صفحة النتائج 8 منصة التبادل: OTC Markets OTCPK القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCPK (855)

الصناعيون (855)

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Varta AG VARGF	$20.2 —	0	$861.36M —	$3.73K —	$20.2 —	$20.2 —	$861.36M —	0	-$7.79 —
Porter Holding ULNV	$1.6 —	0	$812.98M —	$65 —	$1.6 —	$1.6 —	$812.98M —	0	$0 —
Morgan Advanced Materials MCRUF	$2.44 —	0	$812.96M —	$239 —	$2.44 —	$2.44 —	$812.96M —	10.17	$0.24 —
Sdiptech AB (publ) SDTHF	$21.59 —	0	$800.7M —	$6.38K —	$21.59 —	$21.6 —	$800.7M —	20.96	$1.03 —
Takuma TKUMF	$9.18 —	0	$778.58M —	$3.11K —	$9.18 —	$9.18 —	$778.58M —	12.40	$0.74 —
Renewi SHMCF	$7.73 —	0	$777.5M —	$242.36K —	$7.73 —	$7.73 —	$777.5M —	19.82	$0.39 —
Shenzhen Investment Holdings Bay Area Development Company SHIHF	$0.22 —	0	$740.65M —	$1.29K —	$0.22 —	$0.22 —	$740.65M —	7.36	$0.03 —
Héroux-Devtek HERXF	$21.86 —	0	$736.1M —	$0 —	$0 —	$0 —	$736.1M —	0	$0 —
PAX Global Technology PXGYF	$0.68 —	0	$724.22M —	$2.51K —	$0.68 —	$0.68 —	$724.22M —	8.54	$0.08 —
Avon AVNBF	$24.2 —	-1.16	$722.92M —	$815 —	$24.2 —	$24.2 —	$722.92M —	115.23	$0.21 —
Volex VLXGF	$3.25 —	0	$719.87M —	$53.49K —	$3.25 —	$3.32 —	$719.87M —	14.13	$0.23 —
Magellan Aerospace MALJF	$12.35 —	0	$716.01M —	$685 —	$12.06 —	$12.35 —	$716.01M —	24.21	$0.51 —
Shenzhen Investment Holdings Bay Area Development Company SIHBY	$2.17 —	0	$687.33M —	$2.3K —	$2.05 —	$2.47 —	$687.33M —	10.33	$0.21 —
Finnair Oyj FNNNF	$3.17 —	0	$671.72M —	$110 —	$3.17 —	$3.17 —	$671.72M —	35.22	$0.09 —
Hainan Meilan International Airport Company HMCTF	$1.32 —	0	$631.53M —	$25.5K —	$1.32 —	$1.32 —	$631.53M —	0	-$0.11 —
PostNL PSTNY	$1.24 —	0	$622.62M —	$100 —	$1.24 —	$1.24 —	$622.62M —	24.80	$0.05 —
Chiyoda Corporation CHYCY	$1.95 —	0	$599.18M —	$40.63K —	$1.95 —	$1.95 —	$599.18M —	2.67	$0.73 —
Grupo Traxión, S.A.B. de C.V. GRPOF	$1.01 —	0	$587.27M —	$43.6K —	$1.01 —	$1.01 —	$587.27M —	16.83	$0.06 —
Daiwa Industries DAWIF	$10.2 —	0	$559.51M —	$100 —	$10.2 —	$10.2 —	$559.51M —	13.42	$0.76 —
GDI Integrated Facility Services GDIFF	$23.82 —	0	$552.26M —	$2.97K —	$23.82 —	$23.82 —	$552.26M —	20.35	$1.17 —
Tianjin Port Development TJIPF	$0.08 —	0	$541.81M —	$306 —	$0.08 —	$0.08 —	$541.81M —	8.00	$0.01 —
WashTec AG WHTAF	$40.01 —	0	$537.58M —	$1.3K —	$40.01 —	$40.01 —	$537.58M —	18.10	$2.21 —
PostNL N.V. TNTFF	$0.93 —	0	$533.04M —	$184 —	$0.93 —	$0.93 —	$533.04M —	18.60	$0.05 —
Ag Growth AGGZF	$28.26 —	0	$531.02M —	$2.76K —	$28.26 —	$28.26 —	$531.02M —	0	-$1.5 —
Chiyoda CHYCF	$1.85 —	0	$523.99M —	$53.55K —	$1.85 —	$1.85 —	$523.99M —	0	-$0.51 —
QKI Emulsion SBOX	$1 —	0	$523.86M —	$0 —	$0 —	$0 —	$523.86M —	0	$0 —
Shibaura Machine Co.,Ltd. TSHMY	$10.23 —	0	$521.75M —	$160 —	$10.23 —	$10.23 —	$521.75M —	5.52	$1.85 —
Porvair PVARF	$10.58 —	0	$520.12M —	$503 —	$10.58 —	$10.58 —	$520.12M —	21.58	$0.49 —
Reunert RNRTY	$6.54 —	0	$513.82M —	$471 —	$6.54 —	$6.54 —	$513.82M —	12.11	$0.54 —
Siem Industries SEMUF	$23.9 —	0	$499.91M —	$2K —	$23.9 —	$23.9 —	$499.91M —	0	-$5.75 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRY	$0.7299 —	0	$496.07M —	$1.17K —	$0.7199 —	$0.7299 —	$496.07M —	0	-$0.07 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRF	$1.43 —	0	$494.24M —	$10K —	$1.43 —	$1.43 —	$494.24M —	0	-$0.14 —
ADENTRA HDIUF	$19.55 —	+4.88	$485.94M —	$100 —	$19.55 —	$19.55 —	$485.94M —	12.14	$1.61 —
Ryobi RYBIF	$15 —	0	$485.52M —	$238 —	$15 —	$15 —	$485.52M —	10.63	$1.41 —
Algoma Central AGMJF	$11.69 —	0	$478.42M —	$100 —	$11.69 —	$11.69 —	$478.42M —	7.39	$1.58 —
WPF WPFH	$1.6 —	+14.29	$467.28M —	$24.04K —	$1.39 —	$1.9 —	$467.28M —	0	-$0.9 —
Komori KMRCF	$7.9 —	0	$464.59M —	$5K —	$7.9 —	$7.9 —	$464.59M —	9.63	$0.82 —
PVA TePla AG TPLKF	$19.5 —	0	$441.15M —	$400 —	$19.5 —	$19.5 —	$441.15M —	14.23	$1.37 —
Nel ASA NLLSY	$7 —	0	$435.3M —	$283 —	$7 —	$7 —	$435.3M —	0	-$0.84 —
bpost NV/SA BPOSY	$1.55 —	0	$433.23M —	$3.79K —	$1.55 —	$1.55 —	$433.23M —	0	-$1.43 —
Information Services IRMTF	$22.65 —	+8.74	$421.38M —	$100 —	$22.65 —	$22.65 —	$421.38M —	20.77	$1.09 —
Dexterra HZNOF	$6.5 —	+6.21	$406.58M —	$110 —	$6.5 —	$6.5 —	$406.58M —	13.54	$0.48 —
Chorus Aviation CHRRF	$15.26 —	0	$396.65M —	$200 —	$15.26 —	$15.31 —	$396.65M —	0	-$2.68 —
Aida Engineering ADERY	$55 —	0	$374.73M —	$100 —	$55 —	$55 —	$374.73M —	8.88	$6.19 —
Valid Soluções VSSPY	$4.75 —	0	$373.13M —	$200 —	$4.75 —	$4.75 —	$373.13M —	6.98	$0.68 —
Wajax WJXFF	$16.44 —	-1.14	$359.44M —	$219 —	$16.44 —	$16.59 —	$359.44M —	12.08	$1.36 —
Calian CLNFF	$29.63 —	0	$348.34M —	$1.02K —	$29.63 —	$29.64 —	$348.34M —	0	$0 —
Safer Shot SAFS	$0.0001 —	0	$348.28M —	$100K —	$0 —	$0 —	$348.28M —	0	$0 —
De La Rue plc DLUEY	$5 —	0	$344.67M —	$1.2K —	$5 —	$5 —	$344.67M —	0	-$0.33 —
De La Rue DELRF	$1.73 —	0	$344.67M —	$900 —	$1.73 —	$1.73 —	$344.67M —	0	-$0.11 —
Grupo Rotoplas S.A.B. de C.V GRPRF	$0.6999 —	0	$338.55M —	$5K —	$0.6999 —	$0.6999 —	$338.55M —	35.00	$0.02 —
GenusPlus GNSPF	$0.0005 —	0	$335.14M —	$1K —	$1.6 —	$1.6 —	$335.14M —	0.0062	$0.08 —
Semperit Aktiengesellschaft Holding SEIGY	$3.53 —	0	$328.93M —	$200 —	$3.53 —	$3.53 —	$328.93M —	22.06	$0.16 —
Cebu Air CEBUF	$0.01 —	0	$317.54M —	$436.8K —	$0.01 —	$1.4 —	$317.54M —	0.10	$0.12 —
XP Power XPPLF	$9.94 —	0	$314.54M —	$600 —	$9.94 —	$10.6 —	$314.54M —	0	-$0.55 —
Cebu Air, Inc. CEBUY	$1.85 —	0	$309.38M —	$150 —	$1.85 —	$1.85 —	$309.38M —	3.93	$0.47 —
Tongdao Liepin TGDLF	$0.65 —	0	$308.69M —	$3K —	$0.65 —	$0.67 —	$308.69M —	16.18	$0.04 —
Mo-BRUK MBRFF	$69.25 —	0	$305.04M —	$247 —	$69.25 —	$69.25 —	$305.04M —	13.57	$5.1 —
Sintokogio,Ltd. SILDF	$5.09 —	0	$303.23M —	$4.17K —	$5.09 —	$5.09 —	$303.23M —	13.74	$0.37 —
Precious Shipping Public Company PSGFF	$0.19 —	0	$302.93M —	$1.6K —	$0.19 —	$0.19 —	$302.93M —	9.50	$0.02 —
Mestek MCCK	$39.92 —	+6.45	$301.23M —	$289 —	$39.92 —	$39.92 —	$301.23M —	14.56	$2.74 —
Scope Industries SCPJ	$325 —	0	$297.71M —	$100 —	$325 —	$325 —	$297.71M —	21.59	$15.05 —
Electro Optic Systems EOPSF	$1.5 —	+9.49	$297.68M —	$4.65K —	$1.44 —	$1.6 —	$297.68M —	0	-$0.13 —
Paul Mueller Company MUEL	$316 —	-2.77	$296.04M —	$33 —	$316 —	$333 —	$296.04M —	2.59	$121.69 —
Lycopodium LYOPF	$7.24 —	0	$281.61M —	$7.11K —	$7.24 —	$7.24 —	$281.61M —	9.65	$0.75 —
K-Bro Linen KBRLF	$25.89 —	0	$271.87M —	$100 —	$25.89 —	$25.89 —	$271.87M —	21.04	$1.23 —
Emeco EOHDF	$0.4899 —	0	$258.14M —	$2K —	$0.4899 —	$0.4899 —	$258.14M —	6.12	$0.08 —
Mobico NXPGF	$0.39 —	0	$244.48M —	$250K —	$0.39 —	$0.39 —	$244.48M —	0	-$1.83 —
COSCO SHIPPING International (Singapore) CSCMY	$0.52 —	0	$232.88M —	$191 —	$0.52 —	$0.52 —	$232.88M —	52.00	$0.01 —
LPKF Laser & Electronics SE LPKFF	$9.16 —	0	$232.51M —	$219 —	$9.16 —	$9.16 —	$232.51M —	0	-$0.17 —
Zedcor CRFQF	$2.33 —	0	$223.79M —	$0 —	$0 —	$0 —	$223.79M —	0	$0 —
Velan VLNSF	$10.9 —	0	$223.61M —	$5.2K —	$10.9 —	$10.9 —	$223.61M —	0	-$3.12 —
China High Speed Transmission Equipment CHSTF	$0.13 —	0	$221.87M —	$60K —	$0.13 —	$0.13 —	$221.87M —	13.00	$0.01 —
Aumann AG AUUMF	$14.6 —	0	$213.65M —	$100 —	$14.6 —	$14.6 —	$213.65M —	8.69	$1.68 —
Zumtobel Group AG ZMTBY	$2.45 —	0	$211.74M —	$249 —	$2.45 —	$2.45 —	$211.74M —	11.66	$0.21 —
Yoma Strategic YMAIF	$0.08999 —	0	$203.5M —	$100K —	$0.07 —	$0.08999 —	$203.5M —	0	$0 —
Ceres Power CRPHY	$0.5 —	0	$200.91M —	$150 —	$0.5 —	$0.5 —	$200.91M —	0	-$0.1 —
China High Speed Transmission Equipment CHSTY	$2.24 —	0	$193.83M —	$106 —	$2.24 —	$2.24 —	$193.83M —	0	-$13.91 —
Agfa-Gevaert AFGVF	$1.06 —	0	$183.9M —	$100 —	$1.06 —	$1.06 —	$183.9M —	0	-$0.71 —
DBM Global DBMG	$43 —	0	$180.73M —	$603 —	$43 —	$43 —	$180.73M —	10.56	$4.07 —
Ricardo RCDOF	$2.74 —	0	$180.47M —	$1.33K —	$2.74 —	$2.74 —	$180.47M —	0	-$0.01 —
Crawford United CRAWA	$48.98 —	+0.99	$173.97M —	$2.19K —	$48.5 —	$48.98 —	$173.97M —	12.68	$3.86 —
Quantafuel AS QNTFF	$0.5 —	0	$172.45M —	$175 —	$0.5 —	$0.5 —	$172.45M —	0	-$0.28 —
Sansei SKUYF	$8.1 —	0	$171.72M —	$175 —	$8.1 —	$8.1 —	$171.72M —	11.10	$0.73 —
PowerCell Sweden AB (publ) PCELF	$2.59 —	0	$156.73M —	$145 —	$2.59 —	$2.59 —	$156.73M —	0	-$0.14 —
Agfa-Gevaert AFGVY	$1.33 —	0	$156.68M —	$414 —	$1.33 —	$1.33 —	$156.68M —	0	-$1.27 —
Austin Engineering AUSTF	$0.25 —	0	$155.13M —	$166 —	$0.25 —	$0.25 —	$155.13M —	8.33	$0.03 —
NEXT-ChemX CHMX	$5.14 —	+0.19	$146.73M —	$110 —	$5.14 —	$5.14 —	$146.73M —	0	-$0.06 —
Pricer AB (publ) PCRBF	$0.8199 —	0	$133.46M —	$40.14K —	$0.8199 —	$0.8199 —	$133.46M —	0.98	$0.83 —
Norse Atlantic ASA NRSAF	$0.7199 —	-4.4	$111.06M —	$499 —	$0.7199 —	$0.7199 —	$111.06M —	0	-$0.65 —
Braemar BSEAF	$3.44 —	0	$107.72M —	$377 —	$3.44 —	$3.44 —	$107.72M —	15.63	$0.22 —
Next Dynamics NEXD	$0.5699 —	0	$105.94M —	$1.5K —	$0.5699 —	$0.5699 —	$105.94M —	0	-$0.03 —
Water Intelligence WTLLF	$5.13 —	+8	$99.48M —	$2.4K —	$5.13 —	$5.45 —	$99.48M —	19.00	$0.27 —
KHD Humboldt Wedag International AG KHDHF	$1.9 —	0	$99.05M —	$177 —	$1.9 —	$1.9 —	$99.05M —	7.91	$0.24 —
SSHT S&T SSHT	$0.52 —	0	$96.15M —	$1.77K —	$0.51 —	$0.54 —	$96.15M —	0	-$0.03 —
The L.S. Starrett Company SCXLB	$10.5 —	0	$95.39M —	$0 —	$0 —	$0 —	$95.39M —	0	$0 —
Varta AG VARTY	$0.2099 —	0	$89.55M —	$2.75K —	$0.2099 —	$0.2099 —	$89.55M —	0	-$0.74 —
ICBS ICBT	$0 —	0	$88.57M —	$3.02M —	$0 —	$0 —	$88.57M —	0	$0 —
Lead Innovation LEIC	$0.1499 —	0	$79.49M —	$432 —	$0.1499 —	$0.1499 —	$79.49M —	0	-$58.54 —
Burnham BURCA	$23.6 —	-0.63	$79.05M —	$2.28K —	$23.45 —	$23.6 —	$79.05M —	9.25	$2.55 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}