منصة التبادل: OTC Markets OTCPK القطاع: الصناعيون الصناعة: خدمات الأعمال المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (51)
OTC Markets OTCPK (51)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (16)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (8)
- NSE (12)
- NYSE (21)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (7)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
الصناعيون (51)
- {{item.name}}
- جميع القطاعات
- الصناعيون (51)
خدمات الأعمال المتخصصة (51)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (58)
- خدمات الأعمال المتخصصة (51)
- الخدمات الاستشارية (24)
- خدمات الإيجار والتأجير (10)
- خدمات الأمن والحماية (23)
- خدمات العمل والتوظيف (18)
- التكتلات (91)
- الهندسة والبناء (60)
- عمليات البنية التحتية (15)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (41)
- التوزيع الصناعي (11)
- معدات ومستلزمات الشركات (11)
- الآلات الصناعية المتخصصة (131)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (32)
- الأدوات والإكسسوارات (14)
- المعدات الكهربائية وقطع الغيار (48)
- المطارات والخدمات الجوية (24)
- شركات الطيران (31)
- السكك الحديدية (26)
- الشحن البحري (46)
- النقل بالشاحنات (8)
- الشحن واللوجستيات المتكاملة (26)
- إدارة النفايات (27)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX PLC RLXXF | $53.35 — |
+1.04
|
$97.69B — | $379 — | $53.35 — | $53.35 — | $97.69B — | 37.57 | $1.42 — | |
| Wolters Kluwer WTKWY | $162.67 — |
+0.22
|
$37.6B — | $873 — | $158.96 — | $162.62 — | $37.6B — | 30.46 | $5.34 — | |
| Brambles Limited BXBLY | $30.61 — |
-0.46
|
$20.92B — | $1.9K — | $30.43 — | $30.59 — | $20.92B — | 25.72 | $1.19 — | |
| Intertek Group plc IKTSY | $66.57 — |
+1.34
|
$10.45B — | $59 — | $66.43 — | $66.71 — | $10.45B — | 22.79 | $2.92 — | |
| Sodexo SDXAY | $12.34 — |
-2.6
|
$9.27B — | $1.95K — | $12.42 — | $12.51 — | $9.27B — | 11.42 | $1.08 — | |
| InPost INPOY | $7.67 — |
-1.29
|
$7.74B — | $300 — | $7.8 — | $7.8 — | $7.74B — | 23.96 | $0.32 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.9 — |
-0.13
|
$7.1B — | $354 — | $7.6 — | $7.76 — | $7.1B — | 9.51 | $0.83 — | |
| Teleperformance SE TLPFY | $50.56 — |
+1.81
|
$5.94B — | $453 — | $50.56 — | $51.21 — | $5.94B — | 9.83 | $5.14 — | |
| Mitie MITFY | $7.46 — |
+2.19
|
$2.3B — | $21 — | $7.32 — | $7.32 — | $2.3B — | 17.76 | $0.42 — | |
| Freelancer FLNCF | $0.25 — |
-50.98
|
$112.73M — | $47.2K — | $0.22 — | $0.5 — | $112.73M — | 0 | $0 — | |
| Cirmaker Technology CRKT | $0.07 — |
+69.27
|
$38.18M — | $5.5K — | $0.05 — | $0.05 — | $38.18M — | 0 | -$0.06 — | |
| Seafarer Exploration SFRX | $0.003599 — |
+9.09
|
$33.87M — | $115.35K — | $0.0035 — | $0.003599 — | $33.87M — | 0 | $0 — | |
| NAPC Defense BLIS | $0.01 — |
+38.61
|
$3.3M — | $239K — | $0.01 — | $0.01 — | $3.3M — | 0 | -$0.01 — | |
| 3 Sixty Risk SAYFF | $0 — |
0
|
$1.17M — | $1.52K — | $0 — | $0 — | $1.17M — | 0 | -$0.25 — | |
| Conservative Broadcast Media & Journalism CBMJ | $0.02 — |
-13.64
|
$1.08M — | $32K — | $0.02 — | $0.02 — | $1.08M — | 0 | -$0.1 — | |
| XCPCNL Business Services XCPL | $0.0002999 — |
0
|
$505.56K — | $1M — | $0.0002999 — | $0.0002999 — | $505.56K — | 0 | $0 — | |
| Enviro-Serv EVSV | $0.0027 — |
0
|
$373.5K — | $358K — | $0.003 — | $0.0044 — | $373.5K — | 0 | -$4.75 — | |
| Wildpack Beverage WLDPF | $0.0035 — |
0
|
$368.61K — | $100K — | $0.0035 — | $0.0035 — | $368.61K — | 0 | -$0.52 — | |
| GetFugu GFGU | $0.0001 — |
0
|
$339.22K — | $135K — | $0.0001 — | $0.0001 — | $339.22K — | 0 | -$0.04 — | |
| Eco Innovation ECOX | $0.0001 — |
0
|
$334.22K — | $270K — | $0.0001 — | $0.0001 — | $334.22K — | 0 | -$0.07 — | |
| Premier information Management PIFR | $0.002 — |
+66.67
|
$264.03K — | $120K — | $0.001899 — | $0.001899 — | $264.03K — | 0 | $0 — | |
| IJJ IJJP | $0.0001 — |
0
|
$221.39K — | $100K — | $0.0001 — | $0.0001 — | $221.39K — | 0 | $0 — | |
| International Consolidated Companies INCC | $0.05 — |
+2.24
|
$92.09K — | $7.96K — | $0.05 — | $0.05 — | $92.09K — | 0 | -$46 — | |
| Wolters Kluwer WOLTF | $159.06 — |
-0.53
|
$37.6B — | $100 — | $166.75 — | $166.75 — | $37.6B — | 29.84 | $5.33 — | |
| Brambles BMBLF | $15.35 — |
0
|
$20.98B — | $100 — | $15.45 — | $15.45 — | $20.98B — | 25.58 | $0.6 — | |
| Rentokil Initial RKLIF | $4.67 — |
0
|
$12.11B — | $100 — | $4.13 — | $4.13 — | $12.11B — | 27.47 | $0.17 — | |
| Intertek IKTSF | $63.76 — |
0
|
$10.36B — | $200 — | $66 — | $66 — | $10.36B — | 21.76 | $2.93 — | |
| Sodexo S.A. SDXOF | $66.35 — |
0
|
$9.68B — | $100 — | $61.82 — | $61.82 — | $9.68B — | 12.30 | $5.39 — | |
| TOPPAN TONPF | $30.21 — |
0
|
$8.78B — | $61 — | $25.68 — | $25.68 — | $8.78B — | 16.96 | $1.78 — | |
| TOPPAN TOPPY | $14.08 — |
0
|
$8.18B — | $80 — | $12.55 — | $12.66 — | $8.18B — | 13.66 | $1.03 — | |
| Dai Nippon Printing DNPCF | $14.5 — |
0
|
$6.85B — | $100 — | $30.5 — | $30.62 — | $6.85B — | 8.68 | $1.67 — | |
| ISS A/S ISSDY | $8.8 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| Serco SCGPY | $2.78 — |
0
|
$2.81B — | $211 — | $2.78 — | $2.78 — | $2.81B — | 46.33 | $0.06 — | |
| Serco Group plc SECCF | $2.7 — |
0
|
$2.8B — | $100 — | $2.63 — | $2.63 — | $2.8B — | 45.00 | $0.06 — | |
| Mitie MITFF | $2 — |
0
|
$2.41B — | $100 — | $1.2 — | $1.2 — | $2.41B — | 20.00 | $0.1 — | |
| GDI Integrated Facility Services GDIFF | $22.77 — |
0
|
$556.01M — | $100 — | $23.82 — | $23.82 — | $556.01M — | 19.46 | $1.17 — | |
| Capita plc CTAGY | $14.5 — |
+222.22
|
$519.54M — | $1K — | $4.5 — | $7.3 — | $519.54M — | 3.98 | $3.64 — | |
| Information Services IRMTF | $23.22 — |
0
|
$444.36M — | $100 — | $23.22 — | $23.22 — | $444.36M — | 21.30 | $1.09 — | |
| Calian CLNFF | $37.26 — |
0
|
$435.58M — | $200 — | $37.26 — | $37.44 — | $435.58M — | 0 | $0 — | |
| Dexterra HZNOF | $6.89 — |
+3.45
|
$429.27M — | $100 — | $6.89 — | $6.89 — | $429.27M — | 14.35 | $0.48 — | |
| Valid Soluções VSSPY | $4.75 — |
0
|
$374.85M — | $100 — | $2.53 — | $2.53 — | $374.85M — | 6.78 | $0.7 — | |
| De La Rue DELRF | $1.73 — |
0
|
$360.33M — | $645 — | $1.67 — | $1.67 — | $360.33M — | 0 | -$0.11 — | |
| De La Rue plc DLUEY | $5 — |
0
|
$359.29M — | $1.2K — | $5 — | $5 — | $359.29M — | 0 | -$0.33 — | |
| K-Bro Linen KBRLF | $25.44 — |
0
|
$270.15M — | $100 — | $25.44 — | $25.44 — | $270.15M — | 20.68 | $1.23 — | |
| Water Intelligence WTLLF | $4.73 — |
0
|
$91.72M — | $200 — | $4.39 — | $4.39 — | $91.72M — | 18.19 | $0.26 — | |
| PGG Wrightson PGWFF | $1.04 — |
0
|
$78.5M — | $313 — | $1.15 — | $1.15 — | $78.5M — | 52.00 | $0.02 — | |
| RediShred Capital RDCPF | $3.47 — |
0
|
$63.88M — | $0 — | $0 — | $0 — | $63.88M — | 0 | $0 — | |
| Shagrir Group Vehicle Services SRRPF | $4.2 — |
0
|
$59.45M — | $750 — | $1.45 — | $1.45 — | $59.45M — | 11.05 | $0.38 — | |
| First Republic Corporation of America (The) FRPC | $0.001 — |
0
|
$45.33M — | $101 — | $0.001 — | $0.001 — | $45.33M — | 0 | $0 — | |
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
| National Stock Yards NSYC | $434 — |
0
|
$18.93M — | $6 — | $432.6 — | $434 — | $18.93M — | 0 | $0 — | |
| Elvictor ELVG | $0.02 — |
0
|
$8.25M — | $13.02K — | $0.02 — | $0.02 — | $8.25M — | 0 | $0 — | |
| Mills Music Trust MMTRS | $26.51 — |
0
|
$7.36M — | $100 — | $28.01 — | $28.01 — | $7.36M — | 14.02 | $1.89 — | |
| GreetEat REPO | $0.02999 — |
0
|
$4.71M — | $0 — | $0 — | $0 — | $4.71M — | 0 | $0 — | |
| Sentisearch SSRC | $0.0002 — |
0
|
$2.52M — | $1.8K — | $0.01 — | $0.01 — | $2.52M — | 0 | $0 — | |
| Laser Master LMTI | $0.14 — |
0
|
$1.52M — | $30K — | $0.14 — | $0.16 — | $1.52M — | 0 | -$0.19 — | |
| Anacomp ANMP | $0.4 — |
0
|
$1.48M — | $2 — | $0.4 — | $0.4 — | $1.48M — | 2.35 | $0.17 — | |
| Tek Digitel TEKI | $0.0001 — |
0
|
$756.45K — | $270K — | $0 — | $0 — | $756.45K — | 0 | $0 — | |
| Hawaiian Hospitality HHGI | $0.001 — |
0
|
$607.36K — | $10K — | $0.001 — | $0.001 — | $607.36K — | 0 | $0 — | |
| Clarocity CLRYF | $0.0001 — |
0
|
$579.92K — | $100K — | $0 — | $0 — | $579.92K — | 0 | $0 — | |
| White Fox Ventures AWAW | $0.004 — |
0
|
$470.36K — | $4.8K — | $0.003599 — | $0.003599 — | $470.36K — | 0 | -$0.1 — | |
| Bryn Resources BRYN | $0.0022 — |
0
|
$456.1K — | $75 — | $0.002299 — | $0.002299 — | $456.1K — | 0 | -$10.3 — | |
| Delivery Technology DTSL | $0.0001 — |
0
|
$391.2K — | $900K — | $0 — | $0 — | $391.2K — | 0 | $0 — | |
| Profit Planners Management PPMT | $0.001 — |
0
|
$285.09K — | $200 — | $0.0001 — | $0.0001 — | $285.09K — | 0 | $0 — | |
| Blue Water Ventures BWVI | $0.0008 — |
0
|
$221.14K — | $100 — | $0.0002 — | $0.0002 — | $221.14K — | 0 | $0 — | |
| BigString BSGC | $0 — |
0
|
$216.04K — | $50K — | $0 — | $0 — | $216.04K — | 0 | $0 — | |
| UnderSea Recovery UNDR | $0.0001 — |
0
|
$149.26K — | $100K — | $0.001 — | $0.001 — | $149.26K — | 0.010 | $0.01 — | |
| Aziel AZIL | $0.0001 — |
0
|
$138.57K — | $236 — | $0.0001 — | $0.0001 — | $138.57K — | 0 | $0 — | |
| CMARK CMIT | $0.0001 — |
0
|
$131.08K — | $12.5K — | $0.0001 — | $0.0001 — | $131.08K — | 0.011 | $0.01 — | |
| Citrine Global CTGL | $0.0001 — |
0
|
$114.21K — | $333 — | $0.0001 — | $0.0001 — | $114.21K — | 0 | $0 — | |
| Proto Script Pharmaceutical PSCR | $0.0002999 — |
0
|
$90.42K — | $141.1K — | $0.0002999 — | $0.0002999 — | $90.42K — | 0 | $0 — | |
| Voyant VOYT | $0 — |
0
|
$76.89K — | $1K — | $0 — | $0 — | $76.89K — | 0 | $0 — | |
| iExalt IEXA | $0.0001 — |
0
|
$43.71K — | $120 — | $0.0001 — | $0.0001 — | $43.71K — | 0 | -$0.04 — | |
| All American Pet Company AAPT | $0 — |
0
|
$27.45K — | $2.42M — | $0.0001 — | $0.0001 — | $27.45K — | 0 | $0 — | |
| ProVision Operation Systems PVNO | $0.0001 — |
0
|
$26.78K — | $100 — | $0.0001 — | $0.0001 — | $26.78K — | 0 | $0 — | |
| Electro Optical Systems EOSC | $0.0001 — |
0
|
$6.84K — | $200 — | $0 — | $0 — | $6.84K — | 0 | -$0.05 — | |
| First Foods FIFG | $0.0002 — |
0
|
$5.41K — | $200 — | $0.0001 — | $0.0001 — | $5.41K — | 0 | -$0.04 — | |
| MHHC Enterprises MHHC | $0.0001 — |
0
|
$2.51K — | $11K — | $0.01 — | $0.01 — | $2.51K — | 0 | -$0.08 — | |
| Autoco.com AOOO | $0.0001 — |
0
|
$2.48K — | $19.1K — | $0.0001 — | $0.0001 — | $2.48K — | 0 | $0 — | |
| Conwest Associates, LP CWPS | $26.6 — |
0
|
$0 — | $100 — | $26.6 — | $26.6 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}