منصة التبادل: OTC Markets OTCPK القطاع: الصناعيون الصناعة: التكتلات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

جميع البلدان

OTC Markets OTCPK (94)

الصناعيون (94)

التكتلات (94)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hitachi HTHIF	$26.8 —	0	$122.69B —	$1 —	$23.6 —	$23.6 —	$122.69B —	30.80	$0.87 —
Hitachi, Ltd. HTHIY	$26.37 —	+3.66	$120.72B —	$42.77K —	$25.71 —	$26.48 —	$120.72B —	30.31	$0.87 —
Mitsubishi MSBHF	$18.63 —	+0.7	$74.08B —	$1.13K —	$18.5 —	$19.5 —	$74.08B —	10.18	$1.83 —
ITOCHU Corporation ITOCY	$100.22 —	-0.42	$71.05B —	$639 —	$100.17 —	$101.42 —	$71.05B —	11.88	$8.43 —
ITOCHU ITOCF	$48.52 —	-3.44	$69.71B —	$346 —	$50.25 —	$52 —	$69.71B —	11.49	$4.22 —
Mitsui & Co., Ltd. MITSY	$398 —	-0.17	$57.19B —	$155 —	$392 —	$399 —	$57.19B —	8.56	$46.49 —
Mitsui & MITSF	$19.76 —	+6.52	$56.78B —	$600 —	$19.7 —	$19.76 —	$56.78B —	8.51	$2.32 —
Sumitomo Corporation SSUMY	$24.35 —	-0.04	$29.46B —	$6.71K —	$24.11 —	$24.36 —	$29.46B —	10.58	$2.3 —
Sumitomo SSUMF	$24.23 —	0	$29.32B —	$100 —	$23.7 —	$23.7 —	$29.32B —	10.53	$2.3 —
Marubeni MARUF	$17.67 —	+1.84	$29.31B —	$1.3K —	$17.35 —	$17.43 —	$29.31B —	9.06	$1.95 —
Marubeni Corporation MARUY	$175.54 —	<0.01	$29.12B —	$1.88K —	$174.4 —	$175.83 —	$29.12B —	8.99	$19.52 —
FUJIFILM Holdings Corporation FUJIY	$10.31 —	+0.1	$24.84B —	$8.34K —	$10.2 —	$10.49 —	$24.84B —	39.65	$0.26 —
CK Hutchison CKHUF	$5.58 —	0	$21.37B —	$120 —	$5.66 —	$5.66 —	$21.37B —	9.78	$0.57 —
CK Hutchison Holdings Limited CKHUY	$5.56 —	+0.54	$21.3B —	$43.25K —	$5.5 —	$5.57 —	$21.3B —	9.75	$0.57 —
Kyocera Corporation KYOCY	$11.8 —	-0.34	$16.62B —	$1.8K —	$11.69 —	$11.8 —	$16.62B —	84.28	$0.14 —
Halma HALMY	$74.05 —	-0.4	$13.96B —	$880 —	$73.16 —	$74.57 —	$13.96B —	36.83	$2.01 —
Halma plc HLMAF	$36.11 —	0	$13.62B —	$500 —	$36 —	$36 —	$13.62B —	36.10	$1 —
Jardine Matheson Holdings Limited JMHLY	$44.4 —	+5.26	$11.28B —	$880 —	$44.05 —	$44.42 —	$11.28B —	0	-$1.61 —
Swire Pacific Limited SWRAY	$8.46 —	+1.32	$10.25B —	$2.21K —	$8.39 —	$8.48 —	$10.25B —	21.69	$0.39 —
Keppel Ltd. KPELY	$10 —	-1.96	$9.09B —	$23 —	$10.2 —	$10.2 —	$9.09B —	14.49	$0.69 —
The Bidvest Group Limited BDVSY	$25.19 —	+0.76	$4.28B —	$2.03K —	$25 —	$25.19 —	$4.28B —	12.65	$1.99 —
Diversified Royalty BEVFF	$2.07 —	-1.43	$346.52M —	$9.07K —	$2.07 —	$2.07 —	$346.52M —	17.25	$0.12 —
Protect Pharmaceutical PRTT	$1.32 —	0	$75.84M —	$3.01K —	$1.1 —	$1.13 —	$75.84M —	0	-$0.02 —
Agro Capital Management ACMB	$0.02999 —	0	$6.36M —	$2.64K —	$0.02999 —	$0.02999 —	$6.36M —	0	$0 —
Umbra Applied UATG	$0.005899 —	+1.72	$5.9M —	$18K —	$0.0054 —	$0.005799 —	$5.9M —	0	-$0.01 —
Global GTLL	$0.0002999 —	0	$4.41M —	$36.09M —	$0.0002 —	$0.0002999 —	$4.41M —	0	$0 —
Moon Equity MONI	$0.0057 —	-4.24	$4.23M —	$474.54K —	$0.005 —	$0.005899 —	$4.23M —	0	$0 —
RJD Green RJDG	$0.006799 —	0	$2.45M —	$12K —	$0.0071 —	$0.0071 —	$2.45M —	0	$0 —
CYIOS CYIO	$0.007 —	+1.45	$1.96M —	$8.73K —	$0.007 —	$0.007 —	$1.96M —	0	$0 —
Amfil FUNN	$0.002099 —	0	$1.66M —	$2.5K —	$0.002099 —	$0.002099 —	$1.66M —	0	$0 —
SPO Global SPOM	$0.0008 —	+14.29	$1.19M —	$300K —	$0.0008 —	$0.0008 —	$1.19M —	0	-$0.58 —
Exxe AXXA	$0.0004 —	0	$825.19K —	$341.67K —	$0.0004 —	$0.0004 —	$825.19K —	0	$0 —
Gaensel Energy GEGR	$0.002 —	-20	$498.19K —	$1K —	$0.0025 —	$0.0025 —	$498.19K —	0	$0 —
CITIC CTPCF	$1.22 —	0	$35.49B —	$200 —	$1.2 —	$1.2 —	$35.49B —	4.51	$0.27 —
CITIC Limited CTPCY	$5.41 —	0	$34.21B —	$8 —	$6 —	$6 —	$34.21B —	4.00	$1.35 —
FUJIFILM FUJIF	$17.22 —	0	$24.04B —	$100 —	$19 —	$19 —	$24.04B —	33.76	$0.51 —
Swire Pacific Limited SWRBF	$1.47 —	0	$18.54B —	$100 —	$1.47 —	$1.47 —	$18.54B —	3.76	$0.39 —
Kyocera KYOCF	$11.6 —	0	$16.34B —	$300 —	$9.1 —	$9.1 —	$16.34B —	82.85	$0.14 —
Grupo Carso, S.A.B. de C.V GPOVF	$7 —	0	$16.31B —	$100 —	$7 —	$7 —	$16.31B —	20.58	$0.34 —
Jardine Matheson JARLF	$39.49 —	0	$10.66B —	$480 —	$42 —	$42 —	$10.66B —	0	-$1.61 —
Swire Pacific Limited SWRBY	$6.5 —	0	$10.25B —	$200 —	$6.5 —	$6.5 —	$10.25B —	3.29	$1.97 —
Ayala Corporation AYYLF	$10.3 —	0	$10.16B —	$1.5K —	$9.2 —	$9.2 —	$10.16B —	9.03	$1.14 —
Swire Pacific SWRAF	$8 —	0	$10.11B —	$500 —	$8.1 —	$8.1 —	$10.11B —	20.51	$0.39 —
Ayala AYALY	$9.6 —	0	$10.03B —	$29 —	$10.74 —	$10.74 —	$10.03B —	9.05	$1.06 —
Koç Holding A.S. KHOLY	$18 —	0	$9.73B —	$526 —	$19.85 —	$19.99 —	$9.73B —	257.14	$0.07 —
Keppel KPELF	$5 —	-2.91	$9.56B —	$125 —	$5 —	$5.15 —	$9.56B —	14.70	$0.34 —
Sembcorp Industries SCRPF	$3.94 —	0	$8.75B —	$1.25K —	$4.15 —	$4.15 —	$8.75B —	9.16	$0.43 —
Jardine Cycle & Carriage JCYCF	$17.9 —	0	$7.74B —	$200 —	$17.98 —	$17.98 —	$7.74B —	7.48	$2.39 —
Jardine Cycle & Carriage Limited JCYGY	$37.5 —	0	$7.74B —	$201 —	$38 —	$38 —	$7.74B —	7.84	$4.78 —
Sekisui Chemical SKSUF	$16.75 —	0	$7.16B —	$100 —	$17.38 —	$17.38 —	$7.16B —	11.39	$1.47 —
Sekisui Chemical SKSUY	$80.8 —	0	$7.16B —	$10 —	$81.98 —	$81.98 —	$7.16B —	11.02	$7.33 —
Hankyu Hanshin HYUHF	$27.4 —	0	$6.9B —	$100 —	$27.4 —	$27.4 —	$6.9B —	12.92	$2.12 —
Compagnie de l'Odet FCODF	$1,511.69 —	0	$6.43B —	$4 —	$1,550 —	$1,550 —	$6.43B —	0	-$176.2 —
The Siam Cement Public Company Limited SCVPY	$4.9 —	+42.44	$5.88B —	$4.74K —	$3.44 —	$4.5 —	$5.88B —	30.62	$0.16 —
Beijing Enterprises BJINF	$3.5 —	0	$4.9B —	$100 —	$3.47 —	$3.47 —	$4.9B —	6.36	$0.55 —
Sojitz SZHFF	$21.5 —	0	$4.82B —	$750 —	$21.5 —	$21.5 —	$4.82B —	6.59	$3.26 —
The Bidvest BDVSF	$14.05 —	0	$4.78B —	$300 —	$14.05 —	$14.05 —	$4.78B —	14.48	$0.97 —
Aker ASA AKAAF	$47.75 —	0	$4.43B —	$150 —	$47.75 —	$47.75 —	$4.43B —	5.61	$8.5 —
Keio KTERF	$36.1 —	0	$4.27B —	$29.1K —	$36.1 —	$36.1 —	$4.27B —	48.78	$0.74 —
Fosun International Limited FOSUY	$12.67 —	0	$4.17B —	$205 —	$12.7 —	$12.8 —	$4.17B —	0	-$1.82 —
Fosun FOSUF	$0.5 —	0	$4.15B —	$50K —	$0.5699 —	$0.5699 —	$4.15B —	0	-$0.07 —
Kintetsu Group Holdings Co.,Ltd KINUF	$21.01 —	0	$4B —	$1 —	$19.89 —	$19.89 —	$4B —	13.29	$1.58 —
San Miguel SMGBF	$1.38 —	0	$3.31B —	$1K —	$1.5 —	$1.5 —	$3.31B —	0	-$0.13 —
Kingboard KBDCF	$2.4 —	0	$2.84B —	$19.6K —	$2.31 —	$2.31 —	$2.84B —	9.59	$0.25 —
Berli Jucker Public Company BLJZY	$6.4 —	0	$2.56B —	$200 —	$6.4 —	$6.4 —	$2.56B —	22.06	$0.29 —
Guoco Group Limited GULRY	$13.75 —	0	$2.26B —	$1 —	$13.64 —	$13.64 —	$2.26B —	4.42	$3.11 —
Iwatani IWTNF	$8.63 —	0	$2.14B —	$100 —	$9.45 —	$9.45 —	$2.14B —	5.53	$1.56 —
Shanghai Industrial SGHIF	$1.49 —	0	$1.62B —	$1K —	$1.49 —	$1.49 —	$1.62B —	4.51	$0.33 —
Shanghai Industrial Holdings Limited SGHIY	$14.8 —	0	$1.62B —	$100 —	$14.8 —	$14.8 —	$1.62B —	4.44	$3.33 —
Teijin TINLY	$8.29 —	0	$1.6B —	$200 —	$8 —	$8 —	$1.6B —	0	-$1.67 —
Mitsui Mining & Smelting MMSMY	$5.4 —	0	$1.54B —	$100 —	$4.89 —	$4.89 —	$1.54B —	3.50	$1.54 —
Citizen Watch CHCLY	$30.5 —	0	$1.49B —	$100 —	$30.5 —	$30.5 —	$1.49B —	8.68	$3.51 —
Alliance Global ALGGF	$0.08 —	0	$990.07M —	$400 —	$0.17 —	$0.17 —	$990.07M —	2.07	$0.04 —
Alliance Global Group, Inc. ALGGY	$4.96 —	0	$984.9M —	$263 —	$4.82 —	$4.84 —	$984.9M —	2.51	$1.97 —
Georgia Capital GRGCF	$20.72 —	0	$706.72M —	$475 —	$20.72 —	$20.72 —	$706.72M —	6.20	$3.34 —
QuantumKore SBOX	$0.9799 —	0	$513.39M —	$2K —	$0.9799 —	$0.9799 —	$513.39M —	0	$0 —
Yoma Strategic YMAIF	$0.05999 —	0	$141.22M —	$20K —	$0.08999 —	$0.08999 —	$141.22M —	0	$0 —
Alaska Power & Telephone Company APTL	$60 —	0	$71.28M —	$559 —	$56 —	$56 —	$71.28M —	5.84	$10.27 —
Cyberfuels Holding Company ECSL	$0.8399 —	0	$66.42M —	$0 —	$0 —	$0 —	$66.42M —	0	$0 —
Glow GLOH	$0.14 —	0	$41.76M —	$27.2K —	$0.02 —	$0.05 —	$41.76M —	0	$0 —
Windrock Land Company WRLC	$445 —	0	$41.52M —	$11 —	$445 —	$445 —	$41.52M —	0	$0 —
Suncorp SUNTF	$0.02 —	0	$30.62M —	$2.73K —	$0.02999 —	$0.02999 —	$30.62M —	0	$0 —
CIBL CIBY	$1,640 —	0	$20.11M —	$6 —	$1,640 —	$1,640 —	$20.11M —	0	-$14.69 —
UMC UMCN	$0.01 —	0	$9.17M —	$695 —	$0.005199 —	$0.005199 —	$9.17M —	0	$0 —
Small Business Development SBDG	$0.51 —	0	$5.64M —	$150 —	$0.51 —	$0.51 —	$5.64M —	0	-$8.27 —
Concordis Group Incorporated CNGI	$0.1199 —	0	$3.43M —	$100 —	$0.1199 —	$0.1199 —	$3.43M —	0	-$0.15 —
Sante Technology SNTE	$0.01 —	0	$3.13M —	$1 —	$0.01 —	$0.01 —	$3.13M —	0	$0 —
American Biltrite ABLT	$90 —	0	$2.91M —	$100 —	$85 —	$85 —	$2.91M —	0	-$10.49 —
Alliance Recovery ARVY	$0.0016 —	0	$2.38M —	$230K —	$0.0015 —	$0.0022 —	$2.38M —	0	$0 —
Titanium TTHG	$0.2099 —	0	$1.93M —	$12.5K —	$0.2 —	$0.22 —	$1.93M —	0	-$0.18 —
Zann ZNNC	$0.0015 —	0	$720.7K —	$10 —	$0.0002999 —	$0.0002999 —	$720.7K —	0.050	$0.03 —
Plaintree Systems PTEEF	$0.04 —	0	$517.01K —	$12K —	$0.04 —	$0.04 —	$517.01K —	0	-$0.01 —
Leone Asset Management LEON	$0.0011 —	0	$165.07K —	$1K —	$0.0011 —	$0.0011 —	$165.07K —	0	$0 —
CirTran CIRX	$0.01 —	0	$54.4K —	$2 —	$0.01 —	$0.01 —	$54.4K —	0	-$0.5 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}