منصة التبادل: OTC Markets OTCPK القطاع: الصناعيون الصناعة: الشحن البحري سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (46)
OTC Markets OTCPK (46)
- {{item.name}}
- جميع منصات التبادل
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (22)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
الصناعيون (46)
- {{item.name}}
- جميع القطاعات
- الصناعيون (46)
الشحن البحري (46)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (58)
- خدمات الأعمال المتخصصة (51)
- الخدمات الاستشارية (24)
- خدمات الإيجار والتأجير (10)
- خدمات الأمن والحماية (23)
- خدمات العمل والتوظيف (18)
- التكتلات (91)
- الهندسة والبناء (60)
- عمليات البنية التحتية (15)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (41)
- التوزيع الصناعي (11)
- معدات ومستلزمات الشركات (11)
- الآلات الصناعية المتخصصة (131)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (32)
- الأدوات والإكسسوارات (14)
- المعدات الكهربائية وقطع الغيار (48)
- المطارات والخدمات الجوية (24)
- شركات الطيران (31)
- السكك الحديدية (26)
- الشحن البحري (46)
- النقل بالشاحنات (8)
- الشحن واللوجستيات المتكاملة (26)
- إدارة النفايات (27)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| A.P. Møller - Mærsk A/S AMKBY | $9.34 — |
-1.79
|
$28.56B — | $16.13K — | $9.29 — | $9.36 — | $28.56B — | 4.15 | $2.25 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.25 — |
-0.55
|
$15.62B — | $6.03K — | $7.24 — | $7.4 — | $15.62B — | 4.86 | $1.49 — | |
| Mitsui O.S.K. Lines MSLOY | $16.8 — |
+0.3
|
$11.66B — | $223 — | $16.81 — | $16.86 — | $11.66B — | 4.06 | $4.13 — | |
| Westshore Terminals Inv WTSHF | $19.63 — |
0
|
$1.23B — | $200 — | $19.51 — | $19.6 — | $1.23B — | 14.75 | $1.33 — | |
| MPC Container Ships ASA MPZZF | $1.6 — |
+3.23
|
$709.92M — | $3K — | $1.54 — | $1.54 — | $709.92M — | 2.85 | $0.56 — | |
| COSCO SHIPPING CICOF | $1.7 — |
0
|
$32.37B — | $10K — | $1.7 — | $1.7 — | $32.37B — | 3.95 | $0.43 — | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.89 — |
0
|
$32.37B — | $1.08K — | $8.47 — | $8.5 — | $32.37B — | 4.13 | $2.15 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,882.08 — |
+1.3
|
$28.56B — | $4 — | $1,807.35 — | $1,807.35 — | $28.56B — | 4.18 | $450 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,850.92 — |
-0.17
|
$28.56B — | $1 — | $1,854 — | $1,854 — | $28.56B — | 4.11 | $449.96 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $74.23 — |
0
|
$26.5B — | $57 — | $74.41 — | $76.68 — | $26.5B — | 8.72 | $8.51 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $147.23 — |
0
|
$26.5B — | $1K — | $141.58 — | $141.58 — | $26.5B — | 8.66 | $17 — | |
| International Container Terminal Services ICTEF | $7.92 — |
+3.13
|
$15.99B — | $1.44K — | $7.92 — | $7.92 — | $15.99B — | 18.85 | $0.42 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $36.1 — |
0
|
$15.62B — | $300 — | $36.1 — | $36.1 — | $15.62B — | 4.83 | $7.46 — | |
| Orient Overseas (International) OROVF | $17.65 — |
0
|
$11.66B — | $100 — | $14.72 — | $14.72 — | $11.66B — | 4.52 | $3.9 — | |
| Mitsui O.S.K. Lines MSLOF | $32.6 — |
0
|
$11.66B — | $22 — | $34.5 — | $34.5 — | $11.66B — | 3.94 | $8.26 — | |
| Orient Overseas (International) Limited OROVY | $87 — |
+4.53
|
$11.49B — | $100 — | $87 — | $87 — | $11.49B — | 4.46 | $19.5 — | |
| Kawasaki Kisen Kaisha KAIKY | $15.36 — |
0
|
$9.7B — | $221 — | $15.36 — | $15.36 — | $9.7B — | 4.78 | $3.21 — | |
| SITC International Holdings Company SITIY | $34.59 — |
+7.12
|
$9.18B — | $100 — | $33.65 — | $33.65 — | $9.18B — | 9.10 | $3.8 — | |
| Kawasaki Kisen Kaisha KAKKF | $14.45 — |
0
|
$9.13B — | $696 — | $14.29 — | $14.48 — | $9.13B — | 4.50 | $3.21 — | |
| China Merchants Port Holdings Company CMHHF | $1.95 — |
0
|
$8.19B — | $200 — | $1.95 — | $1.95 — | $8.19B — | 8.12 | $0.24 — | |
| China Merchants Port Holdings Company CMHHY | $17.2 — |
0
|
$7.77B — | $10 — | $17.2 — | $17.2 — | $7.77B — | 7.16 | $2.4 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $0.81 — |
0
|
$6.1B — | $1.35K — | $0.7299 — | $0.7299 — | $6.1B — | 6.75 | $0.12 — | |
| Liaoning Port DLPTF | $0.08999 — |
0
|
$4.68B — | $4K — | $0.08 — | $0.08 — | $4.68B — | 9.00 | $0.01 — | |
| COSCO SHIPPING Development CITAF | $0.1499 — |
0
|
$3.87B — | $10 — | $0.1799 — | $0.1799 — | $3.87B — | 7.62 | $0.02 — | |
| Port of Tauranga PTAUY | $13.91 — |
0
|
$2.93B — | $72 — | $15.08 — | $15.08 — | $2.93B — | 37.58 | $0.37 — | |
| COSCO SHIPPING Ports CSPKF | $0.66 — |
0
|
$2.64B — | $100 — | $0.56 — | $0.56 — | $2.64B — | 8.28 | $0.08 — | |
| COSCO SHIPPING Ports CSPKY | $5.36 — |
0
|
$2.64B — | $12 — | $6.14 — | $6.14 — | $2.64B — | 6.30 | $0.85 — | |
| BW LPG Limited BWLLY | $15.54 — |
0
|
$2.05B — | $0 — | $0 — | $0 — | $2.05B — | 0 | $0 — | |
| Stolt-Nielsen SOIEF | $24.75 — |
0
|
$1.85B — | $250 — | $20 — | $20 — | $1.85B — | 3.16 | $7.81 — | |
| Cadeler A/S CADLF | $4.6 — |
0
|
$1.72B — | $1K — | $4.6 — | $4.6 — | $1.72B — | 15.86 | $0.29 — | |
| Hutchison Port Holdings Trust HUPHY | $3.94 — |
0
|
$1.72B — | $501 — | $3.52 — | $3.52 — | $1.72B — | 20.73 | $0.19 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $7.66 — |
0
|
$1.68B — | $10 — | $8.22 — | $8.22 — | $1.68B — | 23.93 | $0.32 — | |
| Hutchison Port Holdings Trust HCTPF | $0.14 — |
0
|
$1.49B — | $12.7K — | $0.13 — | $0.13 — | $1.49B — | 14.00 | $0.01 — | |
| Clarkson CKNHF | $45.74 — |
0
|
$1.4B — | $100 — | $39.28 — | $39.28 — | $1.4B — | 12.10 | $3.78 — | |
| Pacific Basin Shipping PCFBF | $0.26 — |
0
|
$1.36B — | $4K — | $0.2399 — | $0.2399 — | $1.36B — | 13.00 | $0.02 — | |
| Pacific Basin Shipping Limited PCFBY | $5.14 — |
+2.59
|
$1.36B — | $384 — | $5.27 — | $5.27 — | $1.36B — | 10.48 | $0.49 — | |
| Irish Continental IRCUF | $6.24 — |
0
|
$1.09B — | $139 — | $5.56 — | $5.56 — | $1.09B — | 14.85 | $0.42 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.68 — |
0
|
$1.07B — | $6K — | $0.68 — | $0.68 — | $1.07B — | 11.38 | $0.06 — | |
| DFDS A/S DFDDF | $14.85 — |
0
|
$987.05M — | $200 — | $14.47 — | $14.47 — | $987.05M — | 20.91 | $0.71 — | |
| Dampskibsselskabet Norden A/S DPBSF | $32 — |
0
|
$938.77M — | $100 — | $25.96 — | $25.96 — | $938.77M — | 7.27 | $4.4 — | |
| Tianjin Port Development TJIPF | $0.08 — |
0
|
$541.56M — | $1 — | $0.05999 — | $0.05999 — | $541.56M — | 8.00 | $0.01 — | |
| Siem Industries SEMUF | $30 — |
0
|
$499.91M — | $500 — | $30 — | $30 — | $499.91M — | 0 | -$7.22 — | |
| Algoma Central AGMJF | $11.74 — |
0
|
$481.22M — | $100 — | $11.99 — | $11.99 — | $481.22M — | 7.43 | $1.58 — | |
| Precious Shipping Public Company PSGFF | $0.19 — |
0
|
$278.64M — | $515 — | $0.4199 — | $0.4199 — | $278.64M — | 9.50 | $0.02 — | |
| Braemar BSEAF | $3.11 — |
0
|
$96.7M — | $300 — | $3.1 — | $3.1 — | $96.7M — | 13.52 | $0.23 — | |
| Grupo TMM, S.A.B GTMAY | $1.49 — |
0
|
$56.51M — | $45 — | $1.16 — | $1.16 — | $56.51M — | 6.77 | $0.22 — | |
| Western Bulk Chartering AS WSSTF | $1.33 — |
0
|
$44.71M — | $2.34K — | $2.37 — | $2.37 — | $44.71M — | 0 | -$0.08 — | |
| AMSC ASA ASCJF | $0.14 — |
0
|
$10.53M — | $1K — | $0.17 — | $0.17 — | $10.53M — | 0.23 | $0.61 — | |
| Britannia Bulk BBLKF | $0.001 — |
0
|
$1.89M — | $600 — | $0.001 — | $0.001 — | $1.89M — | 0.050 | $0.02 — | |
| Ultrapetrol (Bahamas) ULTRF | $0.0001 — |
0
|
$1.13M — | $2K — | $0 — | $0 — | $1.13M — | 0 | -$0.01 — | |
| SeaCo SEAOF | $0.0001 — |
0
|
$66.08K — | $35.46K — | $0 — | $0 — | $66.08K — | 0 | -$2.71 — | |
| Box Ships Inc. TEUFF | $0.0001 — |
0
|
$40.5K — | $1 — | $0.0001 — | $0.0001 — | $40.5K — | 0 | -$4.31 — | |
| Box Ships TEUCF | $0.0001 — |
0
|
$2.53K — | $750 — | $0.0001 — | $0.0001 — | $2.53K — | 0 | -$154.9 — | |
| Paragon Shipping PRGNF | $0.0001 — |
0
|
$1.87K — | $1 — | $0 — | $0 — | $1.87K — | 0.000039 | $2.51 — | |
| ADS Maritime Holding ADCUF | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VKGLF | $21.85 — |
+0.51
|
$0 — | $161 — | $21.85 — | $21.85 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}