منصة التبادل: OTC Markets OTCPK القطاع: الصناعيون الصناعة: الفضاء والدفاع سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (59)
OTC Markets OTCPK (59)
- {{item.name}}
- جميع منصات التبادل
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
الصناعيون (59)
- {{item.name}}
- جميع القطاعات
- الصناعيون (59)
الفضاء والدفاع (59)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (59)
- خدمات الأعمال المتخصصة (53)
- الخدمات الاستشارية (24)
- خدمات الإيجار والتأجير (9)
- خدمات الأمن والحماية (21)
- خدمات العمل والتوظيف (17)
- التكتلات (94)
- الهندسة والبناء (60)
- عمليات البنية التحتية (15)
- منتجات ومعدات البناء (28)
- المزارع وآلات البناء الثقيلة (42)
- التوزيع الصناعي (11)
- معدات ومستلزمات الشركات (10)
- الآلات الصناعية المتخصصة (133)
- تصنيع المعادن (7)
- الرقابة على التلوث والمعالجة (28)
- الأدوات والإكسسوارات (14)
- المعدات الكهربائية وقطع الغيار (47)
- المطارات والخدمات الجوية (24)
- شركات الطيران (26)
- السكك الحديدية (26)
- الشحن البحري (46)
- النقل بالشاحنات (7)
- الشحن واللوجستيات المتكاملة (25)
- إدارة النفايات (29)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE EADSY | $40.24 — |
-0.02
|
$126.83B — | $25.69K — | $39.8 — | $40.26 — | $126.83B — | 26.64 | $1.51 — | |
| Safran SA SAFRY | $65.73 — |
+3.81
|
$110.38B — | $12.11K — | $65.15 — | $65.73 — | $110.38B — | 0 | -$0.45 — | |
| Rolls-Royce RLLCF | $0.005 — |
+2.04
|
$109B — | $1.22M — | $0.004799 — | $0.005 — | $109B — | 0.27 | $0.02 — | |
| Rolls-Royce Holdings plc RYCEY | $10.2 — |
+0.2
|
$85.36B — | $361.27K — | $10.12 — | $10.2 — | $85.36B — | 25.50 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEF | $10.16 — |
+0.1
|
$85.03B — | $1.74K — | $10.05 — | $10.15 — | $85.03B — | 25.39 | $0.4 — | |
| Rheinmetall AG RNMBY | $315.16 — |
-0.01
|
$68.45B — | $5.92K — | $314.19 — | $317.42 — | $68.45B — | 78.20 | $4.03 — | |
| BAE Systems plc BAESY | $91.23 — |
-0.12
|
$66.81B — | $248.04K — | $90.58 — | $91.58 — | $66.81B — | 26.83 | $3.4 — | |
| BAE Systems BAESF | $22.58 — |
+0.31
|
$66.14B — | $1K — | $22.51 — | $22.51 — | $66.14B — | 26.56 | $0.85 — | |
| Thales S.A. THLLY | $53.27 — |
+0.04
|
$56.13B — | $14.08K — | $52.96 — | $53.45 — | $56.13B — | 47.99 | $1.11 — | |
| Leonardo S.p.a. FINMY | $25.34 — |
-0.04
|
$29.21B — | $6.45K — | $25.27 — | $25.39 — | $29.21B — | 24.13 | $1.05 — | |
| Leonardo S.p.a FINMF | $50.44 — |
0
|
$29.08B — | $400 — | $49.5 — | $50 — | $29.08B — | 23.90 | $2.11 — | |
| Saab AB (publ) SAABF | $44.01 — |
-0.07
|
$23.57B — | $625 — | $44.04 — | $44.8 — | $23.57B — | 49.44 | $0.89 — | |
| Saab AB (publ) SAABY | $22.12 — |
-0.27
|
$23.57B — | $27.73K — | $21.98 — | $22.31 — | $23.57B — | 49.15 | $0.45 — | |
| MTU Aero Engines AG MTUAY | $166.23 — |
+0.17
|
$17.88B — | $940 — | $165.22 — | $166.13 — | $17.88B — | 25.45 | $6.53 — | |
| Hensoldt AG HAGHY | $36.72 — |
+0.98
|
$8.48B — | $384 — | $36.34 — | $36.34 — | $8.48B — | 69.27 | $0.53 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.52 — |
0
|
$6.53B — | $2.5K — | $2.16 — | $2.16 — | $6.53B — | 6.60 | $0.23 — | |
| MDA Space MDALF | $19.28 — |
-0.1
|
$2.37B — | $697 — | $19.3 — | $19.43 — | $2.37B — | 42.84 | $0.45 — | |
| Austal AUTLF | $3.12 — |
-0.95
|
$1.33B — | $500 — | $3.15 — | $3.15 — | $1.33B — | 62.39 | $0.05 — | |
| Electro Optic Systems EOPSF | $0.79 — |
0
|
$153.5M — | $5K — | $0.76 — | $0.76 — | $153.5M — | 0 | -$0.12 — | |
| Conrad Industries CNRD | $11.92 — |
0
|
$60.22M — | $1.9K — | $11.9 — | $12.05 — | $60.22M — | 298.00 | $0.04 — | |
| NRP Stone NRPI | $0.05999 — |
-6.45
|
$22.87M — | $47K — | $0.05999 — | $0.05999 — | $22.87M — | 0 | -$0.1 — | |
| Cyberlux CYBL | $0.003299 — |
+10
|
$19.78M — | $8.5M — | $0.003 — | $0.0035 — | $19.78M — | 0 | $0 — | |
| Environmental Tectonics ETCC | $1.5 — |
0
|
$14.17M — | $200 — | $1.5 — | $1.5 — | $14.17M — | 0 | -$0.23 — | |
| Star Navigation Systems SNAVF | $0.0051 — |
0
|
$6.49M — | $96.09K — | $0.007199 — | $0.007199 — | $6.49M — | 0 | $0 — | |
| UAV UMAV | $0.02 — |
-1.16
|
$2.38M — | $3.05M — | $0.02 — | $0.02 — | $2.38M — | 0 | -$0.24 — | |
| Lamperd Less Lethal LLLI | $0.003799 — |
0
|
$1.08M — | $47K — | $0.004899 — | $0.004899 — | $1.08M — | 0 | $0 — | |
| Airbus SE EADSF | $158.13 — |
0
|
$124.6B — | $250 — | $158 — | $159 — | $124.6B — | 26.09 | $6.06 — | |
| Safran SA SAFRF | $262.9 — |
+0.26
|
$110.37B — | $30 — | $262.23 — | $262.23 — | $110.37B — | 0 | -$1.81 — | |
| Rheinmetall AG RNMBF | $1,585.4 — |
+0.34
|
$68.87B — | $72 — | $1,580 — | $1,584 — | $68.87B — | 78.75 | $20.13 — | |
| Thales THLEF | $266.73 — |
+0.46
|
$56.14B — | $70 — | $265.5 — | $265.5 — | $56.14B — | 48.05 | $5.55 — | |
| Kongsberg Gruppen ASA NSKFF | $154.1 — |
0
|
$27.11B — | $131 — | $136.5 — | $136.5 — | $27.11B — | 55.63 | $2.77 — | |
| Dassault Aviation société anonyme DUAVF | $325.75 — |
0
|
$26.42B — | $3 — | $331 — | $331 — | $26.42B — | 24.45 | $13.32 — | |
| Singapore Technologies Engineering Ltd SGGKY | $57.9 — |
0
|
$18.08B — | $100 — | $57.8 — | $57.8 — | $18.08B — | 34.05 | $1.7 — | |
| MTU Aero Engines AG MTUAF | $329.58 — |
+6.61
|
$17.73B — | $25 — | $329.58 — | $329.58 — | $17.73B — | 25.25 | $13.05 — | |
| Singapore Technologies Engineering SGGKF | $4.72 — |
0
|
$17.36B — | $200 — | $5.1 — | $5.1 — | $17.36B — | 27.76 | $0.17 — | |
| Hensoldt AG HNSDF | $71.03 — |
+8.36
|
$8.36B — | $200 — | $70 — | $70 — | $8.36B — | 67.64 | $1.05 — | |
| Bombardier BOMBF | $10.91 — |
0
|
$5.28B — | $100 — | $11.1 — | $11.1 — | $5.28B — | 0 | -$3.41 — | |
| Bombardier BDRPF | $10.85 — |
0
|
$5.18B — | $100 — | $10.85 — | $10.85 — | $5.18B — | 0 | -$3.41 — | |
| Seatrium SMBMF | $1.21 — |
0
|
$4.96B — | $200 — | $1.29 — | $1.29 — | $4.96B — | 40.33 | $0.03 — | |
| Seatrium Limited SMBMY | $13.76 — |
0
|
$4.96B — | $100 — | $13.76 — | $13.76 — | $4.96B — | 39.31 | $0.35 — | |
| Bombardier BDRXF | $15 — |
0
|
$4.1B — | $200 — | $14.8 — | $14.8 — | $4.1B — | 0 | -$3.41 — | |
| AviChina Industry & Technology Company AVIJF | $0.3699 — |
0
|
$4.08B — | $600 — | $0.4299 — | $0.4299 — | $4.08B — | 9.25 | $0.04 — | |
| QinetiQ Group plc QNTQY | $21.11 — |
0
|
$2.9B — | $600 — | $20.72 — | $20.72 — | $2.9B — | 16.75 | $1.26 — | |
| QinetiQ QNTQF | $5.1 — |
0
|
$2.8B — | $100 — | $4.9 — | $4.9 — | $2.8B — | 15.93 | $0.32 — | |
| Colt CZ Group SE CZGZF | $30.8 — |
0
|
$1.74B — | $268 — | $33.55 — | $33.55 — | $1.74B — | 15.79 | $1.95 — | |
| Lisi LSIIF | $29.47 — |
0
|
$1.4B — | $100 — | $23.69 — | $23.69 — | $1.4B — | 21.66 | $1.36 — | |
| Chemring CMGMF | $5.11 — |
0
|
$1.38B — | $250 — | $4.55 — | $4.55 — | $1.38B — | 25.55 | $0.2 — | |
| MITSUI E&S MIESF | $7.38 — |
0
|
$1.02B — | $100 — | $6.92 — | $6.92 — | $1.02B — | 2.14 | $3.44 — | |
| Exail Technologies GGRGF | $50 — |
0
|
$857.3M — | $1.1K — | $50 — | $50 — | $857.3M — | 0 | -$1.03 — | |
| Senior SNIRF | $2.05 — |
0
|
$847.47M — | $85K — | $1.68 — | $1.69 — | $847.47M — | 25.62 | $0.08 — | |
| Astronics Corporation ATROB | $20.55 — |
+5.22
|
$743.51M — | $820 — | $20.55 — | $20.55 — | $743.51M — | 0 | -$0.46 — | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| Avon AVNBF | $17.62 — |
-3.03
|
$538.16M — | $300 — | $17.62 — | $17.62 — | $538.16M — | 176.20 | $0.1 — | |
| Magellan Aerospace MALJF | $9.12 — |
-0.33
|
$522.96M — | $100 — | $9.15 — | $9.15 — | $522.96M — | 20.26 | $0.45 — | |
| Next Dynamics NEXD | $0.55 — |
0
|
$103.13M — | $305 — | $0.55 — | $0.55 — | $103.13M — | 0 | -$0.03 — | |
| Philly Shipyard ASA AKRRF | $1.53 — |
0
|
$18.53M — | $100 — | $1.53 — | $1.53 — | $18.53M — | 0 | -$0.02 — | |
| Orbital OBTEF | $0.04 — |
0
|
$9.65M — | $857 — | $0.07 — | $0.07 — | $9.65M — | 0 | $0 — | |
| CAM CAMG | $0.02999 — |
0
|
$842.32K — | $1K — | $0.02999 — | $0.02999 — | $842.32K — | 0 | $0 — | |
| Drone Services USA DSUS | $0.0001 — |
0
|
$65.63K — | $43.82K — | $0.0001 — | $0.0001 — | $65.63K — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}