Page de résultats 2 pour Top des cryptomonnaies Tokens basés sur les échanges par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tokens basés sur les échanges

Tokens basés sur les échanges (498)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1606	Blackhole BLACK	$0.05211	-0.59	$10.22M	$0.05306	$0.05069	$741.39K	$10.29M	$10.22M
1614	Adrena ADX	$0.01021	14.09	$10.09M	$0.01113	$0.008673	$33.33K	$10.16M	$10.09M
1645	BMX BMX	$3.47 ₿0.000029	-8.76	$9.72M ₿35.4	$3.83 ₿0.000031	$3.47 ₿0.000029	$45.57K ₿1.08	$9.72M ₿296.08	$9.72M ₿35.4
1673	MCDex MCB	$2.49 ₿0.00017	-0.82	$9.48M ₿655.12	$2.54 ₿0.00019	$2.49 ₿0.00017	$3.45K ₿3.88	$11.97M ₿827.38	$9.48M ₿655.12
1710	Bitrue Coin BTR	$0.02608 ₿0.00000088	-0.17	$8.94M ₿253.71	$0.02634 ₿0.00000089	$0.02575 ₿0.00000084	$814.3K ₿159.75	$20.89M ₿705.8	$8.94M ₿253.71
1730	ShapeShift FOX Token FOX	$0.01399 ₿0.0000013	1.85	$8.72M ₿851.7	$0.01425 ₿0.0000014	$0.01361 ₿0.0000013	$138.06K ₿23.26	$14.01M ₿1.38K	$8.72M ₿851.7
1731	Nash Exchange NEX	$0.1961 ₿0.0000022	3.49	$8.74M ₿94.14	$0.1957 ₿0.0000023	$0.1856 ₿0.0000020	$719.67 ₿0.12	$9.81M ₿111.24	$8.74M ₿94.14
1827	Tranchess CHESS	$0.03784 ₿0.0000038	-0.46	$7.79M ₿593.76	$0.03894 ₿0.0000039	$0.03757 ₿0.0000037	$736.63K ₿62.03	$11.35M ₿1.14K	$7.79M ₿593.76
1841	iZUMi Finance IZI	$0.00975 ₿0.00000022	6.51	$7.68M ₿0	$0.009782 ₿0.00000023	$0.008931 ₿0.00000022	$185.82K ₿8.68	$19.5M ₿446.97	$7.68M ₿0
1849	ParaSwap PSP	$0.006941 ₿0.00000056	2.17	$7.57M ₿713.12	$0.007158 ₿0.00000057	$0.006755 ₿0.00000055	$291.02 ₿3.06	$7.83M ₿1.02K	$7.57M ₿713.12
1852	SwissCheese SWCH	$0.1755 ₿0.000011	0.67	$7.56M ₿211.92	$0.176 ₿0.000011	$0.1731 ₿0.000010	$3.32M ₿8.94	$21.07M ₿1.39K	$7.56M ₿211.92
1854	Flamingo Finance FLM	$0.01357 ₿0.0000019	-16.56	$7.56M ₿1.13K	$0.01738 ₿0.0000021	$0.0133 ₿0.0000019	$9.61M ₿271.31	$7.56M ₿1.13K	$7.56M ₿1.13K
1866	Perpetual Protocol PERP	$0.1016 ₿0.000019	-14.27	$7.38M ₿1.45K	$0.1189 ₿0.000022	$0.1015 ₿0.000019	$4.81M ₿407.14	$15.24M ₿3K	$7.38M ₿1.45K
1874	Hyperion RION	$0.4281	1.61	$7.28M	$0.4353	$0.4196	$703.76K	$42.81M	$7.28M
1932	APWine APW	$0.6858 ₿0.000037	109.10	$6.61M ₿363.88	$0.7068 ₿0.000039	$0.2643 ₿0.000036	$33.2 ₿12.36	$34.32M ₿1.89K	$6.61M ₿363.88
1948	dHedge DAO DHT	$0.1189 ₿0.0000025	-0.52	$6.49M ₿129.56	$0.1262 ₿0.0000027	$0.1178 ₿0.0000025	$356.06 ₿0.14	$11.94M ₿255.17	$6.49M ₿129.56
1953	REN REN	$0.006459 ₿0.0000013	-5.05	$6.46M ₿1.37K	$0.006861 ₿0.0000014	$0.006336 ₿0.0000013	$780.98K ₿273.18	$6.46M ₿1.37K	$6.46M ₿1.37K
1958	Hera Finance HERA	$1.38 ₿0.000061	-5.17	$6.39M ₿252.75	$1.45 ₿0.000063	$1.25 ₿0.000058	$58.37K ₿4.59	$13.78M ₿615.72	$6.39M ₿252.75
1985	Hydrex HYDX	$0.2528	-5.10	$6.09M	$0.27	$0.249	$258.79K	$10.69M	$6.09M
2003	MOE MOE	$0.04015 ₿0.0000046	15.24	$5.94M ₿179.81	$0.0402 ₿0.0000046	$0.03467 ₿0.0000037	$20.39K ₿14.7	$15.96M ₿1.35K	$5.94M ₿179.81
2011	Persistence XPRT	$0.02464 ₿0.0000045	0.23	$5.89M ₿918.58	$0.02512 ₿0.0000046	$0.02424 ₿0.0000045	$168.58K ₿6.88	$5.97M ₿924.05	$5.89M ₿918.58
2014	Spectra SPECTRA	$0.01316	2.74	$5.86M	$0.01329	$0.01247	$3.31K	$9.2M	$5.86M
2032	xSUSHI XSUSHI	$0.7244 ₿0.000030	-2.90	$5.66M ₿679.08	$0.7575 ₿0.000032	$0.7244 ₿0.000030	$3.44K ₿0.16	$5.66M ₿679.08	$5.66M ₿679.08
2055	DerivaDAO DDX	$0.1036 ₿0.0000011	0.56	$5.52M ₿62.54	$0.1049 ₿0.0000011	$0.103 ₿0.00000099	$58.28 ₿0.02	$5.52M ₿62.54	$5.52M ₿62.54
2098	RHEA RHEA	$0.0262	5.91	$5.23M	$0.02743	$0.02448	$69.85M	$26.17M	$5.23M
2119	RCH Token RCH	$0.1917	1.83	$5.14M	$0.1977	$0.1867	$359.9K	$5.17M	$5.14M
2132	xExchange MEX	$0.000001219 ₿0.000000000093	0.03	$5.08M ₿389.39	$0.000001239 ₿0.000000000096	$0.000001199 ₿0.000000000093	$167.43K ₿0.62	$9.77M ₿749.35	$5.08M ₿389.39
2144	Hydranet HDN	$0.02441 ₿0.00000069	16.58	$5M ₿111.84	$0.0247 ₿0.00000073	$0.02092 ₿0.00000068	$144.45K ₿1.52	$7.33M ₿208.86	$5M ₿111.84
2175	Pear Protocol PEAR	$0.01859	14.55	$4.78M	$0.01891	$0.01588	$50.83K	$15.85M	$4.78M
2177	Camelot Token GRAIL	$206.9 ₿0.024	5.57	$4.77M ₿451.32	$207.54 ₿0.024	$193.34 ₿0.023	$76.93K ₿25.31	$18.13M ₿1.81K	$4.77M ₿451.32
2181	DragonSwap DRG	$0.02943	-0.33	$4.75M	$0.03025	$0.02923	$61.68K	$29.36M	$4.75M
2217	Alien Base ALB	$0.02047 ₿0.000000096	6.17	$4.52M ₿18.61	$0.02199 ₿0.00000010	$0.0192 ₿0.000000090	$66.58K ₿0.4	$8.82M ₿21.02	$4.52M ₿18.61
2260	Symbiosis SIS	$0.05266 ₿0.0000061	-3.61	$4.32M ₿378.98	$0.0563 ₿0.0000062	$0.05193 ₿0.0000059	$3.43M ₿67.79	$5.23M ₿610.79	$4.32M ₿378.98
2262	Unizen ZCX	$0.006627 ₿0.0000044	1.45	$4.31M ₿3.11K	$0.007708 ₿0.0000047	$0.006438 ₿0.0000044	$170.33K ₿36.79	$6.28M ₿4.25K	$4.31M ₿3.11K
2304	ChainSwap CSWAP	$0.004369 ₿0.0000019	1.97	$4.17M ₿0	$0.004494 ₿0.0000021	$0.004225 ₿0.0000017	$7.5K ₿40.57	$4.38M ₿1.9K	$4.17M ₿0
2318	Delta Exchange Token DETO	$0.04268 ₿0.00000036	1.30	$4.12M ₿33.15	$0.04293 ₿0.00000035	$0.04213 ₿0.00000033	$152.72 ₿0	$21.34M ₿179.36	$4.12M ₿33.15
2335	Wagmi WAGMI	$0.002191 ₿0.00000019	-0.15	$4.03M ₿303.09	$0.002252 ₿0.00000020	$0.002137 ₿0.00000018	$6.27K ₿5.7	$11.48M	$4.03M ₿303.09
2342	Pinto PINTO	$0.3751	2.60	$4.01M	$0.3817	$0.3636	$826.65K	$4.01M	$4.01M
2358	AirSwap AST	$0.01854 ₿0.0000023	-1.00	$3.93M ₿482.62	$0.01895 ₿0.0000024	$0.0181 ₿0.0000023	$62.25K ₿63.31	$9.27M ₿1.19K	$3.93M ₿482.62
2374	BitKan KAN	$0.0007091 ₿0.000000015	-0.29	$3.87M ₿84.72	$0.0007164 ₿0.000000016	$0.0006971 ₿0.000000015	$64.72K ₿4.99	$7.09M ₿155.38	$3.87M ₿84.72
2392	Ethervista VISTA	$4.04	0.74	$3.81M	$4.28	$3.92	$390.31K	$3.81M	$3.81M
2437	Blum BLUM	$0.02085	0.84	$3.65M	$0.02146	$0.02054	$7.19M	$20.24M	$3.65M
2545	Kyber Network KNCL	$0.2875 ₿0.000010	3.12	$3.25M ₿231.35	$0.2909 ₿0.000012	$0.2772 ₿0.000010	$1.17K ₿1.12	$3.37M ₿145.82	$3.25M ₿231.35
2592	Serum SRM	$0.008271 ₿0.00000086	1.00	$3.08M ₿323.97	$0.008572 ₿0.00000088	$0.007969 ₿0.00000081	$70.86K ₿22.08	$9.04M ₿949.73	$3.08M ₿323.97
2604	DexKit KIT	$0.3045 ₿0.0000055	1.26	$3.05M ₿16.71	$0.312 ₿0.0000063	$0.2984 ₿0.0000054	$689.49 ₿0.59	$3.05M ₿55.69	$3.05M ₿16.71
2618	Storm Trade STORM	$0.009343	0.28	$3.01M	$0.009704	$0.009211	$163.23K	$9.37M	$3.01M
2642	Turbos Finance TURBOS	$0.0004405 ₿0.000000059	0.98	$2.92M ₿97.3	$0.0004433 ₿0.000000062	$0.0004353 ₿0.000000059	$105.23K ₿11.29	$4.41M ₿221.51	$2.92M ₿97.3
2691	Etherex REX	$0.0614	-6.03	$2.8M	$0.06691	$0.06147	$124.01K	$23.62M	$2.8M
2692	BitShares BTS	$0.001032 ₿0.000000055	0.38	$2.8M ₿151.75	$0.001067 ₿0.000000057	$0.001024 ₿0.000000055	$85.6K ₿14.83	$3.1M ₿167.72	$2.8M ₿151.75
2693	Garden SEED	$0.2169 ₿0.0000064	4.54	$2.79M ₿68	$0.6001 ₿0.0000065	$0.5496 ₿0.0000059	$469.99 ₿1.02	$31.89M ₿944.1	$2.79M ₿68
2694	Pineapple PAPPLE	$0.003319	10.00	$2.78M	$0.00352	$0.002954	$27.39K	$3.33M	$2.78M
2713	Cream CREAM	$1.18 ₿0.00069	2.51	$2.73M ₿530.76	$1.22 ₿0.00070	$1.14 ₿0.00053	$43.74 ₿588.78	$3.45M ₿6.23K	$2.73M ₿530.76
2766	KiloEx KILO	$0.01215	1.68	$2.57M	$0.01217	$0.01192	$1.6M	$12.15M	$2.57M
2786	UniLayer LAYER	$0.06977 ₿0.0000016	-18.53	$2.51M ₿43.12	$0.08909 ₿0.0000018	$0.002057 ₿0.0000016	$172.3 ₿6.82	$2.79M ₿65.65	$2.51M ₿43.12
2789	Light LIGHT	$0.004894	-22.52	$2.5M	$0.009406	$0.003803	$1.2M	$4.44M	$2.5M
2795	Mettalex MTLX	$0.6136 ₿0.000058	3.77	$2.5M ₿236.59	$0.6287 ₿0.000058	$0.5879 ₿0.000046	$3.08K ₿3.44	$24.59M ₿2.33K	$2.5M ₿236.59
2799	RocketX Exchange RVF	$0.02577 ₿0.0000063	-0.63	$2.49M ₿627.52	$0.02716 ₿0.0000065	$0.02579 ₿0.0000061	$4.85K ₿2.39	$2.55M ₿627.52	$2.49M ₿627.52
2852	Yield Yak YAK	$239.22 ₿0.0090	-0.20	$2.39M ₿90.91	$248.2 ₿0.0092	$238.23 ₿0.0089	$1.99K ₿0.23	$2.39M ₿90.91	$2.39M ₿90.91
2924	ExchangeCoin EXCC	$0.07149 ₿0.00000022	2.09	$2.19M ₿6.75	$0.07208 ₿0.00000025	$0.07001 ₿0.00000020	$123.8K ₿0.83	$2.29M ₿7.25	$2.19M ₿6.75
2933	ARI ARI	$0.004524	1.59	$2.17M	$0.004541	$0.004015	$93.07K	$2.17M	$2.17M
2937	MasterDEX MDEX	$0.006617	-6.68	$2.16M	$0.007288	$0.006501	$9.84K	$2.19M	$2.16M
2970	Saber SBR	$0.0009322 ₿0.000000053	2.63	$2.09M ₿63.3	$0.0009564 ₿0.000000055	$0.0008925 ₿0.000000052	$34.09K ₿3.19	$2.84M ₿63.3	$2.09M ₿63.3
2988	Verse VERSE	$0.00004796 ₿0.0000000052	2.58	$2.06M ₿67.47	$0.00004915 ₿0.0000000055	$0.00004631 ₿0.0000000051	$8.22K ₿1.42	$9.34M ₿1.02K	$2.06M ₿67.47
2994	Shadow SHADOW	$3.38	-2.77	$2.05M	$3.48	$3.21	$424.65K	$13.91M	$2.05M
2998	Biswap BSW	$0.004075 ₿0.0000016	3.24	$2.05M ₿838.72	$0.004335 ₿0.0000017	$0.003893 ₿0.0000016	$5.61M ₿89.11	$2.37M ₿969.69	$2.05M ₿838.72
3043	Biconomy Exchange Token BIT	$0.000007029 ₿0.000000000079	-0.13	$1.97M ₿23.86	$0.00000706 ₿0.000000000079	$0.000007029 ₿0.000000000076	$4.49M ₿10.93	$4.24M ₿50.99	$1.97M ₿23.86
3142	Aborean ABX	$0.01751	-0.28	$1.78M	$0.01823	$0.01732	$61.46K	$9.95M	$1.78M
3187	StellaSwap STELLA	$0.01489 ₿0.00000098	-0.15	$1.71M ₿40.2	$0.01526 ₿0.0000010	$0.01474 ₿0.00000098	$1.32K ₿0.21	$1.71M ₿40.2	$1.71M ₿40.2
3248	Flex Perpetuals FDX	$1.53	1.50	$1.63M	$1.59	$1.49	$2.23K	$7.67M	$1.63M
3252	DeFi Kingdoms JEWEL	$0.01436 ₿0.0000027	-27.80	$1.62M ₿310.1	$0.02018 ₿0.0000028	$0.01442 ₿0.0000026	$574.72 ₿0.29	$1.73M ₿330.67	$1.62M ₿310.1
3292	Meta MTA	$0.0312 ₿0.00000079	3.50	$1.56M ₿39.59	$0.03157 ₿0.00000090	$0.02985 ₿0.00000072	$132.97 ₿1.47	$2.64M ₿73.74	$1.56M ₿39.59
3432	Carbon Browser CSIX	$0.001532 ₿0.0000011	0.35	$1.39M ₿438.87	$0.001585 ₿0.0000011	$0.001514 ₿0.0000011	$2.36M ₿18.79	$1.39M ₿1.04K	$1.39M ₿438.87
3435	FlowX Finance FLX	$0.2085 ₿0.000016	0.52	$1.38M ₿19.2	$0.2132 ₿0.000018	$0.2053 ₿0.000016	$2.83K ₿0.45	$2.09M ₿168.7	$1.38M ₿19.2
3445	OpenOcean OOE	$0.0027 ₿0.00000029	0.74	$1.36M ₿148.08	$0.00273 ₿0.00000029	$0.002671 ₿0.00000029	$68.14K ₿5.56	$2.7M ₿293.51	$1.36M ₿148.08
3547	Melega MARCO	$0.001704 ₿0.00000089	4.17	$1.24M ₿0	$0.001716 ₿0.00000089	$0.001627 ₿0.00000087	$3.33K ₿0.54	$1.59M ₿893.92	$1.24M ₿0
3563	Shade Protocol SHD	$0.2381 ₿0.000085	-5.72	$1.23M ₿227.79	$0.2526 ₿0.000087	$0.2371 ₿0.000083	$201.46K ₿4.98	$2.38M ₿857.81	$1.23M ₿227.79
3568	Catcoin CAT	$0.07829 ₿0.00000019	-0.36	$1.21M ₿1.37	$0.07884 ₿0.	$0.07562 ₿0.	$28.96K ₿0	$1.64M	$1.21M ₿1.37
3610	Treble TREB	$0.1034	1.66	$1.17M	$0.107	$0.101	$15.28K	$4.38M	$1.17M
3612	Hxro HXRO	$0.001885 ₿0.0000013	-0.26	$1.17M ₿867.49	$0.001958 ₿0.0000014	$0.001884 ₿0.0000013	$87.74 ₿0.63	$1.89M ₿1.4K	$1.17M ₿867.49
3639	Paint Swap BRUSH	$0.003727 ₿0.00000047	3.65	$1.14M ₿171.63	$0.003834 ₿0.00000049	$0.003547 ₿0.00000045	$9.42K ₿0.74	$1.14M ₿178.98	$1.14M ₿171.63
3641	Nostra NSTR	$0.0114	2.02	$1.14M	$0.01162 ₿0.	$0.01116 ₿0.	$59.19K ₿0	$1.14M	$1.14M
3644	bZx Protocol BZRX	$0.001158 ₿0.00000047	0	$1.14M ₿439.89	$0	$0	$1.65 ₿0	$1.19M ₿484.39	$1.14M ₿439.89
3658	Belt BELT	$0.05481 ₿0.0000016	3.77	$1.12M ₿28.81	$0.05522 ₿0.0000016	$0.05276 ₿0.0000016	$7.35 ₿0.01	$2.85M ₿62.64	$1.12M ₿28.81
3677	Lnfi Network LN	$0.01129	-1.11	$1.11M	$0.01152	$0.01125	$119.6K	$11.29M	$1.11M
3692	Kittenswap KITTEN	$0.003283	-6.37	$1.09M	$0.003704	$0.003281	$6.02K	$4.28M	$1.09M
3748	Tx24 TXT	$0.01137	-1.34	$1.04M	$0.01282	$0.01095	$84.6K	$2.27M	$1.04M
3754	Quan2um $QNTM	$0.002068	5.35	$1.04M	$0.002114	$0.00195	$24.55K	$2.08M	$1.04M
3774	IXFI IXFI	$0.006025	19.44	$1.02M	$0.007763	$0.005007	$70.26K	$29.43M	$1.02M
3786	XSwap Protocol XSP	$0.0004188 ₿0.000000013	-6.29	$1M ₿32.54	$0.0004923 ₿0.000000014	$0.0004223 ₿0.000000013	$8.82K ₿0.81	$5.45M ₿176.5	$1M ₿32.54
3837	Astroport ASTRO	$0.002286 ₿0.0000022	-1.00	$968.7K ₿969.85	$0.003918 ₿0.0000023	$0.001028 ₿0.0000022	$5.12K ₿2.1	$2.52M ₿2.52K	$968.7K ₿969.85
3838	zkSwap Finance ZF	$0.001621 ₿0.00000074	2.47	$970.55K ₿250.31	$0.001665 ₿0.00000078	$0.00157 ₿0.00000073	$128.73K ₿48.93	$1.29M ₿436.58	$970.55K ₿250.31
3928	Switcheo SWTH	$0.0005264 ₿0.00000012	1.79	$905.89K ₿214.71	$0.0005287 ₿0.00000012	$0.0005172 ₿0.00000012	$308.77 ₿1.1	$1.14M ₿269.53	$905.89K ₿214.71
4007	DeFive FIVE	$0.0007318	1.80	$850.01K	$0.0007573	$0.0006842	$9.19K	$1.2M	$850.01K
4014	Ferro FER	$0.0005236 ₿0.00000013	9.69	$846.37K ₿155.39	$0.0005375 ₿0.00000013	$0.0004664 ₿0.00000013	$65.18K ₿0.17	$2.67M ₿633.07	$846.37K ₿155.39
4063	GT3 Finance GT3	$0.005161	-1.97	$814.78K	$0.005482 ₿0.	$0.004935 ₿0.	$6.81K ₿0	$814.78K	$814.78K
4080	Terraport TERRA	$0.003094 ₿0.00000028	5.99	$807.12K ₿0	$0.003161 ₿0.00000030	$0.002867 ₿0.00000027	$3.57K ₿0.53	$1.97M ₿218	$807.12K ₿0
4081	Whales Market WHALES	$0.03083 ₿0.000025	5.20	$801.11K ₿532.49	$0.03118 ₿0.000027	$0.02926 ₿0.000020	$4.15K ₿87.88	$3.08M ₿2.51K	$801.11K ₿532.49
4096	ZEAL ZEAL	$0.01552	6.78	$795.58K	$0.01556	$0.01446	$66.25K	$3.74M	$795.58K
4165	Jarvis JARVIS	$0.01795 ₿0.0000014	2.06	$754.88K ₿0	$0.01854 ₿0.0000014	$0.01739 ₿0.0000013	$667.74 ₿0.04	$754.88K	$754.88K ₿0
4169	MerlinSwap MP	$0.000239 ₿0.000000097	-0.47	$753.06K ₿308.04	$0.000241 ₿0.00000010	$0.0002388 ₿0.00000010	$12.13K ₿19.83	$5.02M ₿2.05K	$753.06K ₿308.04
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}