$3.41T
إجمالي القيمة السوقية
$92.28B
إجمالي حجم التداول
BTC 62.97%   •   ETH 8.97%
السيطرة

منصة التبادل: OTC Markets OTCPK القطاع: الصناعيون الصناعة: التكتلات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (91)
الصناعيون (91)
التكتلات (91)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd.  HTHIY $27.13 —
-4.74
$124.17B — $32.27K — $27.11 — $27.92 — $124.17B — 30.82 $0.88 —
Hitachi  HTHIF $27 —
-8.16
$123.86B — $1.02K — $27 — $29.05 — $123.86B — 30.68 $0.88 —
Mitsubishi  MSBHF $20.4 —
+1.24
$78.76B — $4.67K — $19.66 — $20.5 — $78.76B — 12.43 $1.64 —
ITOCHU  ITOCF $54.07 —
+1.35
$77.91B — $60 — $54.07 — $54.07 — $77.91B — 12.60 $4.29 —
ITOCHU Corporation  ITOCY $103.43 —
-1.93
$73.04B — $4.25K — $103.25 — $104.6 — $73.04B — 12.04 $8.59 —
Mitsui &  MITSF $20.5 —
+1.99
$61.15B — $638 — $20.5 — $21.4 — $61.15B — 9.57 $2.14 —
Mitsui & Co., Ltd.  MITSY $409.55 —
-2.26
$58.86B — $565 — $407.82 — $414 — $58.86B — 9.58 $42.75 —
Marubeni  MARUF $20.5 —
+1.49
$33.81B — $944 — $20.5 — $20.5 — $33.81B — 9.71 $2.11 —
Marubeni Corporation  MARUY $202.7 —
-1.69
$33.44B — $1.01K — $202.57 — $207 — $33.44B — 9.61 $21.08 —
Sumitomo Corporation  SSUMY $25.2 —
-3.67
$30.49B — $14.03K — $25.2 — $25.6 — $30.49B — 7.80 $3.23 —
FUJIFILM Holdings Corporation  FUJIY $10.32 —
-3.55
$24.87B — $28.6K — $10.3 — $10.69 — $24.87B — 13.75 $0.75 —
CK Hutchison Holdings Limited  CKHUY $6.07 —
-2.41
$23.25B — $26.33K — $6.03 — $6.1 — $23.25B — 10.64 $0.57 —
Halma  HALMY $89.04 —
+0.93
$16.82B — $894 — $85.73 — $89.8 — $16.82B — 41.41 $2.15 —
Halma plc  HLMAF $43 —
-2.09
$16.38B — $300 — $43 — $43.33 — $16.38B — 40.18 $1.07 —
Kyocera Corporation  KYOCY $11.21 —
-5
$15.79B — $2.23K — $11.15 — $11.76 — $15.79B — 93.41 $0.12 —
Jardine Matheson Holdings Limited  JMHLY $49.21 —
-1.58
$12.67B — $1.92K — $47.48 — $50.29 — $12.67B — 0 -$1.61 —
Swire Pacific Limited  SWRAY $8.85 —
-0.9
$11B — $1.3K — $8.85 — $8.91 — $11B — 22.69 $0.39 —
Keppel Ltd.  KPELY $11.9 —
-3.49
$10.8B — $1.3K — $11.9 — $12.3 — $10.8B — 16.76 $0.71 —
The Bidvest Group Limited  BDVSY $26.41 —
-3.08
$4.49B — $41 — $26.41 — $26.46 — $4.49B — 12.51 $2.11 —
Diversified Royalty  BEVFF $2.38 —
+0.42
$404.25M — $241 — $2.38 — $2.38 — $404.25M — 19.83 $0.12 —
Protect Pharmaceutical  PRTT $1.02 —
-1.92
$58.6M — $6.04K — $1.02 — $1.02 — $58.6M — 0 -$0.01 —
UMC  UMCN $0.02 —
0
$13.18M — $69.93K — $0.02 — $0.02 — $13.18M — 0 $0 —
Moon Equity  MONI $0.004499 —
+28.57
$3.34M — $1.24M — $0.0035 — $0.004499 — $3.34M — 0 $0 —
RJD Green  RJDG $0.008399 —
+15.7
$3.02M — $2.6K — $0.008399 — $0.008399 — $3.02M — 0 $0 —
Global  GTLL $0.0002 —
0
$2.94M — $7.04M — $0.0002 — $0.0002 — $2.94M — 0 $0 —
Amfil  FUNN $0.003099 —
+3.33
$2.45M — $288.93K — $0.003 — $0.003099 — $2.45M — 0 $0 —
Alliance Recovery  ARVY $0.0016 —
0
$2.38M — $452K — $0.0011 — $0.0016 — $2.38M — 0 $0 —
International Endeavors Corporation  IDVV $0.0005 —
0
$1.98M — $2.5M — $0.0005 — $0.0005 — $1.98M — 0 $0 —
CYIOS  CYIO $0.005899 —
-3.59
$1.65M — $60K — $0.005899 — $0.006 — $1.65M — 0 $0 —
SPO Global  SPOM $0.0008 —
+33.33
$1.19M — $1.33K — $0.0008 — $0.0008 — $1.19M — 0 -$0.58 —
Exxe  AXXA $0.0002 —
0
$412.59K — $63.76M — $0.0002 — $0.0002 — $412.59K — 0 $0 —
CITIC Limited  CTPCY $7.49 —
+3.6
$43.58B — $91 — $7.49 — $7.49 — $43.58B — 5.46 $1.37 —
CITIC  CTPCF $1.2 —
-20
$34.91B — $200 — $1.2 — $1.2 — $34.91B — 4.44 $0.27 —
Sumitomo  SSUMF $24.98 —
-1.65
$30.23B — $100 — $24.98 — $24.98 — $30.23B — 7.73 $3.23 —
FUJIFILM  FUJIF $21.8 —
+3.46
$26.53B — $5 — $21.8 — $21.8 — $26.53B — 14.43 $1.51 —
CK Hutchison  CKHUF $6.14 —
0
$23.52B — $1.07K — $6.14 — $6.14 — $23.52B — 10.77 $0.57 —
Grupo Carso, S.A.B. de C.V  GPOVF $7.81 —
+17.82
$19.12B — $1.45K — $6.07 — $6.07 — $19.12B — 25.19 $0.31 —
Kyocera  KYOCF $9.1 —
-12.67
$14.23B — $300 — $9.1 — $9.1 — $14.23B — 75.83 $0.12 —
Jardine Matheson  JARLF $45.6 —
-3.25
$12.29B — $100 — $45.6 — $45.6 — $12.29B — 0 -$1.61 —
Ayala  AYALY $10.74 —
+11.87
$11.22B — $29 — $10.74 — $10.74 — $11.22B — 10.13 $1.06 —
Swire Pacific Limited  SWRBF $1.49 —
0
$11.17B — $1.22K — $1.49 — $1.49 — $11.17B — 3.82 $0.39 —
Keppel  KPELF $5.7 —
-0.87
$10.77B — $10 — $5.7 — $5.7 — $10.77B — 16.28 $0.35 —
Swire Pacific  SWRAF $8.1 —
-5.04
$10.6B — $500 — $8.1 — $8.1 — $10.6B — 20.76 $0.39 —
Koç Holding A.S.  KHOLY $19.93 —
-2.5
$10.29B — $1.77K — $19.93 — $19.93 — $10.29B — 0 -$0.14 —
Swire Pacific Limited  SWRBY $6.38 —
-8.86
$10.18B — $4 — $6.38 — $6.38 — $10.18B — 3.27 $1.95 —
Ayala Corporation  AYYLF $9.2 —
-10.68
$9.62B — $1.5K — $9.2 — $9.2 — $9.62B — 8.21 $1.12 —
Jardine Cycle & Carriage  JCYCF $20.5 —
0
$8.1B — $100 — $20.5 — $20.5 — $8.1B — 8.57 $2.39 —
Sekisui Chemical  SKSUY $85.57 —
-0.26
$7.42B — $1 — $85.57 — $85.57 — $7.42B — 12.52 $6.83 —
Sembcorp Industries  SCRPF $4.15 —
-30.6
$7.38B — $1.25K — $4.15 — $4.15 — $7.38B — 9.43 $0.44 —
Jardine Cycle & Carriage Limited  JCYGY $35.45 —
-7.08
$7.18B — $563 — $36.6 — $36.6 — $7.18B — 7.41 $4.78 —
Sekisui Chemical  SKSUF $16.75 —
-12.99
$6.99B — $100 — $14.6 — $14.6 — $6.99B — 12.22 $1.37 —
Hankyu Hanshin  HYUHF $27.4 —
0
$6.57B — $200 — $29.85 — $29.85 — $6.57B — 13.97 $1.96 —
Compagnie de l'Odet  FCODF $1,550 —
-11.61
$6.56B — $4 — $1,550 — $1,550 — $6.56B — 103.95 $14.91 —
The Siam Cement Public Company Limited  SCVPY $4.9 —
0
$6.31B — $100 — $4.9 — $4.9 — $6.31B — 37.69 $0.13 —
Aker ASA  AKAAF $66.24 —
+38.72
$6.14B — $100 — $66.24 — $66.24 — $6.14B — 7.79 $8.5 —
Sojitz  SZHFF $21.5 —
0
$5.2B — $750 — $21.5 — $21.5 — $5.2B — 6.00 $3.58 —
Fosun International Limited  FOSUY $14.25 —
0
$4.91B — $1K — $14.25 — $14.25 — $4.91B — 0 -$1.85 —
Fosun  FOSUF $0.5699 —
-4.2
$4.71B — $50K — $0.5699 — $0.5699 — $4.71B — 0 -$0.07 —
The Bidvest  BDVSF $13.15 —
0
$4.6B — $300 — $14.05 — $14.05 — $4.6B — 12.52 $1.05 —
Beijing Enterprises  BJINF $3.47 —
-12.81
$4.56B — $100 — $3.47 — $3.47 — $4.56B — 6.08 $0.57 —
Keio  KTERF $35.11 —
-2.74
$4.15B — $400 — $36.1 — $36.1 — $4.15B — 47.44 $0.74 —
Kintetsu Group Holdings Co.,Ltd  KINUF $19.89 —
-5.33
$3.78B — $1 — $19.89 — $19.89 — $3.78B — 12.58 $1.58 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 16.11 $0.09 —
Alliance Global  ALGGF $0.17 —
+107.23
$2.75B — $400 — $0.17 — $0.17 — $2.75B — 4.29 $0.04 —
Kingboard  KBDCF $2.31 —
-3.75
$2.73B — $100 — $2.31 — $2.31 — $2.73B — 9.24 $0.25 —
Guoco Group Limited  GULRY $15.7 —
-18.65
$2.58B — $10 — $15.7 — $15.7 — $2.58B — 5.11 $3.07 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $9.64 — $2.56B — 22.06 $0.29 —
Iwatani  IWTNF $10.5 —
0
$2.46B — $1K — $10.5 — $10.5 — $2.46B — 8.53 $1.23 —
Mitsui Mining & Smelting  MMSMY $6.79 —
-3.41
$1.94B — $100 — $6.79 — $6.79 — $1.94B — 4.29 $1.58 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
0
$1.94B — $100 — $14.8 — $14.8 — $1.94B — 4.49 $3.29 —
Shanghai Industrial  SGHIF $1.5 —
-4.46
$1.85B — $21.4K — $1.5 — $1.5 — $1.85B — 4.54 $0.33 —
Teijin  TINLY $8.32 —
-1.07
$1.6B — $882 — $8.32 — $8.32 — $1.6B — 0 -$2.75 —
Alliance Global Group, Inc.  ALGGY $7.5 —
+7.3
$1.42B — $125 — $7.5 — $7.5 — $1.42B — 3.47 $2.16 —
Citizen Watch  CHCLY $27.89 —
-8.56
$1.36B — $56 — $27.89 — $27.89 — $1.36B — 8.13 $3.43 —
Georgia Capital  GRGCF $27.85 —
+5.09
$949.07M — $695 — $27.85 — $27.85 — $949.07M — 8.23 $3.38 —
QKI Emulsion  SBOX $1 —
0
$523.86M — $0 — $0 — $0 — $523.86M — 0 $0 —
Yoma Strategic  YMAIF $0.08999 —
+28.57
$214.97M — $20K — $0.08999 — $0.08999 — $214.97M — 0 $0 —
Alaska Power & Telephone Company  APTL $61.25 —
0
$72.87M — $100 — $61.25 — $61.25 — $72.87M — 5.96 $10.27 —
Cyberfuels Holding Company  ECSL $0.8399 —
0
$66.42M — $0 — $0 — $0 — $66.42M — 0 $0 —
Windrock Land Company  WRLC $440 —
-2.22
$41.05M — $41 — $440 — $450 — $41.05M — 0 $0 —
Suncorp  SUNTF $0.02999 —
+32.66
$40.62M — $2.73K — $0.02999 — $0.02999 — $40.62M — 0 $0 —
Beroni  BNIGF $0.002099 —
-79.21
$40.11M — $27 — $0.002099 — $0.002099 — $40.11M — 0 -$0.2 —
Glow  GLOH $0.08999 —
0
$24.99M — $3.21K — $0.08999 — $0.08999 — $24.99M — 0 $0 —
CIBL  CIBY $1,640 —
0
$19.16M — $35 — $1,640 — $1,640 — $19.16M — 0 -$14.69 —
Small Business Development  SBDG $0.55 —
-25.41
$6.11M — $1K — $0.55 — $0.55 — $6.11M — 0 -$8.27 —
Agro Capital Management  ACMB $0.02 —
0
$5.85M — $10K — $0.02 — $0.02 — $5.85M — 0 $0 —
Concordis Group Incorporated  CNGI $0.1199 —
0
$3.43M — $100 — $0.04 — $0.04 — $3.43M — 0 -$0.15 —
Sante Technology  SNTE $0.01 —
-8.33
$2.63M — $1 — $0.01 — $0.01 — $2.63M — 0 $0 —
American Biltrite  ABLT $76.99 —
+7.08
$2.49M — $100 — $76.99 — $76.99 — $2.49M — 0 -$8.38 —
Titanium  TTHG $0.13 —
-46.36
$1.23M — $17K — $0.13 — $0.16 — $1.23M — 0 -$0.13 —
Zann  ZNNC $0.0005999 —
-14.29
$617.74K — $50 — $0.0005999 — $0.0005999 — $617.74K — 0.059 $0.01 —
Plaintree Systems  PTEEF $0.04 —
+11.11
$517.01K — $15K — $0.04 — $0.04 — $517.01K — 0 -$0.01 —
CirTran  CIRX $0.02 —
-12.5
$86.54K — $660 — $0.02 — $0.02 — $86.54K — 0 -$0.42 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا