منصة التبادل: OTC Markets OTCPK القطاع: الصناعيون الصناعة: الفضاء والدفاع سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (59)
OTC Markets OTCPK (59)
- {{item.name}}
- جميع منصات التبادل
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
الصناعيون (59)
- {{item.name}}
- جميع القطاعات
- الصناعيون (59)
الفضاء والدفاع (59)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (59)
- خدمات الأعمال المتخصصة (53)
- الخدمات الاستشارية (24)
- خدمات الإيجار والتأجير (9)
- خدمات الأمن والحماية (21)
- خدمات العمل والتوظيف (17)
- التكتلات (94)
- الهندسة والبناء (60)
- عمليات البنية التحتية (15)
- منتجات ومعدات البناء (28)
- المزارع وآلات البناء الثقيلة (42)
- التوزيع الصناعي (11)
- معدات ومستلزمات الشركات (10)
- الآلات الصناعية المتخصصة (133)
- تصنيع المعادن (7)
- الرقابة على التلوث والمعالجة (28)
- الأدوات والإكسسوارات (14)
- المعدات الكهربائية وقطع الغيار (47)
- المطارات والخدمات الجوية (24)
- شركات الطيران (26)
- السكك الحديدية (26)
- الشحن البحري (46)
- النقل بالشاحنات (7)
- الشحن واللوجستيات المتكاملة (25)
- إدارة النفايات (29)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE EADSY | $45.65 — |
+0.02
|
$143.77B — | $26.92K — | $45.58 — | $46.12 — | $143.77B — | 29.07 | $1.57 — | |
| Rolls-Royce RLLCF | $0.006 — |
+20
|
$130.8B — | $2.83M — | $0.005 — | $0.008999 — | $130.8B — | 0.33 | $0.02 — | |
| Safran SA SAFRY | $73.35 — |
-0.62
|
$123.13B — | $28.42K — | $73.35 — | $73.98 — | $123.13B — | 0 | -$0.45 — | |
| Rolls-Royce Holdings plc RYCEF | $11.15 — |
+2.11
|
$93.24B — | $1.5K — | $11.08 — | $11.15 — | $93.24B — | 27.87 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEY | $11.06 — |
+0.55
|
$92.48B — | $711.74K — | $11.04 — | $11.22 — | $92.48B — | 27.65 | $0.4 — | |
| Rheinmetall AG RNMBY | $407.1 — |
+1.23
|
$90.83B — | $10.05K — | $406.12 — | $409.17 — | $90.83B — | 97.39 | $4.18 — | |
| BAE Systems plc BAESY | $98.18 — |
+1.63
|
$72.04B — | $130.04K — | $97.81 — | $99.45 — | $72.04B — | 28.79 | $3.41 — | |
| BAE Systems BAESF | $24.5 — |
+2.3
|
$71.91B — | $11.46K — | $24.28 — | $24.79 — | $71.91B — | 28.82 | $0.85 — | |
| Thales S.A. THLLY | $57.78 — |
+0.89
|
$59.35B — | $4.47K — | $57.78 — | $58.39 — | $59.35B — | 53.00 | $1.09 — | |
| Leonardo S.p.a FINMF | $59.45 — |
+2.77
|
$34.27B — | $169 — | $59.45 — | $59.45 — | $34.27B — | 28.17 | $2.11 — | |
| Leonardo S.p.a. FINMY | $29.4 — |
+1.14
|
$33.89B — | $36.68K — | $29.32 — | $29.63 — | $33.89B — | 27.73 | $1.06 — | |
| Saab AB (publ) SAABY | $24.06 — |
+2.38
|
$25.69B — | $6.11K — | $24.06 — | $24.22 — | $25.69B — | 54.68 | $0.44 — | |
| Saab AB (publ) SAABF | $47.11 — |
+3.68
|
$25.09B — | $150 — | $47.11 — | $47.11 — | $25.09B — | 52.93 | $0.89 — | |
| MTU Aero Engines AG MTUAY | $193.71 — |
+0.04
|
$20.84B — | $1.53K — | $193.71 — | $195.8 — | $20.84B — | 29.98 | $6.46 — | |
| Hensoldt AG HAGHY | $44.56 — |
+2.01
|
$10.29B — | $5.26K — | $44.56 — | $45.92 — | $10.29B — | 85.69 | $0.52 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.63 — |
0
|
$6.6B — | $2.5K — | $2.16 — | $2.16 — | $6.6B — | 7.08 | $0.23 — | |
| QinetiQ Group plc QNTQY | $23.76 — |
+1.11
|
$3.24B — | $2 — | $23.76 — | $23.76 — | $3.24B — | 18.70 | $1.27 — | |
| MDA Space MDALF | $19.07 — |
+0.69
|
$2.34B — | $400 — | $19.03 — | $19.07 — | $2.34B — | 34.05 | $0.56 — | |
| Austal AUTLF | $3.15 — |
0
|
$1.36B — | $1.52K — | $3.18 — | $3.18 — | $1.36B — | 63.00 | $0.05 — | |
| Electro Optic Systems EOPSF | $1.02 — |
0
|
$196.81M — | $1K — | $0.9699 — | $0.9699 — | $196.81M — | 0 | -$0.12 — | |
| Conrad Industries CNRD | $14.2 — |
+1.07
|
$71.25M — | $1.4K — | $14.19 — | $14.2 — | $71.25M — | 355.00 | $0.04 — | |
| Cyberlux CYBL | $0.004499 — |
+7.14
|
$26.97M — | $2.98M — | $0.004199 — | $0.004799 — | $26.97M — | 0 | $0 — | |
| NRP Stone NRPI | $0.07 — |
0
|
$24.37M — | $8.7K — | $0.07 — | $0.07 — | $24.37M — | 0 | -$0.1 — | |
| Environmental Tectonics ETCC | $1.58 — |
0
|
$14.92M — | $11.5K — | $1.49 — | $1.5 — | $14.92M — | 0 | -$0.23 — | |
| Star Navigation Systems SNAVF | $0.005499 — |
0
|
$9.12M — | $9.99K — | $0.003099 — | $0.003099 — | $9.12M — | 0 | $0 — | |
| Lamperd Less Lethal LLLI | $0.0035 — |
0
|
$1M — | $1K — | $0.0035 — | $0.0035 — | $1M — | 0 | $0 — | |
| UAV UMAV | $0.0073 — |
-1.35
|
$785.16K — | $2.51M — | $0.0073 — | $0.008699 — | $785.16K — | 0 | -$0.24 — | |
| Airbus SE EADSF | $184 — |
+0.82
|
$144.87B — | $160 — | $177.37 — | $184 — | $144.87B — | 29.29 | $6.28 — | |
| Safran SA SAFRF | $294.65 — |
-0.2
|
$123.65B — | $10 — | $295.25 — | $295.25 — | $123.65B — | 0 | -$1.8 — | |
| Rheinmetall AG RNMBF | $2,045 — |
+1.74
|
$91.25B — | $170 — | $2,040 — | $2,052.5 — | $91.25B — | 98.50 | $20.76 — | |
| Thales THLEF | $292 — |
+0.69
|
$59.98B — | $543 — | $288.75 — | $292 — | $59.98B — | 53.28 | $5.48 — | |
| Kongsberg Gruppen ASA NSKFF | $162.6 — |
0
|
$28.72B — | $60 — | $148.6 — | $148.6 — | $28.72B — | 47.13 | $3.45 — | |
| Dassault Aviation société anonyme DUAVF | $346.44 — |
+5.13
|
$27.14B — | $136 — | $329.24 — | $331.2 — | $27.14B — | 26.32 | $13.16 — | |
| MTU Aero Engines AG MTUAF | $383.15 — |
+0.26
|
$20.61B — | $12 — | $383.15 — | $383.15 — | $20.61B — | 29.67 | $12.91 — | |
| Singapore Technologies Engineering SGGKF | $5.96 — |
0
|
$18.61B — | $150 — | $5.88 — | $5.88 — | $18.61B — | 35.05 | $0.17 — | |
| Singapore Technologies Engineering Ltd SGGKY | $57.1 — |
0
|
$18.08B — | $1K — | $57.1 — | $57.1 — | $18.08B — | 33.19 | $1.72 — | |
| Hensoldt AG HNSDF | $87.5 — |
+6.71
|
$10.11B — | $300 — | $34.7 — | $34.7 — | $10.11B — | 84.13 | $1.04 — | |
| Seatrium Limited SMBMY | $17.02 — |
+23.69
|
$5.76B — | $429 — | $17.01 — | $17.05 — | $5.76B — | 48.62 | $0.35 — | |
| Seatrium SMBMF | $1.55 — |
0
|
$5.31B — | $100 — | $1.55 — | $1.55 — | $5.31B — | 38.75 | $0.04 — | |
| Bombardier BOMBF | $10.91 — |
0
|
$5.28B — | $100 — | $11.1 — | $11.1 — | $5.28B — | 0 | -$3.41 — | |
| Bombardier BDRPF | $9.25 — |
0
|
$4.41B — | $100 — | $9.25 — | $9.25 — | $4.41B — | 0 | -$3.41 — | |
| Bombardier BDRXF | $15.7 — |
0
|
$4.29B — | $200 — | $14.8 — | $14.8 — | $4.29B — | 0 | -$3.41 — | |
| AviChina Industry & Technology Company AVIJF | $0.3699 — |
0
|
$4.08B — | $600 — | $0.4299 — | $0.4299 — | $4.08B — | 9.25 | $0.04 — | |
| QinetiQ QNTQF | $5.75 — |
0
|
$3.16B — | $100 — | $5.75 — | $5.75 — | $3.16B — | 17.96 | $0.32 — | |
| Colt CZ Group SE CZGZF | $31.8 — |
0
|
$1.8B — | $268 — | $33.55 — | $33.55 — | $1.8B — | 32.12 | $0.99 — | |
| Chemring CMGMF | $5.25 — |
0
|
$1.54B — | $209 — | $5.2 — | $5.2 — | $1.54B — | 26.25 | $0.2 — | |
| Lisi LSIIF | $29.47 — |
0
|
$1.51B — | $100 — | $23.69 — | $23.69 — | $1.51B — | 21.99 | $1.34 — | |
| Exail Technologies GGRGF | $65.08 — |
0
|
$1.24B — | $1.1K — | $50 — | $50 — | $1.24B — | 0 | -$0.24 — | |
| Astronics Corporation ATROB | $31 — |
+6.9
|
$1.1B — | $232 — | $30.47 — | $31 — | $1.1B — | 0 | -$0.11 — | |
| MITSUI E&S MIESF | $7.38 — |
0
|
$1.02B — | $100 — | $6.92 — | $6.92 — | $1.02B — | 2.14 | $3.44 — | |
| Senior SNIRF | $2.05 — |
0
|
$885.47M — | $85K — | $1.68 — | $1.69 — | $885.47M — | 25.62 | $0.08 — | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| Magellan Aerospace MALJF | $11.21 — |
-0.18
|
$645.02M — | $100 — | $11.23 — | $11.23 — | $645.02M — | 22.42 | $0.5 — | |
| Avon AVNBF | $17.62 — |
0
|
$613.3M — | $300 — | $17.62 — | $17.62 — | $613.3M — | 176.20 | $0.1 — | |
| Next Dynamics NEXD | $0.55 — |
0
|
$103.13M — | $305 — | $0.55 — | $0.55 — | $103.13M — | 0 | -$0.03 — | |
| Orbital OBTEF | $0.04 — |
0
|
$9.89M — | $123 — | $0.07 — | $0.07 — | $9.89M — | 0 | $0 — | |
| CAM CAMG | $0.02999 — |
0
|
$842.32K — | $1K — | $0.02999 — | $0.02999 — | $842.32K — | 0 | $0 — | |
| Drone Services USA DSUS | $0.0001 — |
0
|
$65.63K — | $43.82K — | $0.0001 — | $0.0001 — | $65.63K — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}