منصة التبادل: OTC Markets OTCPK القطاع: الصناعيون الصناعة: المعدات الكهربائية وقطع الغيار سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (48)
OTC Markets OTCPK (48)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
الصناعيون (48)
- {{item.name}}
- جميع القطاعات
- الصناعيون (48)
المعدات الكهربائية وقطع الغيار (48)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (58)
- خدمات الأعمال المتخصصة (51)
- الخدمات الاستشارية (24)
- خدمات الإيجار والتأجير (10)
- خدمات الأمن والحماية (23)
- خدمات العمل والتوظيف (18)
- التكتلات (91)
- الهندسة والبناء (60)
- عمليات البنية التحتية (15)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (41)
- التوزيع الصناعي (11)
- معدات ومستلزمات الشركات (11)
- الآلات الصناعية المتخصصة (131)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (32)
- الأدوات والإكسسوارات (14)
- المعدات الكهربائية وقطع الغيار (48)
- المطارات والخدمات الجوية (24)
- شركات الطيران (31)
- السكك الحديدية (26)
- الشحن البحري (46)
- النقل بالشاحنات (8)
- الشحن واللوجستيات المتكاملة (26)
- إدارة النفايات (27)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABLZF | $58.83 — |
-1.56
|
$107.55B — | $1.49K — | $59.76 — | $59.76 — | $107.55B — | 26.26 | $2.24 — | |
| Mitsubishi Electric Corporation MIELY | $42.5 — |
-0.28
|
$44.12B — | $3.77K — | $42.42 — | $42.57 — | $44.12B — | 19.58 | $2.17 — | |
| Legrand SA LGRDY | $26.42 — |
-0.34
|
$34.78B — | $2.93K — | $26.37 — | $26.51 — | $34.78B — | 24.92 | $1.06 — | |
| Prysmian S.p.A. PRYMY | $35.13 — |
-0.9
|
$20.29B — | $2.04K — | $35.13 — | $35.4 — | $20.29B — | 24.73 | $1.42 — | |
| Fuji Electric Co., Ltd. FELTY | $11.61 — |
+2.11
|
$6.84B — | $2.61K — | $11.45 — | $11.67 — | $6.84B — | 10.36 | $1.12 — | |
| YASKAWA Electric Corporation YASKY | $44.64 — |
+1.02
|
$5.79B — | $371 — | $44.59 — | $44.84 — | $5.79B — | 14.68 | $3.04 — | |
| Ceres Power CPWHF | $1.19 — |
0
|
$250.21M — | $5K — | $1.2 — | $1.2 — | $250.21M — | 0 | -$0.2 — | |
| AFC Energy AFGYF | $0.2099 — |
+1.96
|
$182.65M — | $4K — | $0.2 — | $0.2 — | $182.65M — | 0 | -$0.03 — | |
| NOVONIX NVNXF | $0.27 — |
+1.53
|
$171.78M — | $13.35K — | $0.27 — | $0.28 — | $171.78M — | 0 | -$0.13 — | |
| Magnis Energy MNSEF | $0.02 — |
0
|
$31.55M — | $426 — | $0.02999 — | $0.02999 — | $31.55M — | 2.00 | $0.01 — | |
| Jun An Kang IHGP | $0.02 — |
0
|
$30.91M — | $31.45K — | $0.02 — | $0.02 — | $30.91M — | 0 | $0 — | |
| Hydrogen Engine Center HYEG | $0.05 — |
0
|
$5.38M — | $10.15K — | $0.02999 — | $0.02999 — | $5.38M — | 0 | -$0.1 — | |
| Ozop Energy OZSC | $0.0002999 — |
0
|
$2.54M — | $202.44K — | $0.0002999 — | $0.0002999 — | $2.54M — | 0 | $0 — | |
| Abound Energy ZAIRF | $0.04 — |
-2.44
|
$1.45M — | $5K — | $0.02999 — | $0.02999 — | $1.45M — | 0 | -$0.05 — | |
| OneSolution Technology KRFG | $0.0002 — |
0
|
$1.33M — | $10K — | $0.0002 — | $0.0002 — | $1.33M — | 0 | $0 — | |
| Brite-Strike Tactical Illumination Products BSTK | $0.007 — |
0
|
$507.85K — | $100 — | $0.0073 — | $0.0073 — | $507.85K — | 0 | $0 — | |
| Corporate Universe COUV | $0.0001 — |
0
|
$62.51K — | $3.67K — | $0.0001 — | $0.0001 — | $62.51K — | 0 | $0 — | |
| OSRAM Licht AG OSAGF | $53.5 — |
0
|
$53.26B — | $13 — | $55 — | $55 — | $53.26B — | 0 | -$0.34 — | |
| Mitsubishi Electric MIELF | $21.26 — |
0
|
$44.12B — | $250 — | $21.45 — | $21.5 — | $44.12B — | 19.50 | $1.09 — | |
| Legrand SA LGRVF | $123.11 — |
0
|
$34.78B — | $2 — | $128.82 — | $129.18 — | $34.78B — | 23.27 | $5.29 — | |
| Prysmian S.p.A PRYMF | $72.41 — |
-0.34
|
$20.76B — | $100 — | $72.25 — | $72.25 — | $20.76B — | 25.58 | $2.83 — | |
| Fuji Electric FELTF | $44.53 — |
0
|
$6.56B — | $200 — | $57.02 — | $57.03 — | $6.56B — | 10.05 | $4.43 — | |
| YASKAWA Electric YASKF | $23 — |
0
|
$5.96B — | $100 — | $21.59 — | $21.59 — | $5.96B — | 15.13 | $1.52 — | |
| Nexans NEXNY | $62.49 — |
-2.79
|
$5.51B — | $4 — | $59.52 — | $59.52 — | $5.51B — | 17.07 | $3.66 — | |
| Nexans NXPRF | $119.05 — |
0
|
$5.51B — | $100 — | $110.85 — | $110.85 — | $5.51B — | 16.26 | $7.32 — | |
| Furukawa Electric Co., Ltd. FUWAY | $24.95 — |
+11.38
|
$3.52B — | $100 — | $22.4 — | $22.4 — | $3.52B — | 15.12 | $1.65 — | |
| Furukawa Electric FUWAF | $49.75 — |
0
|
$3.51B — | $353 — | $49.75 — | $49.75 — | $3.51B — | 15.07 | $3.3 — | |
| Signify PHPPY | $13.92 — |
0
|
$3.42B — | $100 — | $12.57 — | $12.57 — | $3.42B — | 8.53 | $1.63 — | |
| Signify N.V. SFFYF | $25.26 — |
0
|
$3.32B — | $300 — | $24 — | $24 — | $3.32B — | 7.74 | $3.26 — | |
| Landis+Gyr Group AG LDGYY | $16.74 — |
0
|
$2.07B — | $1.25K — | $20.79 — | $20.79 — | $2.07B — | 0 | -$0.74 — | |
| GS Yuasa GYUAF | $17.5 — |
0
|
$1.87B — | $200 — | $14.15 — | $19.63 — | $1.87B — | 8.29 | $2.11 — | |
| Hammond Power HMDPF | $93.8 — |
+1.95
|
$1.12B — | $127 — | $92.83 — | $93.8 — | $1.12B — | 16.99 | $5.52 — | |
| Volex VLXGF | $5.25 — |
0
|
$960.62M — | $100 — | $3.48 — | $3.48 — | $960.62M — | 20.19 | $0.26 — | |
| Varta AG VARGF | $20.2 — |
0
|
$861.36M — | $1K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Reunert RNRTY | $6.54 — |
0
|
$513.82M — | $1 — | $6.54 — | $6.54 — | $513.82M — | 12.11 | $0.54 — | |
| XP Power XPPLF | $12 — |
0
|
$340.08M — | $100 — | $13.35 — | $13.35 — | $340.08M — | 0 | -$0.56 — | |
| Ceres Power CRPHY | $0.5 — |
0
|
$251.05M — | $5.24K — | $0.5 — | $0.5 — | $251.05M — | 0 | -$0.1 — | |
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$211.74M — | $1 — | $3.27 — | $3.29 — | $211.74M — | 11.66 | $0.21 — | |
| PowerCell Sweden AB (publ) PCELF | $2.47 — |
0
|
$150.77M — | $154 — | $2.47 — | $2.47 — | $150.77M — | 0 | -$0.14 — | |
| Dialight DIALF | $2.6 — |
0
|
$110.32M — | $200 — | $2.27 — | $2.32 — | $110.32M — | 0 | -$0.34 — | |
| Varta AG VARTY | $0.2099 — |
0
|
$89.55M — | $100 — | $1.24 — | $1.25 — | $89.55M — | 0 | -$0.74 — | |
| Airthings ASA ARTGF | $0.23 — |
0
|
$45.84M — | $1.6K — | $0.4799 — | $0.4799 — | $45.84M — | 0 | -$0.02 — | |
| FuelCell Energy, Inc. FCELB | $314.26 — |
0
|
$24.29M — | $26 — | $301 — | $314 — | $24.29M — | 0 | -$0.31 — | |
| RedFlow REFXF | $0.0001 — |
0
|
$16.68M — | $20K — | $0.07 — | $0.07 — | $16.68M — | 0 | -$0.07 — | |
| Orbit ORBT | $3.09 — |
0
|
$10.3M — | $300 — | $3.09 — | $3.09 — | $10.3M — | 13.43 | $0.23 — | |
| Qualstar QBAK | $7.25 — |
0
|
$10.22M — | $1.04K — | $7.25 — | $7.5 — | $10.22M — | 0 | -$0.51 — | |
| Smartcool Systems SSCFF | $0.0001 — |
0
|
$8.12M — | $58K — | $0 — | $0 — | $8.12M — | 0 | $0 — | |
| Gencell GNCLF | $0.05999 — |
0
|
$7.75M — | $10 — | $0.32 — | $0.32 — | $7.75M — | 0 | -$0.18 — | |
| China TMK Battery Systems DFEL | $0.38 — |
0
|
$5.73M — | $26 — | $0.26 — | $0.26 — | $5.73M — | 0.16 | $2.24 — | |
| Saltbae Capital CECBF | $0.0001 — |
0
|
$3.36M — | $25K — | $0 — | $0 — | $3.36M — | 0 | $0 — | |
| Eguana EGTYF | $0.05999 — |
-13.67
|
$2.71M — | $200 — | $0.05 — | $0.05 — | $2.71M — | 0 | -$0.29 — | |
| ID Global IDGC | $0.0001 — |
0
|
$2.53M — | $602K — | $0.0001 — | $0.0001 — | $2.53M — | 0 | -$0.49 — | |
| Astro Communications ASTO | $2.54 — |
0
|
$2.52M — | $65 — | $2.1 — | $2.1 — | $2.52M — | 11.23 | $0.23 — | |
| TurnOnGreen IMHC | $0.01 — |
0
|
$2.3M — | $0 — | $0 — | $0 — | $2.3M — | 0 | $0 — | |
| GBLT GBLTF | $0.01 — |
0
|
$1.62M — | $300 — | $0.01 — | $0.01 — | $1.62M — | 0 | -$0.01 — | |
| Lighting Science LSCG | $0 — |
0
|
$1.39M — | $15K — | $0 — | $0 — | $1.39M — | 0 | $0 — | |
| Enerev5 Metals ENEVF | $0.0008 — |
0
|
$1.03M — | $100 — | $0.0008 — | $0.0008 — | $1.03M — | 0 | $0 — | |
| Xenonics XNNHQ | $0.0001 — |
0
|
$529.22K — | $50.5K — | $0.0001 — | $0.0001 — | $529.22K — | 0 | -$0.01 — | |
| Powerstorm PSTO | $0.02 — |
0
|
$470.12K — | $166 — | $0.02 — | $0.02 — | $470.12K — | 0 | -$0.24 — | |
| PureRay PURY | $0 — |
0
|
$355K — | $10K — | $0 — | $0 — | $355K — | 0 | $0 — | |
| Trulite TRUL | $0.001 — |
0
|
$212.01K — | $50 — | $0 — | $0 — | $212.01K — | 0 | -$0.03 — | |
| US Global Nanospace USGA | $0 — |
0
|
$131.2K — | $350 — | $0 — | $0 — | $131.2K — | 0 | $0 — | |
| Axion Power AXPWQ | $0 — |
0
|
$105.55K — | $1.7K — | $0 — | $0 — | $105.55K — | 0 | $0 — | |
| Millennium Cell MCELQ | $0 — |
0
|
$37.81K — | $365 — | $0 — | $0 — | $37.81K — | 0 | $0 — | |
| Generation Alpha GNAL | $0.0001 — |
0
|
$18.18K — | $40.67K — | $0.0001 — | $0.0001 — | $18.18K — | 0.010 | $0.01 — | |
| Dais DLYT | $0.0002 — |
0
|
$13.61K — | $30K — | $0.0002 — | $0.0002 — | $13.61K — | 0 | -$0.4 — | |
| China Carbon Graphite CHGI | $0.0001 — |
0
|
$12.99K — | $5K — | $0.0001 — | $0.0001 — | $12.99K — | 0 | $0 — | |
| Znergy ZNRG | $0 — |
0
|
$349 — | $0 — | $0 — | $0 — | $349 — | 0 | $0 — | |
| GPGC | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}