$3.65T
إجمالي القيمة السوقية
$180.03B
إجمالي حجم التداول
BTC 60.90%   •   ETH 8.82%
السيطرة

منصة التبادل: OTC Markets OTCPK القطاع: الصناعيون الصناعة: التكتلات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (94)
الصناعيون (94)
التكتلات (94)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi  HTHIF $26.01 —
-6.61
$121.73B — $600 — $26.01 — $26.01 — $121.73B — 28.27 $0.92 —
Hitachi, Ltd.  HTHIY $26.15 —
-0.83
$120.01B — $6.27K — $25.87 — $26.17 — $120.01B — 28.42 $0.92 —
Mitsubishi  MSBHF $20.48 —
+0.65
$81.47B — $1.28K — $20.27 — $20.5 — $81.47B — 12.56 $1.63 —
ITOCHU Corporation  ITOCY $103.8 —
-0.93
$73.94B — $762 — $103.5 — $106.99 — $73.94B — 12.22 $8.49 —
ITOCHU  ITOCF $50.63 —
-3.19
$72.63B — $100 — $50.63 — $50.63 — $72.63B — 11.91 $4.25 —
Mitsui &  MITSF $20.5 —
-2.38
$58.92B — $200 — $20.5 — $20.5 — $58.92B — 9.71 $2.11 —
Mitsui & Co., Ltd.  MITSY $409.32 —
-0.97
$58.83B — $218 — $408.61 — $412 — $58.83B — 9.67 $42.29 —
Marubeni Corporation  MARUY $192.42 —
-0.58
$31.93B — $3.11K — $191.77 — $194.16 — $31.93B — 9.22 $20.86 —
Marubeni  MARUF $19.25 —
-1.28
$31.82B — $600 — $19.25 — $19.33 — $31.82B — 9.21 $2.09 —
Sumitomo  SSUMF $26.1 —
0
$31.58B — $100 — $26.1 — $26.1 — $31.58B — 8.18 $3.19 —
Sumitomo Corporation  SSUMY $25.68 —
-0.54
$31.07B — $5.82K — $25.61 — $26.08 — $31.07B — 8.05 $3.19 —
FUJIFILM Holdings Corporation  FUJIY $11.04 —
+0.55
$26.89B — $1.03K — $10.81 — $11.05 — $26.89B — 14.72 $0.75 —
CK Hutchison  CKHUF $5.82 —
0
$22.27B — $500 — $5.77 — $5.77 — $22.27B — 10.20 $0.57 —
CK Hutchison Holdings Limited  CKHUY $5.72 —
-0.17
$22.21B — $4.85K — $5.72 — $5.74 — $22.21B — 10.03 $0.57 —
Kyocera Corporation  KYOCY $12.07 —
-0.08
$17B — $47 — $12.05 — $12.07 — $17B — 100.58 $0.12 —
Halma  HALMY $80.4 —
-0.86
$15.16B — $1.43K — $79.12 — $80.82 — $15.16B — 39.80 $2.02 —
Halma plc  HLMAF $39.84 —
0
$15.03B — $161 — $39.57 — $39.57 — $15.03B — 39.44 $1.01 —
Jardine Matheson Holdings Limited  JMHLY $45.07 —
-2.51
$11.6B — $182 — $44.91 — $45.15 — $11.6B — 0 -$1.61 —
Swire Pacific Limited  SWRAY $8.63 —
-1.48
$10.78B — $1.3K — $8.46 — $8.77 — $10.78B — 22.12 $0.39 —
Keppel Ltd.  KPELY $10.35 —
-0.96
$9.55B — $4.01K — $10.45 — $10.56 — $9.55B — 14.78 $0.7 —
The Bidvest Group Limited  BDVSY $26.33 —
-0.6
$4.47B — $511 — $25.67 — $26.33 — $4.47B — 12.84 $2.05 —
Diversified Royalty  BEVFF $2.1 —
0
$355.64M — $10 — $2.12 — $2.12 — $355.64M — 19.09 $0.11 —
Protect Pharmaceutical  PRTT $1.17 —
+0.86
$67.22M — $1K — $1.17 — $1.25 — $67.22M — 0 -$0.02 —
Moon Equity  MONI $0.005 —
+6.38
$3.71M — $481.06K — $0.004599 — $0.005 — $3.71M — 0 $0 —
Global  GTLL $0.0002999 —
+25
$3.67M — $76.75K — $0.0002 — $0.0002 — $3.67M — 0 $0 —
Amfil  FUNN $0.003 —
-28.57
$2.37M — $2.56M — $0.003 — $0.004 — $2.37M — 0 $0 —
RJD Green  RJDG $0.006 —
0
$2.16M — $236K — $0.006 — $0.006 — $2.16M — 0 $0 —
CYIOS  CYIO $0.0067 —
+26.42
$1.88M — $137.68K — $0.005599 — $0.0067 — $1.88M — 0 $0 —
International Endeavors Corp  IDVV $0.0008 —
0
$1.29M — $1.92M — $0.0008 — $0.0008 — $1.29M — 0 $0 —
SPO Global  SPOM $0.0006999 —
0
$1.04M — $1.09M — $0.0005999 — $0.0006999 — $1.04M — 0 -$0.51 —
Zann  ZNNC $0.0005999 —
0
$720.7K — $50 — $0.0005999 — $0.0005999 — $720.7K — 0.059 $0.01 —
Exxe  AXXA $0.0002999 —
0
$618.89K — $160K — $0.0004 — $0.0004 — $618.89K — 0 $0 —
CITIC  CTPCF $1.22 —
0
$37.05B — $200 — $1.2 — $1.2 — $37.05B — 4.51 $0.27 —
CITIC Limited  CTPCY $6 —
-7.55
$37.05B — $914 — $6.49 — $6.49 — $37.05B — 4.37 $1.37 —
FUJIFILM  FUJIF $22 —
0
$26.74B — $200 — $22 — $22 — $26.74B — 14.76 $1.49 —
Kyocera  KYOCF $12.19 —
0
$17.17B — $300 — $9.1 — $9.1 — $17.17B — 101.58 $0.12 —
Grupo Carso, S.A.B. de C.V  GPOVF $7 —
0
$15.79B — $100 — $7 — $7 — $15.79B — 23.33 $0.3 —
Jardine Matheson  JARLF $47.5 —
0
$12.23B — $480 — $42 — $42 — $12.23B — 0 -$1.61 —
Swire Pacific  SWRAF $8.69 —
0
$10.78B — $500 — $8.1 — $8.1 — $10.78B — 22.28 $0.39 —
Swire Pacific Limited  SWRBY $6.77 —
0
$10.78B — $150 — $7.14 — $7.14 — $10.78B — 3.45 $1.96 —
Swire Pacific Limited  SWRBF $1.39 —
0
$10.78B — $1K — $1.39 — $1.39 — $10.78B — 3.56 $0.39 —
Ayala Corporation  AYYLF $10.3 —
0
$10.28B — $1.5K — $9.2 — $9.2 — $10.28B — 9.03 $1.14 —
Ayala  AYALY $9.6 —
0
$10.03B — $29 — $10.74 — $10.74 — $10.03B — 9.05 $1.06 —
Sembcorp Industries  SCRPF $5.54 —
0
$9.86B — $1.25K — $4.15 — $4.15 — $9.86B — 12.88 $0.43 —
Koç Holding A.S.  KHOLY $19.1 —
-3.54
$9.74B — $80 — $19.1 — $19.1 — $9.74B — 0 -$0.15 —
Keppel  KPELF $4.75 —
0
$9.55B — $125 — $5 — $5.15 — $9.55B — 13.57 $0.35 —
Jardine Cycle & Carriage Limited  JCYGY $40.42 —
0
$7.99B — $491 — $39.7 — $39.7 — $7.99B — 8.45 $4.78 —
Jardine Cycle & Carriage  JCYCF $17.9 —
0
$7.87B — $200 — $17.98 — $17.98 — $7.87B — 7.48 $2.39 —
Sekisui Chemical  SKSUY $85.79 —
0
$7.16B — $1 — $85.57 — $85.57 — $7.16B — 12.69 $6.76 —
Sekisui Chemical  SKSUF $16.75 —
0
$7.11B — $100 — $14.6 — $14.6 — $7.11B — 12.40 $1.35 —
Compagnie de l'Odet  FCODF $1,511.69 —
0
$7.04B — $4 — $1,550 — $1,550 — $7.04B — 106.38 $14.21 —
Hankyu Hanshin  HYUHF $27.4 —
0
$6.54B — $100 — $27.4 — $27.4 — $6.54B — 14.12 $1.94 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
0
$6.2B — $100 — $4.9 — $4.9 — $6.2B — 37.69 $0.13 —
Sojitz  SZHFF $21.5 —
0
$5.2B — $750 — $21.5 — $21.5 — $5.2B — 6.07 $3.54 —
Beijing Enterprises  BJINF $3.5 —
0
$4.9B — $705 — $3.47 — $3.47 — $4.9B — 6.36 $0.55 —
The Bidvest  BDVSF $14.05 —
0
$4.78B — $300 — $14.05 — $14.05 — $4.78B — 14.48 $0.97 —
Fosun International Limited  FOSUY $13.5 —
0
$4.52B — $1K — $13.5 — $13.5 — $4.52B — 0 -$1.84 —
Fosun  FOSUF $0.5 —
0
$4.5B — $50K — $0.5699 — $0.5699 — $4.5B — 0 -$0.07 —
Aker ASA  AKAAF $47.75 —
0
$4.43B — $150 — $47.75 — $47.75 — $4.43B — 5.61 $8.5 —
Keio  KTERF $36.1 —
0
$4.27B — $29.1K — $36.1 — $36.1 — $4.27B — 48.78 $0.74 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
0
$4B — $1 — $19.89 — $19.89 — $4B — 13.29 $1.58 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 14.50 $0.1 —
Guoco Group Limited  GULRY $18.6 —
+29.89
$3.06B — $3 — $18.6 — $18.6 — $3.06B — 6.01 $3.09 —
Kingboard  KBDCF $2.4 —
0
$2.84B — $19.6K — $2.31 — $2.31 — $2.84B — 9.59 $0.25 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $6.4 — $2.56B — 22.06 $0.29 —
Iwatani  IWTNF $8.63 —
0
$2.34B — $100 — $9.45 — $9.45 — $2.34B — 7.13 $1.21 —
Mitsui Mining & Smelting  MMSMY $5.47 —
-2.32
$1.83B — $71 — $5.6 — $5.6 — $1.83B — 3.50 $1.56 —
Shanghai Industrial  SGHIF $1.57 —
0
$1.72B — $21.4K — $1.5 — $1.5 — $1.72B — 4.75 $0.33 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
0
$1.72B — $100 — $14.8 — $14.8 — $1.72B — 4.48 $3.3 —
Teijin  TINLY $7.58 —
0
$1.5B — $311 — $7.72 — $7.72 — $1.5B — 0 -$2.72 —
Citizen Watch  CHCLY $30.5 —
0
$1.49B — $100 — $30.5 — $30.5 — $1.49B — 9.02 $3.38 —
Alliance Global  ALGGF $0.08 —
0
$1.12B — $400 — $0.17 — $0.17 — $1.12B — 2.07 $0.04 —
Alliance Global Group, Inc.  ALGGY $5.78 —
0
$1.12B — $250 — $5.8 — $5.8 — $1.12B — 2.62 $2.2 —
Georgia Capital  GRGCF $25.52 —
0
$866.1M — $411 — $24.52 — $24.52 — $866.1M — 7.59 $3.36 —
QKI Emulsion  SBOX $0.9799 —
0
$510.77M — $2K — $0.9799 — $0.9799 — $510.77M — 0 $0 —
Yoma Strategic  YMAIF $0.05999 —
0
$141.22M — $20K — $0.08999 — $0.08999 — $141.22M — 0 $0 —
Alaska Power & Telephone Company  APTL $56 —
-5.08
$66.62M — $100 — $56 — $56 — $66.62M — 5.45 $10.27 —
Cyberfuels Holding Company  ECSL $0.8399 —
0
$66.42M — $0 — $0 — $0 — $66.42M — 0 $0 —
Windrock Land Company  WRLC $421.63 —
0
$39.34M — $6 — $415 — $425.69 — $39.34M — 0 $0 —
Suncorp  SUNTF $0.02 —
0
$30.62M — $2.73K — $0.02999 — $0.02999 — $30.62M — 0 $0 —
Glow  GLOH $0.1 —
-0.1
$28.21M — $500 — $0.1 — $0.1 — $28.21M — 0 $0 —
CIBL  CIBY $1,886.64 —
0
$23.14M — $50 — $1,640 — $1,642 — $23.14M — 0 -$14.69 —
UMC  UMCN $0.01 —
0
$8.53M — $41.9K — $0.005199 — $0.005199 — $8.53M — 0 $0 —
Agro Capital Management  ACMB $0.02999 —
0
$6.36M — $2.64K — $0.02999 — $0.02999 — $6.36M — 0 $0 —
Small Business Development  SBDG $0.5699 —
0
$6.31M — $150 — $0.51 — $0.51 — $6.31M — 0 -$8.27 —
Sante Technology  SNTE $0.01 —
0
$3.13M — $1 — $0.01 — $0.01 — $3.13M — 0 $0 —
American Biltrite  ABLT $90 —
0
$2.91M — $100 — $85 — $85 — $2.91M — 0 -$10.49 —
Alliance Recovery  ARVY $0.0016 —
+6.67
$2.38M — $10K — $0.0016 — $0.0016 — $2.38M — 0 $0 —
Titanium  TTHG $0.2099 —
0
$1.93M — $12.5K — $0.2 — $0.22 — $1.93M — 0 -$0.18 —
Plaintree Systems  PTEEF $0.04 —
0
$517.01K — $15K — $0.04 — $0.04 — $517.01K — 0 -$0.01 —
CirTran  CIRX $0.01 —
0
$57.37K — $2 — $0.01 — $0.01 — $57.37K — 0 -$0.5 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا