صفحة النتائج 2 منصة التبادل: OTC Markets OTCPK القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (855)
OTC Markets OTCPK (855)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (855)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (59)
- خدمات الأعمال المتخصصة (53)
- الخدمات الاستشارية (24)
- خدمات الإيجار والتأجير (9)
- خدمات الأمن والحماية (21)
- خدمات العمل والتوظيف (17)
- التكتلات (94)
- الهندسة والبناء (60)
- عمليات البنية التحتية (15)
- منتجات ومعدات البناء (28)
- المزارع وآلات البناء الثقيلة (42)
- التوزيع الصناعي (11)
- معدات ومستلزمات الشركات (10)
- الآلات الصناعية المتخصصة (133)
- تصنيع المعادن (7)
- الرقابة على التلوث والمعالجة (28)
- الأدوات والإكسسوارات (14)
- المعدات الكهربائية وقطع الغيار (47)
- المطارات والخدمات الجوية (24)
- شركات الطيران (26)
- السكك الحديدية (26)
- الشحن البحري (46)
- النقل بالشاحنات (7)
- الشحن واللوجستيات المتكاملة (25)
- إدارة النفايات (29)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intertek Group plc IKTSY | $61.11 — |
+0.51
|
$9.75B — | $359 — | $60.8 — | $61.5 — | $9.75B — | 21.74 | $2.81 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $22.3 — |
-3.09
|
$9.34B — | $99 — | $22.3 — | $22.3 — | $9.34B — | 16.15 | $1.38 — | |
| Sodexo SDXAY | $12.66 — |
+0.08
|
$9.26B — | $319 — | $12.66 — | $12.76 — | $9.26B — | 12.29 | $1.03 — | |
| Daifuku DFKCY | $12.08 — |
-1.47
|
$9.15B — | $5.32K — | $12.17 — | $12.3 — | $9.15B — | 21.96 | $0.55 — | |
| Hensoldt AG HAGHY | $38.79 — |
0
|
$8.96B — | $2.57K — | $36.81 — | $38.9 — | $8.96B — | 73.18 | $0.53 — | |
| AtkinsRéalis SNCAF | $50.1 — |
+4.09
|
$8.76B — | $100 — | $50.1 — | $50.1 — | $8.76B — | 43.18 | $1.16 — | |
| Element Fleet Management ELEEF | $21.73 — |
0
|
$8.76B — | $9 — | $21.73 — | $21.73 — | $8.76B — | 22.87 | $0.95 — | |
| Keppel Ltd. KPELY | $9.64 — |
0
|
$8.75B — | $1.24K — | $9.13 — | $9.23 — | $8.75B — | 13.97 | $0.69 — | |
| Skanska AB (publ) SKBSY | $21.78 — |
0
|
$8.54B — | $256 — | $21.77 — | $21.78 — | $8.54B — | 16.01 | $1.36 — | |
| AB SKF (publ) SKFRY | $18.05 — |
0
|
$8.22B — | $3.8K — | $17.99 — | $19.25 — | $8.22B — | 12.53 | $1.44 — | |
| Qantas Airways QABSY | $27.06 — |
0
|
$8.19B — | $1.37K — | $27.06 — | $27.07 — | $8.19B — | 10.32 | $2.62 — | |
| Metso Oyj OUKPY | $4.86 — |
0
|
$8.18B — | $100 — | $4.86 — | $4.86 — | $8.18B — | 14.72 | $0.33 — | |
| The Weir WEGRY | $15.55 — |
+7.61
|
$8.07B — | $1 — | $15.55 — | $15.55 — | $8.07B — | 19.43 | $0.8 — | |
| Smiths Group plc SMGZY | $24.08 — |
+0.12
|
$8.05B — | $5.05K — | $24.05 — | $24.31 — | $8.05B — | 20.58 | $1.17 — | |
| Makita MKTAY | $29.26 — |
0
|
$7.97B — | $1.79K — | $29.05 — | $29.26 — | $7.97B — | 15.48 | $1.89 — | |
| Japan Airlines JAPSY | $8.55 — |
-1.84
|
$7.59B — | $37 — | $8.55 — | $8.55 — | $7.59B — | 10.68 | $0.8 — | |
| Cathay Pacific Airways Limited CPCAY | $5.69 — |
+2.52
|
$7.37B — | $1.94K — | $5.64 — | $5.69 — | $7.37B — | 6.61 | $0.86 — | |
| Melrose Industries MLSPF | $5.44 — |
0
|
$6.94B — | $1.31K — | $5.92 — | $5.92 — | $6.94B — | 0 | -$0.05 — | |
| thyssenkrupp AG TKAMY | $10.79 — |
+1.12
|
$6.76B — | $350 — | $10.75 — | $10.79 — | $6.76B — | 0 | -$2.26 — | |
| thyssenkrupp AG TYEKF | $10.6 — |
0
|
$6.69B — | $200 — | $10.6 — | $10.6 — | $6.69B — | 0 | -$2.26 — | |
| Toromont Industries TMTNF | $81.9 — |
0
|
$6.64B — | $700 — | $78.07 — | $78.07 — | $6.64B — | 18.65 | $4.39 — | |
| Randstad N.V. RANJY | $18.81 — |
0
|
$6.6B — | $42 — | $18.67 — | $18.81 — | $6.6B — | 50.83 | $0.37 — | |
| Ebara Corporation EBCOY | $6.94 — |
0
|
$6.41B — | $2.86K — | $6.68 — | $6.97 — | $6.41B — | 12.85 | $0.54 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.52 — |
0
|
$6.19B — | $2.5K — | $2.16 — | $2.16 — | $6.19B — | 6.60 | $0.23 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $6.7 — |
-1.03
|
$6.06B — | $5 — | $6.7 — | $6.7 — | $6.06B — | 6.97 | $0.96 — | |
| Fuji Electric Co., Ltd. FELTY | $10.55 — |
+2.43
|
$6.03B — | $3.06K — | $10.55 — | $10.6 — | $6.03B — | 9.25 | $1.14 — | |
| Teleperformance SE TLPFY | $50.76 — |
0
|
$6.02B — | $2.09K — | $50.67 — | $50.87 — | $6.02B — | 10.31 | $4.92 — | |
| Andritz AG ADRZY | $12.1 — |
0
|
$5.9B — | $100 — | $12.39 — | $12.39 — | $5.9B — | 10.70 | $1.13 — | |
| Spirax SPXSY | $38.67 — |
+0.23
|
$5.71B — | $100 — | $38.67 — | $38.67 — | $5.71B — | 22.61 | $1.71 — | |
| YASKAWA Electric Corporation YASKY | $38.47 — |
0
|
$4.99B — | $3.42K — | $38 — | $38.6 — | $4.99B — | 12.61 | $3.05 — | |
| KION GROUP AG KIGRY | $9.4 — |
-1.05
|
$4.96B — | $960 — | $9.4 — | $9.4 — | $4.96B — | 12.05 | $0.78 — | |
| easyJet plc ESYJY | $6.31 — |
-0.63
|
$4.74B — | $548 — | $6.3 — | $6.35 — | $4.74B — | 7.98 | $0.79 — | |
| Adecco Group AG AHEXY | $13.02 — |
-0.61
|
$4.41B — | $1 — | $13.02 — | $13.02 — | $4.41B — | 12.76 | $1.02 — | |
| TOTO LTD. TOTDY | $24.47 — |
+0.2
|
$4.17B — | $263 — | $24.47 — | $24.48 — | $4.17B — | 12.61 | $1.94 — | |
| MISUMI MSSMY | $7.52 — |
0
|
$4.13B — | $5K — | $7.51 — | $7.6 — | $4.13B — | 17.90 | $0.42 — | |
| The Bidvest Group Limited BDVSY | $24.19 — |
0
|
$4.11B — | $1.63K — | $23.79 — | $24.43 — | $4.11B — | 12.40 | $1.95 — | |
| Webuild S.p.A IMPJY | $7.95 — |
0
|
$3.94B — | $100 — | $7.98 — | $7.98 — | $3.94B — | 18.48 | $0.43 — | |
| Finning FINGF | $27.53 — |
0
|
$3.83B — | $100 — | $27.53 — | $27.53 — | $3.83B — | 10.62 | $2.59 — | |
| THK Co., Ltd. THKLY | $11.87 — |
0
|
$2.71B — | $3.99K — | $11.42 — | $11.9 — | $2.71B — | 39.56 | $0.3 — | |
| Husqvarna AB (publ) HSQVY | $9.25 — |
0
|
$2.64B — | $200 — | $9.25 — | $9.25 — | $2.64B — | 19.68 | $0.47 — | |
| Air France-KLM SA AFLYY | $0.8599 — |
+7.01
|
$2.32B — | $3.9K — | $0.8599 — | $0.8599 — | $2.32B — | 8.56 | $0.1 — | |
| TechnoPro TCCPY | $4.45 — |
0
|
$2.32B — | $100 — | $4.45 — | $4.45 — | $2.32B — | 20.22 | $0.22 — | |
| MDA Space MDALF | $18.12 — |
0
|
$2.23B — | $629 — | $18.12 — | $18.12 — | $2.23B — | 40.26 | $0.45 — | |
| Mitie MITFY | $6.91 — |
0
|
$2.13B — | $100 — | $6.6 — | $6.6 — | $2.13B — | 14.70 | $0.47 — | |
| SECURE Waste Infrastructure SECYF | $9.13 — |
-2.04
|
$2.11B — | $352 — | $9.13 — | $9.3 — | $2.11B — | 5.67 | $1.61 — | |
| Umicore SA UMICY | $2.15 — |
+1.42
|
$2.11B — | $1.36K — | $2.11 — | $2.15 — | $2.11B — | 0 | -$1.74 — | |
| Russel Metals RUSMF | $27.8 — |
0
|
$1.58B — | $3.1K — | $25.67 — | $25.73 — | $1.58B — | 14.18 | $1.96 — | |
| Travis Perkins plc TPRKY | $7.08 — |
+0.43
|
$1.5B — | $4.33K — | $6.91 — | $7.17 — | $1.5B — | 0 | -$0.25 — | |
| Austal AUTLF | $3.12 — |
-2.5
|
$1.31B — | $1.86K — | $3.12 — | $3.31 — | $1.31B — | 62.39 | $0.05 — | |
| Norwegian Air Shuttle ASA NWARF | $1.17 — |
0
|
$1.28B — | $2K — | $1.17 — | $1.17 — | $1.28B — | 10.63 | $0.11 — | |
| Pacific Basin Shipping Limited PCFBY | $3.8 — |
0
|
$1.1B — | $320 — | $4.56 — | $4.6 — | $1.1B — | 7.75 | $0.49 — | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.4099 — |
-1.22
|
$810M — | $6.5K — | $0.4099 — | $0.4099 — | $810M — | 20.25 | $0.02 — | |
| Aecon AEGXF | $12.09 — |
0
|
$759.66M — | $100 — | $12.09 — | $12.09 — | $759.66M — | 0 | -$0.68 — | |
| Hammond Power HMDPF | $59.76 — |
-0.15
|
$711.72M — | $120 — | $59.76 — | $59.85 — | $711.72M — | 13.89 | $4.3 — | |
| MPC Container Ships ASA MPZZF | $1.4 — |
0
|
$633.56M — | $700 — | $1.4 — | $1.4 — | $633.56M — | 2.33 | $0.6 — | |
| PAX Global Technology PXGYF | $0.55 — |
0
|
$600.6M — | $987 — | $0.55 — | $0.55 — | $600.6M — | 6.87 | $0.08 — | |
| Obrascón Huarte Lain OBSJF | $0.4699 — |
0
|
$564.26M — | $7.5K — | $0.4699 — | $0.4699 — | $564.26M — | 0 | -$0.08 — | |
| Nel ASA NLLSF | $0.2399 — |
0
|
$436.9M — | $15K — | $0.22 — | $0.2399 — | $436.9M — | 0 | -$0.01 — | |
| Doman Building Materials CWXZF | $4.61 — |
0
|
$402.91M — | $1.5K — | $4.61 — | $4.62 — | $402.91M — | 10.47 | $0.44 — | |
| Diversified Royalty BEVFF | $2.01 — |
0
|
$338.14M — | $2K — | $2 — | $2 — | $338.14M — | 18.27 | $0.11 — | |
| Tongdao Liepin TGDLF | $0.65 — |
0
|
$307.48M — | $6.4K — | $0.65 — | $0.65 — | $307.48M — | 16.18 | $0.04 — | |
| ITM Power ITMPF | $0.3699 — |
0
|
$227.86M — | $2.5K — | $0.3699 — | $0.3699 — | $227.86M — | 0 | -$0.09 — | |
| Aker Carbon Capture ASA AKCCF | $0.3699 — |
+16.66
|
$225.56M — | $2.73K — | $0.3699 — | $0.3699 — | $225.56M — | 0 | $0 — | |
| NOVONIX NVNXF | $0.27 — |
0
|
$172.56M — | $80K — | $0.27 — | $0.27 — | $172.56M — | 0 | -$0.15 — | |
| Ceres Power CPWHF | $0.81 — |
0
|
$156.95M — | $3K — | $0.76 — | $0.76 — | $156.95M — | 0 | -$0.19 — | |
| Electro Optic Systems EOPSF | $0.75 — |
0
|
$148.08M — | $1K — | $0.7399 — | $0.7399 — | $148.08M — | 0 | -$0.12 — | |
| Roadrunner Transportation Systems RRTS | $3.54 — |
0
|
$135.55M — | $1.4K — | $3.54 — | $3.6 — | $135.55M — | 0 | -$12.15 — | |
| ADF ADFJF | $4.12 — |
0
|
$128.6M — | $1.02K — | $3.96 — | $4.05 — | $128.6M — | 3.12 | $1.32 — | |
| AFC Energy AFGYF | $0.08 — |
0
|
$70.97M — | $60K — | $0.07 — | $0.07 — | $70.97M — | 0 | -$0.03 — | |
| dynaCERT DYFSF | $0.1199 — |
-0.08
|
$60.54M — | $5K — | $0.1199 — | $0.1199 — | $60.54M — | 0 | -$0.01 — | |
| Conrad Industries CNRD | $11.75 — |
0
|
$58.96M — | $225 — | $11.2 — | $11.35 — | $58.96M — | 293.75 | $0.04 — | |
| Jun An Kang IHGP | $0.02999 — |
0
|
$56.78M — | $8.36K — | $0.02999 — | $0.02999 — | $56.78M — | 0 | $0 — | |
| Protect Pharmaceutical PRTT | $0.93 — |
0
|
$53.43M — | $3K — | $0.93 — | $1 — | $53.43M — | 0 | -$0.02 — | |
| Global Clean Energy GCEI | $0.08 — |
+1.33
|
$44.25M — | $49.32K — | $0.07 — | $0.08 — | $44.25M — | 0 | $0 — | |
| Atlas Engineered Products APEUF | $0.6199 — |
0
|
$44.05M — | $2.5K — | $0.6199 — | $0.6199 — | $44.05M — | 62.39 | $0.01 — | |
| Seafarer Exploration SFRX | $0.0041 — |
-8.89
|
$37.83M — | $1.28M — | $0.0041 — | $0.004499 — | $37.83M — | 0 | $0 — | |
| Aura Systems AUSI | $0.32 — |
+1.94
|
$36.59M — | $4K — | $0.32 — | $0.32 — | $36.59M — | 0 | -$0.21 — | |
| Gatekeeper Systems GKPRF | $0.3099 — |
-0.26
|
$29.05M — | $20.3K — | $0.3099 — | $0.3099 — | $29.05M — | 0 | $0 — | |
| Artificial Intelligence Technology AITX | $0.002 — |
0
|
$28.34M — | $12.92M — | $0.002 — | $0.002 — | $28.34M — | 0 | $0 — | |
| Magnis Energy MNSEF | $0.02 — |
0
|
$26.19M — | $1K — | $0.02 — | $0.02 — | $26.19M — | 0 | -$0.04 — | |
| EnWave NWVCF | $0.1799 — |
0
|
$20.5M — | $12.5K — | $0.1799 — | $0.1799 — | $20.5M — | 0 | -$0.01 — | |
| NRP Stone NRPI | $0.05 — |
0
|
$18.74M — | $2.4K — | $0.05 — | $0.05 — | $18.74M — | 0 | -$0.1 — | |
| Reliability Incorporated RLBY | $0.05999 — |
0
|
$18M — | $464.89K — | $0.04 — | $0.05999 — | $18M — | 0 | $0 — | |
| Solution Financial SLNFF | $0.2 — |
0
|
$17.63M — | $5K — | $0.2 — | $0.2 — | $17.63M — | 0 | $0 — | |
| Cyberlux CYBL | $0.002599 — |
-23.53
|
$15.58M — | $9.08M — | $0.0011 — | $0.003399 — | $15.58M — | 0 | $0 — | |
| Moro MRCR | $2.45 — |
-1.21
|
$14.99M — | $100 — | $2.45 — | $2.45 — | $14.99M — | 12.25 | $0.2 — | |
| Cirmaker Technology CRKT | $0.02 — |
0
|
$12.93M — | $8.4K — | $0.02 — | $0.02 — | $12.93M — | 0 | -$0.06 — | |
| Environmental Tectonics ETCC | $1.32 — |
0
|
$12.47M — | $76 — | $1.32 — | $1.32 — | $12.47M — | 0 | -$0.23 — | |
| Greenlane Renewables GRNWF | $0.05999 — |
0
|
$9.25M — | $50K — | $0.07 — | $0.07 — | $9.25M — | 0 | -$0.01 — | |
| Agro Capital Management ACMB | $0.02999 — |
0
|
$6.61M — | $2.64K — | $0.02999 — | $0.02999 — | $6.61M — | 0 | $0 — | |
| CubicFarm Systems CUBXF | $0.16 — |
0
|
$6.32M — | $3.11K — | $0.16 — | $0.16 — | $6.32M — | 0 | -$0.29 — | |
| Umbra Applied UATG | $0.0061 — |
-6.15
|
$6.1M — | $20K — | $0.005799 — | $0.0061 — | $6.1M — | 0 | -$0.01 — | |
| Hydro Power PYBX | $0.02 — |
0
|
$5.7M — | $100 — | $0.02 — | $0.02 — | $5.7M — | 0 | -$151 — | |
| Cielo Waste CWSFF | $0.04 — |
0
|
$5.16M — | $23.45K — | $0.02999 — | $0.04 — | $5.16M — | 0 | -$0.24 — | |
| OriginClear OCLN | $0.002599 — |
0
|
$4.49M — | $30K — | $0.002599 — | $0.002599 — | $4.49M — | 0 | -$0.01 — | |
| Rosinbomb ROSN | $0.009499 — |
0
|
$4.22M — | $80.6K — | $0.007 — | $0.009599 — | $4.22M — | 0 | -$0.01 — | |
| VizConnect VIZC | $0.0006999 — |
0
|
$4.03M — | $180K — | $0.0006999 — | $0.0006999 — | $4.03M — | 0 | -$785.1 — | |
| Moon Equity MONI | $0.0054 — |
0
|
$4.01M — | $20K — | $0.0054 — | $0.0054 — | $4.01M — | 0 | $0 — | |
| Hydrogen Engine Center HYEG | $0.04 — |
0
|
$3.84M — | $5K — | $0.04 — | $0.04 — | $3.84M — | 0 | -$0.07 — | |
| Mogul Energy MGUY | $0.006199 — |
0
|
$3.14M — | $50.2K — | $0.005 — | $0.006599 — | $3.14M — | 0 | -$0.02 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||