Page de résultats 2 pour Top des cryptomonnaies Tokens basés sur les échanges par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tokens basés sur les échanges

Tokens basés sur les échanges (499)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1595	MCDex MCB	$2.49 ₿0.00017	0.29	$9.46M ₿655.12	$2.5 ₿0.00019	$2.46 ₿0.00017	$5.26K ₿3.88	$11.95M ₿827.38	$9.46M ₿655.12
1614	Pangolin PNG	$0.04079 ₿0.0000069	-17.42	$9.2M ₿1.49K	$0.04939 ₿0.0000075	$0.04044 ₿0.0000068	$921.61K ₿50.94	$22.05M ₿3.74K	$9.2M ₿1.49K
1668	Bitrue Coin BTR	$0.02502 ₿0.00000088	-4.37	$8.58M ₿253.71	$0.02652 ₿0.00000089	$0.025 ₿0.00000084	$1.03M ₿159.75	$20.06M ₿705.8	$8.58M ₿253.71
1702	ShapeShift FOX Token FOX	$0.01306 ₿0.0000013	-2.45	$8.15M ₿851.7	$0.01348 ₿0.0000014	$0.01192 ₿0.0000013	$1.01M ₿23.26	$13.1M ₿1.38K	$8.15M ₿851.7
1718	Tranchess CHESS	$0.03914 ₿0.0000038	0.62	$8.05M ₿593.76	$0.0414 ₿0.0000039	$0.03832 ₿0.0000037	$3.79M ₿62.03	$11.74M ₿1.14K	$8.05M ₿593.76
1732	Nash Exchange NEX	$0.1758 ₿0.0000022	-1.62	$7.84M ₿94.14	$0.1881 ₿0.0000023	$0.1343 ₿0.0000020	$14.33K ₿0.12	$8.79M ₿111.24	$7.84M ₿94.14
1776	iZUMi Finance IZI	$0.009445 ₿0.00000022	-0.81	$7.44M ₿0	$0.009549 ₿0.00000023	$0.009424 ₿0.00000022	$72.85K ₿8.68	$18.89M ₿446.97	$7.44M ₿0
1801	BMX BMX	$2.58 ₿0.000029	-8.03	$7.17M ₿35.4	$2.83 ₿0.000031	$2.54 ₿0.000029	$48.57K ₿1.08	$7.17M ₿296.08	$7.17M ₿35.4
1858	Hyperion RION	$0.3908	-3.11	$6.64M	$0.4033	$0.384	$853.22K	$39.08M	$6.64M
1859	SwissCheese SWCH	$0.1539 ₿0.000011	-10.40	$6.8M ₿211.92	$0.1717 ₿0.000011	$0.1563 ₿0.000010	$2.98M ₿8.94	$18.96M ₿1.39K	$6.8M ₿211.92
1866	REN REN	$0.006512 ₿0.0000013	-3.56	$6.51M ₿1.37K	$0.006993 ₿0.0000014	$0.006512 ₿0.0000013	$815.42K ₿273.18	$6.51M ₿1.37K	$6.51M ₿1.37K
1874	APWine APW	$0.668 ₿0.000037	50.06	$6.44M ₿363.88	$0.7081 ₿0.000039	$0.4425 ₿0.000036	$34.07 ₿12.36	$33.4M ₿1.89K	$6.44M ₿363.88
1878	ParaSwap PSP	$0.005875 ₿0.00000056	-8.67	$6.4M ₿713.12	$0.006512 ₿0.00000057	$0.005803 ₿0.00000055	$6.29K ₿3.06	$6.61M ₿1.02K	$6.4M ₿713.12
1982	Adrena ADX	$0.005661	-13.57	$5.59M	$0.006625	$0.005541	$7.09K	$5.63M	$5.59M
1983	Hera Finance HERA	$1.2 ₿0.000061	-1.86	$5.59M ₿252.75	$1.42 ₿0.000063	$1.19 ₿0.000058	$75.75K ₿4.59	$12.06M ₿615.72	$5.59M ₿252.75
2002	dHedge DAO DHT	$0.09929 ₿0.0000025	4.24	$5.4M ₿129.56	$0.1009 ₿0.0000027	$0.08648 ₿0.0000025	$8.13K ₿0.14	$9.93M ₿255.17	$5.4M ₿129.56
2007	Perpetual Protocol PERP	$0.07408 ₿0.000019	-19.76	$5.37M ₿1.45K	$0.09292 ₿0.000022	$0.07275 ₿0.000019	$4.91M ₿407.14	$11.1M ₿3K	$5.37M ₿1.45K
2055	DerivaDAO DDX	$0.09406 ₿0.0000011	-5.56	$5M ₿62.54	$0.1004 ₿0.0000011	$0.09349 ₿0.00000099	$1.17K ₿0.02	$5M ₿62.54	$5M ₿62.54
2063	xSUSHI XSUSHI	$0.638 ₿0.000030	-8.17	$4.98M ₿679.08	$0.7093 ₿0.000032	$0.6231 ₿0.000030	$5.18K ₿0.16	$4.98M ₿679.08	$4.98M ₿679.08
2066	DragonSwap DRG	$0.02685	-4.40	$4.99M	$0.02859	$0.02612	$130.46K	$26.99M	$4.99M
2072	Pear Protocol PEAR	$0.01904	1.19	$4.92M	$0.01964	$0.01866	$32.12K	$16.29M	$4.92M
2074	RHEA RHEA	$0.02447	-1.73	$4.89M	$0.02567	$0.0219	$6.3M	$24.47M	$4.89M
2089	Spectra SPECTRA	$0.01055	-8.21	$4.8M	$0.01153	$0.008599	$12.18K	$7.52M	$4.8M
2103	Hydrex HYDX	$0.1917	-22.19	$4.73M	$0.2464	$0.1916	$542.88K	$8.85M	$4.73M
2128	xExchange MEX	$0.0000011 ₿0.000000000093	-4.99	$4.62M ₿389.39	$0.00000117 ₿0.000000000096	$0.000001069 ₿0.000000000093	$199.28K ₿0.62	$8.89M ₿749.35	$4.62M ₿389.39
2129	RCH Token RCH	$0.1719	-4.96	$4.62M	$0.1824	$0.1666	$377.55K	$4.64M	$4.62M
2143	MOE MOE	$0.03092 ₿0.0000046	-11.13	$4.58M ₿179.81	$0.03479 ₿0.0000046	$0.02935 ₿0.0000037	$25.85K ₿14.7	$12.3M ₿1.35K	$4.58M ₿179.81
2197	Camelot Token GRAIL	$187.35 ₿0.024	2.88	$4.3M ₿451.32	$193.15 ₿0.024	$165.92 ₿0.023	$234.08K ₿25.31	$16.52M ₿1.81K	$4.3M ₿451.32
2202	Hydranet HDN	$0.02086 ₿0.00000069	-6.52	$4.27M ₿111.84	$0.02239 ₿0.00000073	$0.02059 ₿0.00000068	$138.64K ₿1.52	$6.26M ₿208.86	$4.27M ₿111.84
2216	Symbiosis SIS	$0.05107 ₿0.0000061	0.44	$4.2M ₿378.98	$0.05228 ₿0.0000062	$0.04937 ₿0.0000059	$5.99M ₿67.79	$5.08M ₿610.79	$4.2M ₿378.98
2222	Persistence XPRT	$0.01737 ₿0.0000045	-7.86	$4.16M ₿918.58	$0.01886 ₿0.0000046	$0.01697 ₿0.0000045	$42.61K ₿6.88	$4.23M ₿924.05	$4.16M ₿918.58
2256	Flamingo Finance FLM	$0.007061 ₿0.0000019	-43.62	$3.96M ₿1.13K	$0.01261 ₿0.0000021	$0.00614 ₿0.0000019	$4.83M ₿271.31	$3.96M ₿1.13K	$3.96M ₿1.13K
2276	Delta Exchange Token DETO	$0.04025 ₿0.00000036	-3.07	$3.88M ₿33.15	$0.04153 ₿0.00000035	$0.03993 ₿0.00000033	$1.54K ₿0	$20.13M ₿179.36	$3.88M ₿33.15
2301	AirSwap AST	$0.01784 ₿0.0000023	-1.47	$3.78M ₿482.62	$0.01897 ₿0.0000024	$0.01754 ₿0.0000023	$57.77K ₿63.31	$8.92M ₿1.19K	$3.78M ₿482.62
2326	Alien Base ALB	$0.01708 ₿0.000000096	-9.27	$3.68M ₿18.61	$0.01909 ₿0.00000010	$0.01503 ₿0.000000090	$166.29K ₿0.4	$7.3M ₿21.02	$3.68M ₿18.61
2349	Pinto PINTO	$0.3392	-5.63	$3.63M	$0.3594	$0.3297	$1.82M	$3.63M	$3.63M
2364	BitKan KAN	$0.0006556 ₿0.000000015	-6.82	$3.58M ₿84.72	$0.0007087 ₿0.000000016	$0.0006432 ₿0.000000015	$60.06K ₿4.99	$6.56M ₿155.38	$3.58M ₿84.72
2375	Wagmi WAGMI	$0.001916 ₿0.00000019	-7.23	$3.54M ₿303.09	$0.002087 ₿0.00000020	$0.001796 ₿0.00000018	$15.06K ₿5.7	$10.08M	$3.54M ₿303.09
2382	ChainSwap CSWAP	$0.003646 ₿0.0000019	-13.92	$3.5M ₿0	$0.00425 ₿0.0000021	$0.003511 ₿0.0000017	$37.49K ₿40.57	$3.67M ₿1.9K	$3.5M ₿0
2414	Unizen ZCX	$0.005188 ₿0.0000044	2.14	$3.38M ₿3.11K	$0.005374 ₿0.0000047	$0.004902 ₿0.0000044	$184.69K ₿36.79	$4.92M ₿4.25K	$3.38M ₿3.11K
2454	Ethervista VISTA	$3.42	-12.26	$3.2M	$3.9	$3.34	$366.15K	$3.2M	$3.2M
2458	Blum BLUM	$0.01838	-2.49	$3.23M	$0.01888	$0.01739	$1.48M	$17.93M	$3.23M
2489	Light LIGHT	$0.005905	-8.60	$3.13M	$0.006462	$0.005731	$257.73K	$5.55M	$3.13M
2522	Kyber Network KNCL	$0.2679 ₿0.000010	-3.86	$3.03M ₿231.35	$0.2823 ₿0.000012	$0.2587 ₿0.000010	$2.71K ₿1.12	$3.14M ₿145.82	$3.03M ₿231.35
2568	Cream CREAM	$1.25 ₿0.00069	-6.60	$2.9M ₿530.76	$1.35 ₿0.00070	$1.21 ₿0.00053	$1.45K ₿588.78	$3.66M ₿6.23K	$2.9M ₿530.76
2595	Serum SRM	$0.007536 ₿0.00000086	-5.24	$2.78M ₿323.97	$0.008214 ₿0.00000088	$0.007364 ₿0.00000081	$123.86K ₿22.08	$8.16M ₿949.73	$2.78M ₿323.97
2617	DexKit KIT	$0.2739 ₿0.0000055	-5.66	$2.75M ₿16.71	$0.2907 ₿0.0000063	$0.2676 ₿0.0000054	$2.65K ₿0.59	$2.75M ₿55.69	$2.75M ₿16.71
2620	BitShares BTS	$0.001004 ₿0.000000055	-3.67	$2.72M ₿151.75	$0.001053 ₿0.000000057	$0.0009956 ₿0.000000055	$84.27K ₿14.83	$3.01M ₿167.72	$2.72M ₿151.75
2658	Storm Trade STORM	$0.00805	-9.47	$2.6M	$0.008896	$0.008024	$124.77K	$8.06M	$2.6M
2664	Pineapple PAPPLE	$0.003085	-8.93	$2.58M	$0.003632	$0.003028	$32.65K	$3.09M	$2.58M
2676	Turbos Finance TURBOS	$0.0003852 ₿0.000000059	-5.53	$2.55M ₿97.3	$0.0004078 ₿0.000000062	$0.0003789 ₿0.000000059	$122.56K ₿11.29	$3.86M ₿221.51	$2.55M ₿97.3
2680	Etherex REX	$0.05305	-7.12	$2.54M	$0.05801	$0.05209	$123.31K	$20.55M	$2.54M
2684	Garden SEED	$0.1972 ₿0.0000064	-0.45	$2.53M ₿68	$0.2014 ₿0.0000065	$0.1946 ₿0.0000059	$4.34K ₿1.02	$29M ₿944.1	$2.53M ₿68
2715	Vertex VRTX	$0.00464 ₿0.0000037	-18.47	$2.45M ₿928.89	$0.005692 ₿0.0000038	$0.0001314 ₿0.0000036	$480.43 ₿50.04	$4.64M ₿4.56K	$2.45M ₿928.89
2773	KiloEx KILO	$0.01092	-6.72	$2.32M	$0.01177	$0.01086	$850.64K	$10.94M	$2.32M
2775	RocketX Exchange RVF	$0.02379 ₿0.0000063	-2.80	$2.31M ₿627.52	$0.02528 ₿0.0000065	$0.0232 ₿0.0000061	$8.81K ₿2.39	$2.36M ₿627.52	$2.31M ₿627.52
2830	MasterDEX MDEX	$0.00672	1.27	$2.24M	$0.006925	$0.006602	$13.17K	$2.28M	$2.24M
2835	Mettalex MTLX	$0.5369 ₿0.000058	-8.59	$2.21M ₿236.59	$0.5874 ₿0.000058	$0.5249 ₿0.000046	$8.81K ₿3.44	$21.75M ₿2.33K	$2.21M ₿236.59
2902	ExchangeCoin EXCC	$0.06546 ₿0.00000022	-2.10	$2.01M ₿6.75	$0.06856 ₿0.00000025	$0.06478 ₿0.00000020	$109.69K ₿0.83	$2.09M ₿7.25	$2.01M ₿6.75
2912	Saber SBR	$0.0008854 ₿0.000000053	-0.85	$1.99M ₿63.3	$0.0009123 ₿0.000000055	$0.0008733 ₿0.000000052	$37.49K ₿3.19	$2.69M ₿63.3	$1.99M ₿63.3
2916	DeFi Kingdoms JEWEL	$0.01755 ₿0.0000027	-5.17	$1.98M ₿310.1	$0.01875 ₿0.0000028	$0.01715 ₿0.0000026	$1.14K ₿0.29	$2.1M ₿330.67	$1.98M ₿310.1
2927	Yield Yak YAK	$195.83 ₿0.0090	-13.45	$1.96M ₿90.91	$226.26 ₿0.0092	$189.69 ₿0.0089	$15.3K ₿0.23	$1.96M ₿90.91	$1.96M ₿90.91
2928	ARI ARI	$0.004079	-4.54	$1.95M	$0.004275	$0.004061	$47.14K	$1.95M	$1.95M
2998	Verse VERSE	$0.00004204 ₿0.0000000052	-5.21	$1.82M ₿67.47	$0.00004474 ₿0.0000000055	$0.0000406 ₿0.0000000051	$1.9K ₿1.42	$8.2M ₿1.02K	$1.82M ₿67.47
3009	Biswap BSW	$0.003619 ₿0.0000016	-6.87	$1.81M ₿838.72	$0.003916 ₿0.0000017	$0.003539 ₿0.0000016	$7.23M ₿89.11	$2.09M ₿969.69	$1.81M ₿838.72
3025	Biconomy Exchange Token BIT	$0.00000635 ₿0.000000000079	-7.57	$1.78M ₿23.86	$0.00000687 ₿0.000000000079	$0.000006309 ₿0.000000000076	$7.75M ₿10.93	$3.83M ₿50.99	$1.78M ₿23.86
3078	Shadow SHADOW	$2.78	-16.63	$1.69M	$3.33	$2.68	$574.2K	$11.49M	$1.69M
3150	StellaSwap STELLA	$0.01387 ₿0.00000098	-9.09	$1.6M ₿40.2	$0.01526 ₿0.0000010	$0.01346 ₿0.00000098	$6.23K ₿0.21	$1.6M ₿40.2	$1.6M ₿40.2
3155	Aborean ABX	$0.01456	-10.80	$1.58M	$0.01642	$0.0143	$56.63K	$8.44M	$1.58M
3258	Flex Perpetuals FDX	$1.3	-8.29	$1.44M	$1.41	$1.27	$5.9K	$6.53M	$1.44M
3345	Nostra NSTR	$0.0133	11.79	$1.33M	$0.01424 ₿0.	$0.01172 ₿0.	$110.55K ₿0	$1.33M	$1.33M
3353	Meta MTA	$0.02655 ₿0.00000079	-11.17	$1.33M ₿39.59	$0.03036 ₿0.00000090	$0.02614 ₿0.00000072	$17.9K ₿1.47	$2.25M ₿73.74	$1.33M ₿39.59
3470	Carbon Browser CSIX	$0.001199 ₿0.0000011	-14.40	$1.2M ₿438.87	$0.001433 ₿0.0000011	$0.001124 ₿0.0000011	$3.68M ₿18.79	$1.09M ₿1.04K	$1.2M ₿438.87
3481	OpenOcean OOE	$0.002352 ₿0.00000029	-6.80	$1.19M ₿148.08	$0.002566 ₿0.00000029	$0.002306 ₿0.00000029	$64.63K ₿5.56	$2.35M ₿293.51	$1.19M ₿148.08
3495	Catcoin CAT	$0.07585 ₿0.00000019	-2.00	$1.18M ₿1.37	$0.07868 ₿0.	$0.07533 ₿0.	$34.58K ₿0	$1.59M	$1.18M ₿1.37
3520	FlowX Finance FLX	$0.1734 ₿0.000016	-11.07	$1.14M ₿19.2	$0.1959 ₿0.000018	$0.169 ₿0.000016	$10.68K ₿0.45	$1.72M ₿168.7	$1.14M ₿19.2
3525	Melega MARCO	$0.001566 ₿0.00000089	-5.47	$1.14M ₿0	$0.001658 ₿0.00000089	$0.001532 ₿0.00000087	$3.32K ₿0.54	$1.46M ₿893.92	$1.14M ₿0
3554	Lnfi Network LN	$0.01138	0.97	$1.12M	$0.01159	$0.01127	$230.11K	$11.4M	$1.12M
3575	Shade Protocol SHD	$0.2136 ₿0.000085	-8.09	$1.09M ₿227.79	$0.2324 ₿0.000087	$0.2094 ₿0.000083	$189.83K ₿4.98	$2.12M ₿857.81	$1.09M ₿227.79
3595	Treble TREB	$0.09578	-2.59	$1.08M	$0.09842	$0.09464	$60.2K	$4.02M	$1.08M
3628	Hxro HXRO	$0.001694 ₿0.0000013	-10.73	$1.05M ₿867.49	$0.001898 ₿0.0000014	$0.00167 ₿0.0000013	$429.91 ₿0.63	$1.69M ₿1.4K	$1.05M ₿867.49
3655	XSwap Protocol XSP	$0.000428 ₿0.000000013	9.25	$1.03M ₿32.54	$0.0004306 ₿0.000000014	$0.0003878 ₿0.000000013	$6.86K ₿0.81	$5.56M ₿176.5	$1.03M ₿32.54
3697	Quan2um $QNTM	$0.001972	0.87	$981.54K	$0.002026	$0.001819	$25.67K	$1.96M	$981.54K
3703	bZx Protocol BZRX	$0.0009964 ₿0.00000047	-1.31	$977.29K ₿439.89	$0.001009	$0.0009605	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3726	Kittenswap KITTEN	$0.002741	-11.29	$955.93K	$0.003184	$0.002622	$10.02K	$3.62M	$955.93K
3758	Tx24 TXT	$0.0102	18.99	$983.96K	$0.011	$0.008079	$306.94K	$2.14M	$983.96K
3777	Belt BELT	$0.04492 ₿0.0000016	-7.44	$923.47K ₿28.81	$0.04875 ₿0.0000016	$0.04373 ₿0.0000016	$13.59 ₿0.01	$2.35M ₿62.64	$923.47K ₿28.81
3781	Astroport ASTRO	$0.002175 ₿0.0000022	-6.60	$922K ₿969.85	$0.002474 ₿0.0000023	$0.002111 ₿0.0000022	$10.5K ₿2.1	$2.39M ₿2.52K	$922K ₿969.85
3833	Paint Swap BRUSH	$0.002863 ₿0.00000047	-19.48	$880.2K ₿171.63	$0.003708 ₿0.00000049	$0.002742 ₿0.00000045	$31.86K ₿0.74	$880.2K ₿178.98	$880.2K ₿171.63
3861	zkSwap Finance ZF	$0.001438 ₿0.00000074	-6.03	$864.83K ₿250.31	$0.001534 ₿0.00000078	$0.001408 ₿0.00000073	$113.24K ₿48.93	$1.15M ₿436.58	$864.83K ₿250.31
3878	IXFI IXFI	$0.005044	-3.62	$850.07K	$0.005992	$0.005003	$56.04K	$24.64M	$850.07K
3880	Switcheo SWTH	$0.0004906 ₿0.00000012	-2.83	$844.33K ₿214.71	$0.0005125 ₿0.00000012	$0.0004842 ₿0.00000012	$1.97K ₿1.1	$1.06M ₿269.53	$844.33K ₿214.71
3907	ZEAL ZEAL	$0.01612	0.20	$824.24K	$0.0175	$0.01551	$73.95K	$3.87M	$824.24K
3925	Ferro FER	$0.0004997 ₿0.00000013	2.01	$810.12K ₿155.39	$0.0005149 ₿0.00000013	$0.0004749 ₿0.00000013	$29.33K ₿0.17	$2.55M ₿633.07	$810.12K ₿155.39
3984	Terraport TERRA	$0.002979 ₿0.00000028	-5.80	$775.75K ₿0	$0.003163 ₿0.00000030	$0.002773 ₿0.00000027	$4.63K ₿0.53	$1.89M ₿218	$775.75K ₿0
3998	DeFive FIVE	$0.0006599	-9.67	$771.76K	$0.0007318	$0.0006372	$6.32K	$1.09M	$771.76K
4048	GT3 Finance GT3	$0.004669	-2.81	$736.99K	$0.004843 ₿0.	$0.004497 ₿0.	$3.43K ₿0	$736.99K	$736.99K
4097	MerlinSwap MP	$0.0002241 ₿0.000000097	-5.16	$706.07K ₿308.04	$0.0002363 ₿0.00000010	$0.000222 ₿0.00000010	$18.03K ₿19.83	$4.71M ₿2.05K	$706.07K ₿308.04
4156	Jarvis Reward Token JRT	$0.001691 ₿0.000000093	10.07	$674.1K ₿37.19	$0.00177 ₿0.000000096	$0.001523 ₿0.000000090	$29.86 ₿0.02	$959.12K ₿52.92	$674.1K ₿37.19
4165	Jarvis JARVIS	$0.01583 ₿0.0000014	-4.01	$668.13K ₿0	$0.01701 ₿0.0000014	$0.01537 ₿0.0000013	$27.94 ₿0.04	$668.13K	$668.13K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}