صفحة النتائج 2 منصة التبادل: OTC Markets OTCPK القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (855)
OTC Markets OTCPK (855)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (855)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (59)
- خدمات الأعمال المتخصصة (53)
- الخدمات الاستشارية (24)
- خدمات الإيجار والتأجير (9)
- خدمات الأمن والحماية (21)
- خدمات العمل والتوظيف (17)
- التكتلات (94)
- الهندسة والبناء (60)
- عمليات البنية التحتية (15)
- منتجات ومعدات البناء (28)
- المزارع وآلات البناء الثقيلة (42)
- التوزيع الصناعي (11)
- معدات ومستلزمات الشركات (10)
- الآلات الصناعية المتخصصة (133)
- تصنيع المعادن (7)
- الرقابة على التلوث والمعالجة (28)
- الأدوات والإكسسوارات (14)
- المعدات الكهربائية وقطع الغيار (47)
- المطارات والخدمات الجوية (24)
- شركات الطيران (26)
- السكك الحديدية (26)
- الشحن البحري (46)
- النقل بالشاحنات (7)
- الشحن واللوجستيات المتكاملة (25)
- إدارة النفايات (29)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keppel Ltd. KPELY | $11.21 — |
+3.8
|
$10.17B — | $1.54K — | $10.46 — | $11.21 — | $10.17B — | 16.01 | $0.7 — | |
| Alstom SA ALSMY | $2.1 — |
-1.41
|
$10.05B — | $178.65K — | $2.09 — | $2.12 — | $10.05B — | 52.50 | $0.04 — | |
| Smiths Group plc SMGZY | $30.2 — |
-2.27
|
$10.04B — | $291.65K — | $30 — | $30.89 — | $10.04B — | 25.16 | $1.2 — | |
| Skanska AB (publ) SKBSY | $23.83 — |
-1.61
|
$9.99B — | $4.8K — | $23.83 — | $24.23 — | $9.99B — | 15.27 | $1.56 — | |
| Daifuku DFKCY | $13.15 — |
+0.41
|
$9.71B — | $57.27K — | $13.1 — | $13.18 — | $9.71B — | 23.90 | $0.55 — | |
| Sodexo SDXAY | $12.93 — |
-1.67
|
$9.62B — | $6.91K — | $12.9 — | $12.96 — | $9.62B — | 12.43 | $1.04 — | |
| Element Fleet Management ELEEF | $23.25 — |
-0.88
|
$9.34B — | $6.35K — | $23.18 — | $23.31 — | $9.34B — | 23.96 | $0.97 — | |
| Japan Airlines JAPSY | $10.21 — |
+0.29
|
$8.98B — | $27.77K — | $10.17 — | $10.21 — | $8.98B — | 11.87 | $0.86 — | |
| The Weir WEGRY | $16.52 — |
-0.12
|
$8.6B — | $2.45K — | $16.43 — | $16.52 — | $8.6B — | 20.14 | $0.82 — | |
| InPost INPOY | $8.39 — |
+1.7
|
$8.35B — | $597.53K — | $8.13 — | $8.59 — | $8.35B — | 27.04 | $0.31 — | |
| Melrose Industries MLSPF | $6.37 — |
+1.11
|
$8.11B — | $6.24K — | $6.14 — | $6.37 — | $8.11B — | 0 | -$0.05 — | |
| Makita MKTAY | $29.03 — |
-3.87
|
$8.01B — | $6.36K — | $29.03 — | $29.76 — | $8.01B — | 14.02 | $2.07 — | |
| Randstad N.V. RANJY | $20.75 — |
+0.63
|
$7.27B — | $2.26K — | $20.7 — | $20.79 — | $7.27B — | 59.28 | $0.35 — | |
| Ebara Corporation EBCOY | $7.69 — |
-0.13
|
$7.18B — | $13.71K — | $7.47 — | $8.02 — | $7.18B — | 13.98 | $0.55 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.24 — |
-1.9
|
$6.61B — | $11.63K — | $7.24 — | $7.28 — | $6.61B — | 8.61 | $0.84 — | |
| KION GROUP AG KIGRY | $12.53 — |
+1.21
|
$6.57B — | $7.09K — | $12.46 — | $12.53 — | $6.57B — | 28.47 | $0.44 — | |
| Fuji Electric Co., Ltd. FELTY | $11.23 — |
-1.92
|
$6.5B — | $6.74K — | $11.06 — | $11.37 — | $6.5B — | 9.93 | $1.13 — | |
| thyssenkrupp AG TYEKF | $10.03 — |
0
|
$6.24B — | $118 — | $10.03 — | $10.03 — | $6.24B — | 0 | -$1.85 — | |
| Teleperformance SE TLPFY | $51.99 — |
+0.95
|
$6.14B — | $11.51K — | $51.63 — | $52.12 — | $6.14B — | 10.43 | $4.98 — | |
| thyssenkrupp AG TKAMY | $9.63 — |
-1.93
|
$6.06B — | $25.45K — | $9.61 — | $9.75 — | $6.06B — | 0 | -$1.85 — | |
| easyJet plc ESYJY | $8.02 — |
+0.88
|
$6.02B — | $4.13K — | $7.94 — | $8.02 — | $6.02B — | 10.83 | $0.74 — | |
| Spirax SPXSY | $38.96 — |
-1.49
|
$5.74B — | $58.11K — | $38.72 — | $39.29 — | $5.74B — | 22.26 | $1.75 — | |
| YASKAWA Electric Corporation YASKY | $42.51 — |
-5.76
|
$5.69B — | $11.77K — | $41.99 — | $43.15 — | $5.69B — | 13.89 | $3.06 — | |
| Finning FINGF | $38.46 — |
+2.45
|
$5.19B — | $753 — | $38.26 — | $38.46 — | $5.19B — | 14.79 | $2.6 — | |
| Zhejiang Expressway ZHEXF | $0.8 — |
0
|
$4.91B — | $81.77K — | $0.8 — | $0.8 — | $4.91B — | 6.15 | $0.13 — | |
| The Bidvest Group Limited BDVSY | $27.65 — |
+2.86
|
$4.7B — | $2.58K — | $27.21 — | $27.75 — | $4.7B — | 13.29 | $2.08 — | |
| Adecco Group AG AHEXY | $13.41 — |
-0.89
|
$4.53B — | $9.95K — | $13.39 — | $13.44 — | $4.53B — | 13.68 | $0.98 — | |
| QinetiQ Group plc QNTQY | $30.13 — |
-4.5
|
$4.22B — | $5.6K — | $29.75 — | $30.38 — | $4.22B — | 0 | -$1.79 — | |
| Webuild S.p.A IMPJY | $8.1 — |
0
|
$4.1B — | $6K — | $8.1 — | $8.12 — | $4.1B — | 18.40 | $0.44 — | |
| TOTO LTD. TOTDY | $24.83 — |
-0.96
|
$4.05B — | $3.24K — | $24.83 — | $25.81 — | $4.05B — | 49.65 | $0.5 — | |
| MISUMI MSSMY | $6.42 — |
-1.61
|
$3.56B — | $14.22K — | $6.42 — | $6.57 — | $3.56B — | 18.34 | $0.35 — | |
| THK Co., Ltd. THKLY | $13.91 — |
-0.57
|
$3.12B — | $5.73K — | $13.88 — | $14.4 — | $3.12B — | 55.64 | $0.25 — | |
| Husqvarna AB (publ) HSQVY | $10.12 — |
-0.2
|
$2.91B — | $3.23K — | $10.08 — | $10.12 — | $2.91B — | 28.91 | $0.35 — | |
| TechnoPro TCCPY | $5.4 — |
-1.82
|
$2.88B — | $8.48K — | $5.36 — | $5.49 — | $2.88B — | 23.47 | $0.23 — | |
| Air France-KLM SA AFLYY | $1.06 — |
-3.64
|
$2.85B — | $54.36K — | $1.05 — | $1.07 — | $2.85B — | 5.04 | $0.21 — | |
| Umicore SA UMICY | $2.87 — |
+3.99
|
$2.76B — | $19.09K — | $2.83 — | $2.88 — | $2.76B — | 0 | -$1.76 — | |
| MDA Space MDALF | $21.63 — |
+1.4
|
$2.66B — | $5.92K — | $21.39 — | $21.68 — | $2.66B — | 37.94 | $0.57 — | |
| SECURE Waste Infrastructure SECYF | $10.95 — |
-0.24
|
$2.44B — | $3.87K — | $10.95 — | $11.04 — | $2.44B — | 15.87 | $0.69 — | |
| Mitie MITFY | $7.58 — |
-1.3
|
$2.28B — | $5.14K — | $7.2 — | $7.58 — | $2.28B — | 18.48 | $0.41 — | |
| Travis Perkins plc TPRKY | $8.36 — |
+0.06
|
$1.77B — | $1.9K — | $8.35 — | $8.36 — | $1.77B — | 0 | -$0.26 — | |
| Norwegian Air Shuttle ASA NWARF | $1.31 — |
-4.1
|
$1.42B — | $1.5K — | $1.31 — | $1.37 — | $1.42B — | 10.07 | $0.13 — | |
| Westshore Terminals Inv WTSHF | $19.8 — |
-3.08
|
$1.23B — | $435 — | $19.8 — | $19.8 — | $1.23B — | 14.99 | $1.32 — | |
| Air New Zealand ANZFF | $0.3699 — |
0
|
$1.22B — | $1K — | $0.3699 — | $0.3699 — | $1.22B — | 18.30 | $0.02 — | |
| Steel Partners Holdings L.P SPLP | $39.6 — |
+0.12
|
$758.2M — | $1.17K — | $39.6 — | $39.61 — | $758.2M — | 3.47 | $11.38 — | |
| MPC Container Ships ASA MPZZF | $1.63 — |
+1.88
|
$726.23M — | $1.11K — | $1.63 — | $1.63 — | $726.23M — | 2.90 | $0.56 — | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.3599 — |
0
|
$725.33M — | $20K — | $0.3599 — | $0.3599 — | $725.33M — | 18.10 | $0.02 — | |
| ITM Power ITMPF | $0.9799 — |
+17.99
|
$606.81M — | $220 — | $0.92 — | $0.9799 — | $606.81M — | 0 | -$0.09 — | |
| Doman Building Materials CWXZF | $6.26 — |
0
|
$550.81M — | $6.56K — | $6.26 — | $6.3 — | $550.81M — | 11.81 | $0.53 — | |
| Obrascón Huarte Lain OBSJF | $0.34 — |
0
|
$505.87M — | $639.84K — | $0.3499 — | $0.3499 — | $505.87M — | 0 | -$0.08 — | |
| Nel ASA NLLSF | $0.23 — |
-0.85
|
$435.3M — | $8.43K — | $0.22 — | $0.23 — | $435.3M — | 0 | -$0.03 — | |
| Diversified Royalty BEVFF | $2.17 — |
0
|
$368.86M — | $1.24K — | $2.17 — | $2.17 — | $368.86M — | 18.08 | $0.12 — | |
| Thai Airways International Public Company TAWNF | $0.01 — |
0
|
$219M — | $1.03K — | $0.01 — | $0.01 — | $219M — | 0 | -$0.21 — | |
| Ceres Power CPWHF | $1.1 — |
+7.84
|
$213.19M — | $200 — | $1.1 — | $1.1 — | $213.19M — | 0 | -$0.2 — | |
| Aker Carbon Capture ASA AKCCF | $0.2999 — |
+5.44
|
$181.27M — | $246.24K — | $0.28 — | $0.2999 — | $181.27M — | 0 | $0 — | |
| NOVONIX NVNXF | $0.27 — |
-4.93
|
$173.89M — | $52.18K — | $0.27 — | $0.28 — | $173.89M — | 0 | -$0.14 — | |
| ADF ADFJF | $4.83 — |
-0.62
|
$140.76M — | $205 — | $4.83 — | $4.83 — | $140.76M — | 3.60 | $1.34 — | |
| AFC Energy AFGYF | $0.1499 — |
0
|
$128.7M — | $10K — | $0.1499 — | $0.1499 — | $128.7M — | 0 | -$0.03 — | |
| Roadrunner Transportation Systems RRTS | $3 — |
+1.01
|
$114.88M — | $3.32K — | $2.93 — | $3 — | $114.88M — | 0 | -$9.86 — | |
| Conrad Industries CNRD | $15.75 — |
-1.38
|
$79.03M — | $6.08K — | $15.19 — | $16.1 — | $79.03M — | 315.00 | $0.05 — | |
| Hexagon Purus ASA HPURF | $0.16 — |
0
|
$71.88M — | $5.24K — | $0.16 — | $0.16 — | $71.88M — | 0 | -$0.39 — | |
| Protect Pharmaceutical PRTT | $1.2 — |
-2.44
|
$68.94M — | $3.9K — | $1.2 — | $1.2 — | $68.94M — | 0 | -$0.02 — | |
| Gatekeeper Systems GKPRF | $0.53 — |
+10.56
|
$50.18M — | $560.67K — | $0.4799 — | $0.54 — | $50.18M — | 0 | -$0.01 — | |
| Global Tech Industries GTII | $0.14 — |
-6.67
|
$47.55M — | $80.29K — | $0.07 — | $0.1499 — | $47.55M — | 0 | -$0.3 — | |
| Atlas Engineered Products APEUF | $0.67 — |
-2.33
|
$47.11M — | $10K — | $0.67 — | $0.67 — | $47.11M — | 67.00 | $0.01 — | |
| Global Clean Energy GCEI | $0.05999 — |
+6.27
|
$36.51M — | $59.8K — | $0.05999 — | $0.05999 — | $36.51M — | 0 | $0 — | |
| EnWave NWVCF | $0.3099 — |
+3.33
|
$34.98M — | $38.12K — | $0.2899 — | $0.3099 — | $34.98M — | 0 | -$0.01 — | |
| Cirmaker Technology CRKT | $0.05999 — |
+4.75
|
$33.99M — | $11.9K — | $0.05999 — | $0.05999 — | $33.99M — | 0 | -$0.06 — | |
| Seafarer Exploration SFRX | $0.003599 — |
-1.39
|
$33.4M — | $3.87M — | $0.002399 — | $0.003799 — | $33.4M — | 0 | $0 — | |
| Magnis Energy MNSEF | $0.01 — |
0
|
$32.74M — | $310.01K — | $0.01 — | $0.02 — | $32.74M — | 1.00 | $0.01 — | |
| OriginClear OCLN | $0.002 — |
+4.21
|
$31.44M — | $89.5K — | $0.001899 — | $0.002 — | $31.44M — | 0 | $0 — | |
| Cyberlux CYBL | $0.0051 — |
+2
|
$31.43M — | $20.28M — | $0.004799 — | $0.0057 — | $31.43M — | 0 | $0 — | |
| Jun An Kang IHGP | $0.02 — |
0
|
$30.74M — | $20K — | $0.02 — | $0.02 — | $30.74M — | 0 | $0 — | |
| Aura Systems AUSI | $0.26 — |
-7.14
|
$30.1M — | $1.14K — | $0.26 — | $0.26 — | $30.1M — | 0 | -$0.21 — | |
| Artificial Intelligence Technology AITX | $0.0015 — |
+15.38
|
$24.37M — | $328.13M — | $0.001299 — | $0.0016 — | $24.37M — | 0 | $0 — | |
| NRP Stone NRPI | $0.05999 — |
-17.19
|
$23.62M — | $117.3K — | $0.05999 — | $0.08 — | $23.62M — | 0 | -$0.1 — | |
| Solution Financial SLNFF | $0.2099 — |
+1.96
|
$17.97M — | $10K — | $0.2099 — | $0.2099 — | $17.97M — | 0 | $0 — | |
| Environmental Tectonics ETCC | $1.69 — |
0
|
$15.96M — | $1.13K — | $1.6 — | $1.69 — | $15.96M — | 0 | -$0.23 — | |
| Greenlane Renewables GRNWF | $0.07 — |
-1.35
|
$12.04M — | $600 — | $0.07 — | $0.07 — | $12.04M — | 0 | -$0.01 — | |
| Reliability Incorporated RLBY | $0.02999 — |
0
|
$8.85M — | $5K — | $0.02999 — | $0.02999 — | $8.85M — | 0 | $0 — | |
| Star Navigation Systems SNAVF | $0.006199 — |
+13.09
|
$7.91M — | $19.69K — | $0.005599 — | $0.006199 — | $7.91M — | 0 | $0 — | |
| Element Global ELGL | $0.0001 — |
0
|
$7.89M — | $234.26K — | $0.0001 — | $0.0001 — | $7.89M — | 0.025 | $0 — | |
| UMC UMCN | $0.01 — |
+66.67
|
$6.59M — | $519.31K — | $0.0091 — | $0.01 — | $6.59M — | 0 | $0 — | |
| American Premium Mining HIPH | $0.0001 — |
0
|
$6.44M — | $1.02M — | $0.0001 — | $0.0001 — | $6.44M — | 0 | -$0.26 — | |
| Cielo Waste CWSFF | $0.04 — |
+33.67
|
$5.66M — | $1.41K — | $0.04 — | $0.11 — | $5.66M — | 0 | -$0.25 — | |
| CubicFarm Systems CUBXF | $0.1 — |
+43.57
|
$4.62M — | $200 — | $0.1 — | $0.1 — | $4.62M — | 0 | -$0.29 — | |
| Hydrogen Engine Center HYEG | $0.04 — |
+11.11
|
$4.39M — | $33K — | $0.04 — | $0.04 — | $4.39M — | 0 | -$0.08 — | |
| Quest Water Global QWTR | $0.02999 — |
0
|
$4.22M — | $3.23K — | $0.02999 — | $0.02999 — | $4.22M — | 0 | $0 — | |
| Aimrite AIMH | $0.02999 — |
+7.04
|
$3.86M — | $227.98K — | $0.02 — | $0.02999 — | $3.86M — | 0 | $0 — | |
| Hiru HIRU | $0.0008999 — |
-5.56
|
$3.79M — | $12.64M — | $0.0008 — | $0.0008999 — | $3.79M — | 0 | $0 — | |
| Moon Equity MONI | $0.005 — |
+15.12
|
$3.68M — | $1.56M — | $0.004499 — | $0.0051 — | $3.68M — | 0 | $0 — | |
| Global GTLL | $0.0002999 — |
0
|
$3.67M — | $2.1M — | $0.0002 — | $0.0002999 — | $3.67M — | 0 | $0 — | |
| Rosinbomb ROSN | $0.007799 — |
-9.3
|
$3.46M — | $1.48M — | $0.003599 — | $0.007799 — | $3.46M — | 0 | -$0.01 — | |
| Go Green Global GOGR | $0.02999 — |
0
|
$3M — | $27.69K — | $0.02999 — | $0.02999 — | $3M — | 0 | $0 — | |
| Kronos Advanced KNOS | $0.004499 — |
+4.65
|
$2.97M — | $20.45K — | $0.0043 — | $0.004499 — | $2.97M — | 0 | -$0.01 — | |
| Amfil FUNN | $0.0037 — |
+10.45
|
$2.93M — | $919.68K — | $0.0032 — | $0.0037 — | $2.93M — | 0 | $0 — | |
| American Diversified ADHC | $0.002099 — |
+27.27
|
$2.8M — | $17.78M — | $0.0016 — | $0.002099 — | $2.8M — | 0 | -$0.86 — | |
| Sino Bioenergy SFBE | $0.0005999 — |
0
|
$2.71M — | $5K — | $0.0005999 — | $0.0005999 — | $2.71M — | 0 | $0 — | |
| Mogul Energy MGUY | $0.0051 — |
-5.2
|
$2.59M — | $100.23K — | $0.003599 — | $0.0051 — | $2.59M — | 0 | -$0.02 — | |
| VizConnect VIZC | $0.0005 — |
-10
|
$2.59M — | $172.1K — | $0.0005 — | $0.0005 — | $2.59M — | 0 | -$504.7 — | |
| Ozop Energy OZSC | $0.0002999 — |
0
|
$2.54M — | $16.39M — | $0.0002 — | $0.0002999 — | $2.54M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||