $1.25 —
Swire Pacific Limited  SWRAY $8.63 —
-1.48
$10.78B — $1.3K — $8.46 — $8.77 — $10.78B — 22.12 $0.39 —
Kawasaki Heavy Industries, Ltd.  KWHIY $25.19 —
-0.24
$10.59B — $184 — $25.19 — $25.19 — $10.59B — 17.37 $1.45 —
Hensoldt AG  HAGHY $45.47 —
-0.2
$10.5B — $2.34K — $45.03 — $45.56 — $10.5B — 87.44 $0.52 —
Intertek Group plc  IKTSY $63.87 —
-3.45
$10.2B — $16.28K — $63.87 — $64.26 — $10.2B — 22.48 $2.84 —
West Japan Railway Company  WJRYY $21.47 —
-0.14
$10.1B — $322 — $21.33 — $21.47 — $10.1B — 12.93 $1.66 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا