Page de résultats 2 pour Top des cryptomonnaies Tokens basés sur les échanges par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tokens basés sur les échanges

Tokens basés sur les échanges (498)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1616	BMX BMX	$3.57 ₿0.000029	-18.67	$9.9M ₿35.4	$4.45 ₿0.000031	$3.55 ₿0.000029	$87.25K ₿1.08	$9.9M ₿296.08	$9.9M ₿35.4
1619	Blackhole BLACK	$0.05108	-8.62	$10.05M	$0.05631	$0.05099	$1.05M	$10.12M	$10.05M
1655	MCDex MCB	$2.53 ₿0.00017	-0.09	$9.63M ₿655.12	$2.55 ₿0.00019	$2.51 ₿0.00017	$994.39 ₿3.88	$12.16M ₿827.38	$9.63M ₿655.12
1702	Adrena ADX	$0.00907	15.49	$8.96M	$0.01157	$0.006548	$48.48K	$9.03M	$8.96M
1708	Bitrue Coin BTR	$0.02586 ₿0.00000088	-1.58	$8.86M ₿253.71	$0.02675 ₿0.00000089	$0.02575 ₿0.00000084	$1.04M ₿159.75	$20.69M ₿705.8	$8.86M ₿253.71
1738	ShapeShift FOX Token FOX	$0.01382 ₿0.0000013	-6.92	$8.6M ₿851.7	$0.01523 ₿0.0000014	$0.01353 ₿0.0000013	$298.87K ₿23.26	$13.82M ₿1.38K	$8.6M ₿851.7
1759	Nash Exchange NEX	$0.189 ₿0.0000022	-0.26	$8.43M ₿94.14	$0.1952 ₿0.0000023	$0.188 ₿0.0000020	$223.39 ₿0.12	$9.45M ₿111.24	$8.43M ₿94.14
1804	Flamingo Finance FLM	$0.0138 ₿0.0000019	-2.49	$7.77M ₿1.13K	$0.01738 ₿0.0000021	$0.01299 ₿0.0000019	$5.76M ₿271.31	$7.77M ₿1.13K	$7.77M ₿1.13K
1829	Tranchess CHESS	$0.03788 ₿0.0000038	-2.65	$7.79M ₿593.76	$0.03905 ₿0.0000039	$0.03717 ₿0.0000037	$1M ₿62.03	$11.36M ₿1.14K	$7.79M ₿593.76
1843	iZUMi Finance IZI	$0.008991 ₿0.00000022	-6.79	$7.1M ₿0	$0.009646 ₿0.00000023	$0.008818 ₿0.00000022	$198.97K ₿8.68	$18.04M ₿446.97	$7.1M ₿0
1849	ParaSwap PSP	$0.006937 ₿0.00000056	-3.83	$7.56M ₿713.12	$0.007229 ₿0.00000057	$0.006641 ₿0.00000055	$3.49K ₿3.06	$7.81M ₿1.02K	$7.56M ₿713.12
1858	SwissCheese SWCH	$0.1749 ₿0.000011	-0.67	$7.53M ₿211.92	$0.1778 ₿0.000011	$0.1725 ₿0.000010	$3.49M ₿8.94	$20.99M ₿1.39K	$7.53M ₿211.92
1861	Perpetual Protocol PERP	$0.1019 ₿0.000019	-12.13	$7.4M ₿1.45K	$0.1189 ₿0.000022	$0.1017 ₿0.000019	$7.38M ₿407.14	$15.29M ₿3K	$7.4M ₿1.45K
1877	Hyperion RION	$0.4313	-0.45	$7.33M	$0.4332	$0.4182	$946.81K	$43.13M	$7.33M
1926	APWine APW	$0.6932 ₿0.000037	-0.61	$6.68M ₿363.88	$0.7057 ₿0.000039	$0.2527 ₿0.000036	$33.56 ₿12.36	$34.66M ₿1.89K	$6.68M ₿363.88
1940	REN REN	$0.006624 ₿0.0000013	-14.94	$6.61M ₿1.37K	$0.008357 ₿0.0000014	$0.006609 ₿0.0000013	$1M ₿273.18	$6.61M ₿1.37K	$6.61M ₿1.37K
1943	dHedge DAO DHT	$0.125 ₿0.0000025	-2.66	$6.79M ₿129.56	$0.1284 ₿0.0000027	$0.1177 ₿0.0000025	$3.59K ₿0.14	$12.49M ₿255.17	$6.79M ₿129.56
1949	Hydrex HYDX	$0.263	-9.48	$6.42M	$0.2926	$0.2625	$308.9K	$11.38M	$6.42M
1997	Persistence XPRT	$0.02456 ₿0.0000045	-3.53	$5.89M ₿918.58	$0.02564 ₿0.0000046	$0.0245 ₿0.0000045	$130.08K ₿6.88	$5.97M ₿924.05	$5.89M ₿918.58
2002	Hera Finance HERA	$1.42 ₿0.000061	10.54	$6.56M ₿252.75	$1.47 ₿0.000063	$1.25 ₿0.000058	$54.65K ₿4.59	$14.15M ₿615.72	$6.56M ₿252.75
2012	Spectra SPECTRA	$0.01308	-8.32	$5.83M	$0.01427	$0.01247	$8.47K	$9.14M	$5.83M
2026	xSUSHI XSUSHI	$0.7399 ₿0.000030	1.52	$5.77M ₿679.08	$0.7565 ₿0.000032	$0.6951 ₿0.000030	$7.76K ₿0.16	$5.77M ₿679.08	$5.77M ₿679.08
2055	DerivaDAO DDX	$0.1034 ₿0.0000011	37.16	$5.5M ₿62.54	$0.1054 ₿0.0000011	$0.07464 ₿0.00000099	$22.41K ₿0.02	$5.5M ₿62.54	$5.5M ₿62.54
2066	RHEA RHEA	$0.02473	-12.27	$4.95M	$0.02844	$0.02364	$10.8M	$24.74M	$4.95M
2079	MOE MOE	$0.0362 ₿0.0000046	-17.25	$5.36M ₿179.81	$0.04382 ₿0.0000046	$0.03467 ₿0.0000037	$39.91K ₿14.7	$14.4M ₿1.35K	$5.36M ₿179.81
2116	RCH Token RCH	$0.1913	-4.60	$5.13M	$0.2005	$0.1854	$387.13K	$5.16M	$5.13M
2133	xExchange MEX	$0.00000121 ₿0.000000000093	-2.72	$5.04M ₿389.39	$0.000001239 ₿0.000000000096	$0.00000119 ₿0.000000000093	$176.05K ₿0.62	$9.7M ₿749.35	$5.04M ₿389.39
2144	Hydranet HDN	$0.02117 ₿0.00000069	-5.24	$4.33M ₿111.84	$0.02243 ₿0.00000073	$0.02092 ₿0.00000068	$152.03K ₿1.52	$6.35M ₿208.86	$4.33M ₿111.84
2174	DragonSwap DRG	$0.02979	-3.34	$4.82M	$0.03082	$0.029	$54.59K	$29.8M	$4.82M
2205	Alien Base ALB	$0.02069 ₿0.000000096	-9.91	$4.57M ₿18.61	$0.02308 ₿0.00000010	$0.01919 ₿0.000000090	$96.71K ₿0.4	$8.92M ₿21.02	$4.57M ₿18.61
2207	Symbiosis SIS	$0.05402 ₿0.0000061	-11.67	$4.48M ₿378.98	$0.06126 ₿0.0000062	$0.05307 ₿0.0000059	$4.79M ₿67.79	$5.43M ₿610.79	$4.48M ₿378.98
2219	Camelot Token GRAIL	$193.42 ₿0.024	-8.91	$4.46M ₿451.32	$212.66 ₿0.024	$193.43 ₿0.023	$69.69K ₿25.31	$16.96M ₿1.81K	$4.46M ₿451.32
2228	Pear Protocol PEAR	$0.01752	1.51	$4.51M	$0.01752	$0.01562	$64.91K	$14.94M	$4.51M
2278	Unizen ZCX	$0.006453 ₿0.0000044	-4.10	$4.18M ₿3.11K	$0.006931 ₿0.0000047	$0.006284 ₿0.0000044	$144.19K ₿36.79	$6.09M ₿4.25K	$4.18M ₿3.11K
2307	Delta Exchange Token DETO	$0.04214 ₿0.00000036	-0.84	$4.06M ₿33.15	$0.04389 ₿0.00000035	$0.04213 ₿0.00000033	$184.5 ₿0	$21.07M ₿179.36	$4.06M ₿33.15
2320	ChainSwap CSWAP	$0.004288 ₿0.0000019	-7.55	$4.09M ₿0	$0.004681 ₿0.0000021	$0.004225 ₿0.0000017	$7.28K ₿40.57	$4.29M ₿1.9K	$4.09M ₿0
2336	Pinto PINTO	$0.3728	-3.07	$3.99M	$0.3846	$0.363	$309.47K	$3.99M	$3.99M
2344	Wagmi WAGMI	$0.002178 ₿0.00000019	-3.57	$3.99M ₿303.09	$0.002263 ₿0.00000020	$0.002134 ₿0.00000018	$14K ₿5.7	$11.37M	$3.99M ₿303.09
2362	AirSwap AST	$0.0182 ₿0.0000023	-7.58	$3.86M ₿482.62	$0.01992 ₿0.0000024	$0.01812 ₿0.0000023	$38.28K ₿63.31	$9.1M ₿1.19K	$3.86M ₿482.62
2363	BitKan KAN	$0.0007122 ₿0.000000015	-0.16	$3.88M ₿84.72	$0.0007164 ₿0.000000016	$0.0007051 ₿0.000000015	$47.63K ₿4.99	$7.12M ₿155.38	$3.88M ₿84.72
2392	Ethervista VISTA	$4.06	14.49	$3.81M	$4.19	$3.07	$563.63K	$3.81M	$3.81M
2404	Blum BLUM	$0.02134	-0.18	$3.74M	$0.02138	$0.0203	$1.31M	$20.7M	$3.74M
2500	Light LIGHT	$0.006345	-14.04	$3.42M	$0.007393	$0.005805	$255.84K	$6.05M	$3.42M
2553	Kyber Network KNCL	$0.2827 ₿0.000010	-0.97	$3.19M ₿231.35	$0.2855 ₿0.000012	$0.2718 ₿0.000010	$1.27K ₿1.12	$3.32M ₿145.82	$3.19M ₿231.35
2568	Vertex VRTX	$0.005012 ₿0.0000037	-1.63	$2.65M ₿928.89	$0.005317 ₿0.0000038	$0.005011 ₿0.0000036	$786.11 ₿50.04	$5.01M ₿4.56K	$2.65M ₿928.89
2584	Serum SRM	$0.008286 ₿0.00000086	-1.35	$3.09M ₿323.97	$0.008575 ₿0.00000088	$0.007969 ₿0.00000081	$97.42K ₿22.08	$9.06M ₿949.73	$3.09M ₿323.97
2604	DexKit KIT	$0.3056 ₿0.0000055	-3.18	$3.06M ₿16.71	$0.3157 ₿0.0000063	$0.2977 ₿0.0000054	$1.3K ₿0.59	$3.06M ₿55.69	$3.06M ₿16.71
2612	Storm Trade STORM	$0.009481	-0.96	$3.05M	$0.009574	$0.008969	$109.83K	$9.51M	$3.05M
2631	Etherex REX	$0.06561	-8.73	$3M	$0.07198	$0.06416	$200.68K	$25.28M	$3M
2637	Turbos Finance TURBOS	$0.0004401 ₿0.000000059	-2.09	$2.91M ₿97.3	$0.0004495 ₿0.000000062	$0.0004316 ₿0.000000059	$152.15K ₿11.29	$4.4M ₿221.51	$2.91M ₿97.3
2660	BitShares BTS	$0.001035 ₿0.000000055	-1.35	$2.8M ₿151.75	$0.001062 ₿0.000000057	$0.001024 ₿0.000000055	$79.7K ₿14.83	$3.1M ₿167.72	$2.8M ₿151.75
2681	Garden SEED	$0.2169 ₿0.0000064	4.54	$2.79M ₿68	$0.5982 ₿0.0000065	$0.5479 ₿0.0000059	$469.99 ₿1.02	$31.89M ₿944.1	$2.79M ₿68
2702	Cream CREAM	$1.18 ₿0.00069	-6.13	$2.74M ₿530.76	$1.26 ₿0.00070	$1.14 ₿0.00053	$1.67K ₿588.78	$3.46M ₿6.23K	$2.74M ₿530.76
2763	Pineapple PAPPLE	$0.003075	-8.04	$2.57M	$0.003344	$0.002954	$14.07K	$3.08M	$2.57M
2766	RocketX Exchange RVF	$0.02639 ₿0.0000063	-4.74	$2.55M ₿627.52	$0.0277 ₿0.0000065	$0.02575 ₿0.0000061	$2.28K ₿2.39	$2.6M ₿627.52	$2.55M ₿627.52
2768	KiloEx KILO	$0.01194	-2.46	$2.53M	$0.01228	$0.01184	$1.23M	$11.94M	$2.53M
2796	Mettalex MTLX	$0.6126 ₿0.000058	-1.70	$2.49M ₿236.59	$0.6258 ₿0.000058	$0.5843 ₿0.000046	$3.96K ₿3.44	$24.56M ₿2.33K	$2.49M ₿236.59
2824	Yield Yak YAK	$242.72 ₿0.0090	-7.16	$2.43M ₿90.91	$263.23 ₿0.0092	$234.65 ₿0.0089	$2.73K ₿0.23	$2.43M ₿90.91	$2.43M ₿90.91
2883	MasterDEX MDEX	$0.006759	29.20	$2.21M	$0.01041	$0.004445	$12.85K	$2.24M	$2.21M
2900	DeFi Kingdoms JEWEL	$0.01965 ₿0.0000027	-4.53	$2.21M ₿310.1	$0.02082 ₿0.0000028	$0.01936 ₿0.0000026	$440.66 ₿0.29	$2.35M ₿330.67	$2.21M ₿310.1
2917	ExchangeCoin EXCC	$0.07117 ₿0.00000022	4.39	$2.18M ₿6.75	$0.0713 ₿0.00000025	$0.06609 ₿0.00000020	$123.09K ₿0.83	$2.28M ₿7.25	$2.18M ₿6.75
2963	ARI ARI	$0.00433	-2.77	$2.08M	$0.00446	$0.004336	$62.4K	$2.08M	$2.08M
2980	Verse VERSE	$0.00004763 ₿0.0000000052	-4.54	$2.05M ₿67.47	$0.00004989 ₿0.0000000055	$0.0000461 ₿0.0000000051	$8.8K ₿1.42	$9.26M ₿1.02K	$2.05M ₿67.47
2985	Saber SBR	$0.0009114 ₿0.000000053	-0.01*	$2.05M ₿63.3	$0.0009478 ₿0.000000055	$0.0008807 ₿0.000000052	$42.33K ₿3.19	$2.77M ₿63.3	$2.05M ₿63.3
3019	Biconomy Exchange Token BIT	$0.00000704 ₿0.000000000079	-2.37	$1.97M ₿23.86	$0.000007269 ₿0.000000000079	$0.000007029 ₿0.000000000076	$6.65M ₿10.93	$4.24M ₿50.99	$1.97M ₿23.86
3021	Shadow SHADOW	$3.24	-14.86	$1.97M	$3.81	$3.21	$175.87K	$13.34M	$1.97M
3029	Biswap BSW	$0.003929 ₿0.0000016	-4.57	$1.96M ₿838.72	$0.004173 ₿0.0000017	$0.003893 ₿0.0000016	$6.42M ₿89.11	$2.27M ₿969.69	$1.96M ₿838.72
3120	Aborean ABX	$0.01777	-7.52	$1.82M	$0.01921	$0.01732	$96.16K	$10.11M	$1.82M
3175	StellaSwap STELLA	$0.01489 ₿0.00000098	-4.78	$1.71M ₿40.2	$0.01567 ₿0.0000010	$0.01451 ₿0.00000098	$3.9K ₿0.21	$1.71M ₿40.2	$1.71M ₿40.2
3239	Flex Perpetuals FDX	$1.53	-5.62	$1.63M	$1.62	$1.49	$5.33K	$7.66M	$1.63M
3310	Meta MTA	$0.03055 ₿0.00000079	-1.71	$1.53M ₿39.59	$0.03108 ₿0.00000090	$0.02915 ₿0.00000072	$510.45 ₿1.47	$2.59M ₿73.74	$1.53M ₿39.59
3414	Carbon Browser CSIX	$0.001541 ₿0.0000011	-5.31	$1.39M ₿438.87	$0.001657 ₿0.0000011	$0.001514 ₿0.0000011	$3.22M ₿18.79	$1.39M ₿1.04K	$1.39M ₿438.87
3429	OpenOcean OOE	$0.002699 ₿0.00000029	-1.03	$1.36M ₿148.08	$0.002761 ₿0.00000029	$0.002651 ₿0.00000029	$72.41K ₿5.56	$2.7M ₿293.51	$1.36M ₿148.08
3431	FlowX Finance FLX	$0.2088 ₿0.000016	-3.59	$1.39M ₿19.2	$0.2176 ₿0.000018	$0.201 ₿0.000016	$8.64K ₿0.45	$2.09M ₿168.7	$1.39M ₿19.2
3496	Shade Protocol SHD	$0.2437 ₿0.000085	-2.93	$1.26M ₿227.79	$0.2592 ₿0.000087	$0.2435 ₿0.000083	$201.39K ₿4.98	$2.44M ₿857.81	$1.26M ₿227.79
3573	Melega MARCO	$0.001647 ₿0.00000089	-4.37	$1.2M ₿0	$0.001722 ₿0.00000089	$0.00162 ₿0.00000087	$4.52K ₿0.54	$1.53M ₿893.92	$1.2M ₿0
3596	Hxro HXRO	$0.001918 ₿0.0000013	-2.06	$1.19M ₿867.49	$0.002009 ₿0.0000014	$0.00186 ₿0.0000013	$351.24 ₿0.63	$1.92M ₿1.4K	$1.19M ₿867.49
3603	Catcoin CAT	$0.07592 ₿0.00000019	-4.22	$1.18M ₿1.37	$0.07927 ₿0.	$0.07601 ₿0.	$32.58K ₿0	$1.6M	$1.18M ₿1.37
3606	Treble TREB	$0.1042	-2.66	$1.17M	$0.107	$0.09901	$32.19K	$4.38M	$1.17M
3631	Kittenswap KITTEN	$0.003569	3.90	$1.18M	$0.003617	$0.003275	$9.56K	$4.64M	$1.18M
3635	Paint Swap BRUSH	$0.003744 ₿0.00000047	-1.03	$1.15M ₿171.63	$0.003797 ₿0.00000049	$0.003481 ₿0.00000045	$15.21K ₿0.74	$1.15M ₿178.98	$1.15M ₿171.63
3639	bZx Protocol BZRX	$0.001158 ₿0.00000047	0	$1.14M ₿439.89	$0	$0	$1.65 ₿0	$1.19M ₿484.39	$1.14M ₿439.89
3641	Nostra NSTR	$0.01148	-0.22	$1.14M	$0.01163 ₿0.	$0.01109 ₿0.	$61.39K ₿0	$1.14M	$1.14M
3645	XSwap Protocol XSP	$0.0004501 ₿0.000000013	-1.06	$1.08M ₿32.54	$0.000468 ₿0.000000014	$0.0004461 ₿0.000000013	$7.68K ₿0.81	$5.85M ₿176.5	$1.08M ₿32.54
3662	Lnfi Network LN	$0.01143	-0.28	$1.12M	$0.0115	$0.01138	$11.66K	$11.43M	$1.12M
3672	Belt BELT	$0.054 ₿0.0000016	-2.13	$1.1M ₿28.81	$0.05518 ₿0.0000016	$0.05235 ₿0.0000016	$120.07 ₿0.01	$2.81M ₿62.64	$1.1M ₿28.81
3744	Tx24 TXT	$0.01145	1.28	$1.08M	$0.01408	$0.01114	$145.02K	$2.34M	$1.08M
3757	Quan2um $QNTM	$0.002025	-3.41	$1.01M	$0.002114	$0.001892	$24.84K	$2.03M	$1.01M
3829	Astroport ASTRO	$0.002267 ₿0.0000022	0.10	$960.54K ₿969.85	$0.004199 ₿0.0000023	$0.001028 ₿0.0000022	$6.29K ₿2.1	$2.49M ₿2.52K	$960.54K ₿969.85
3835	zkSwap Finance ZF	$0.001609 ₿0.00000074	-7.16	$960.56K ₿250.31	$0.001735 ₿0.00000078	$0.001564 ₿0.00000073	$106.58K ₿48.93	$1.27M ₿436.58	$960.56K ₿250.31
3919	Switcheo SWTH	$0.0005205 ₿0.00000012	-2.36	$895.7K ₿214.71	$0.0005396 ₿0.00000012	$0.0005126 ₿0.00000012	$942.99 ₿1.1	$1.12M ₿269.53	$895.7K ₿214.71
3981	IXFI IXFI	$0.005164	-9.64	$870.25K	$0.005815	$0.005004	$57.75K	$25.23M	$870.25K
4005	DeFive FIVE	$0.0006874	-8.35	$798.84K	$0.0007515	$0.0006909	$6.86K	$1.12M	$798.84K
4078	Whales Market WHALES	$0.03044 ₿0.000025	-2.46	$792.65K ₿532.49	$0.03129 ₿0.000027	$0.02911 ₿0.000020	$2.87K ₿87.88	$3.04M ₿2.51K	$792.65K ₿532.49
4084	GT3 Finance GT3	$0.004967	-7.29	$783.91K	$0.005482 ₿0.	$0.004935 ₿0.	$3.07K ₿0	$783.91K	$783.91K
4092	Ferro FER	$0.0004873 ₿0.00000013	-1.09	$787.51K ₿155.39	$0.0004926 ₿0.00000013	$0.0004477 ₿0.00000013	$35.58K ₿0.17	$2.48M ₿633.07	$787.51K ₿155.39
4121	ZEAL ZEAL	$0.01513	-5.47	$777.14K	$0.01611	$0.01418	$15.53K	$3.65M	$777.14K
4126	Terraport TERRA	$0.002931 ₿0.00000028	-2.55	$764.53K ₿0	$0.003148 ₿0.00000030	$0.002848 ₿0.00000027	$2.47K ₿0.53	$1.86M ₿218	$764.53K ₿0
4145	MerlinSwap MP	$0.0002398 ₿0.000000097	-2.21	$755.4K ₿308.04	$0.0002481 ₿0.00000010	$0.0002391 ₿0.00000010	$13.8K ₿19.83	$5.04M ₿2.05K	$755.4K ₿308.04
4160	Jarvis JARVIS	$0.01793 ₿0.0000014	-2.28	$753.86K ₿0	$0.01836 ₿0.0000014	$0.01736 ₿0.0000013	$835.23 ₿0.04	$753.86K	$753.86K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}