Page de résultats 2 pour Top des cryptomonnaies Tokens basés sur les échanges par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tokens basés sur les échanges

Tokens basés sur les échanges (499)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1601	MCDex MCB	$2.46 ₿0.00017	-0.88	$9.36M ₿655.12	$2.49 ₿0.00019	$2.46 ₿0.00017	$4.01K ₿3.88	$11.82M ₿827.38	$9.36M ₿655.12
1605	Pangolin PNG	$0.04135 ₿0.0000069	-17.90	$9.3M ₿1.49K	$0.05075 ₿0.0000075	$0.04132 ₿0.0000068	$830.51K ₿50.94	$22.31M ₿3.74K	$9.3M ₿1.49K
1646	Bitrue Coin BTR	$0.0258 ₿0.00000088	-0.89	$8.85M ₿253.71	$0.02652 ₿0.00000089	$0.02512 ₿0.00000084	$995K ₿159.75	$20.68M ₿705.8	$8.85M ₿253.71
1712	Tranchess CHESS	$0.03898 ₿0.0000038	-1.43	$8.02M ₿593.76	$0.0414 ₿0.0000039	$0.03875 ₿0.0000037	$3.77M ₿62.03	$11.7M ₿1.14K	$8.02M ₿593.76
1771	ShapeShift FOX Token FOX	$0.01237 ₿0.0000013	-14.02	$7.7M ₿851.7	$0.01451 ₿0.0000014	$0.01192 ₿0.0000013	$709.74K ₿23.26	$12.37M ₿1.38K	$7.7M ₿851.7
1773	iZUMi Finance IZI	$0.009505 ₿0.00000022	-0.31	$7.48M ₿0	$0.009549 ₿0.00000023	$0.0095 ₿0.00000022	$76.02K ₿8.68	$19.01M ₿446.97	$7.48M ₿0
1816	BMX BMX	$2.59 ₿0.000029	-12.50	$7.03M ₿35.4	$2.98 ₿0.000031	$2.54 ₿0.000029	$61.24K ₿1.08	$7.03M ₿296.08	$7.03M ₿35.4
1818	SwissCheese SWCH	$0.1623 ₿0.000011	-5.11	$7.01M ₿211.92	$0.1727 ₿0.000011	$0.1624 ₿0.000010	$3.14M ₿8.94	$19.55M ₿1.39K	$7.01M ₿211.92
1819	Nash Exchange NEX	$0.1572 ₿0.0000022	-13.87	$7.01M ₿94.14	$0.1881 ₿0.0000023	$0.1542 ₿0.0000020	$6.02K ₿0.12	$7.86M ₿111.24	$7.01M ₿94.14
1851	APWine APW	$0.6978 ₿0.000037	147.78	$6.72M ₿363.88	$0.7016 ₿0.000039	$0.27 ₿0.000036	$33.78 ₿12.36	$34.86M ₿1.89K	$6.72M ₿363.88
1858	Hyperion RION	$0.3891	-6.60	$6.62M	$0.4202	$0.384	$832.49K	$38.95M	$6.62M
1860	REN REN	$0.006636 ₿0.0000013	-7.73	$6.64M ₿1.37K	$0.007192 ₿0.0000014	$0.006527 ₿0.0000013	$822.73K ₿273.18	$6.64M ₿1.37K	$6.64M ₿1.37K
1869	ParaSwap PSP	$0.005952 ₿0.00000056	-13.77	$6.48M ₿713.12	$0.006985 ₿0.00000057	$0.005803 ₿0.00000055	$10.1K ₿3.06	$6.7M ₿1.02K	$6.48M ₿713.12
1958	Hera Finance HERA	$1.25 ₿0.000061	0.51	$5.79M ₿252.75	$1.42 ₿0.000063	$1.2 ₿0.000058	$50.84K ₿4.59	$12.49M ₿615.72	$5.79M ₿252.75
1985	Adrena ADX	$0.00559	-19.76	$5.52M	$0.006988	$0.005557	$7.21K	$5.56M	$5.52M
1996	Perpetual Protocol PERP	$0.07458 ₿0.000019	-23.44	$5.44M ₿1.45K	$0.09876 ₿0.000022	$0.07454 ₿0.000019	$5.22M ₿407.14	$11.24M ₿3K	$5.44M ₿1.45K
2021	DerivaDAO DDX	$0.09697 ₿0.0000011	-6.66	$5.18M ₿62.54	$0.104 ₿0.0000011	$0.09663 ₿0.00000099	$1.5K ₿0.02	$5.18M ₿62.54	$5.18M ₿62.54
2054	xSUSHI XSUSHI	$0.6417 ₿0.000030	-11.20	$4.99M ₿679.08	$0.7447 ₿0.000032	$0.6359 ₿0.000030	$6.86K ₿0.16	$4.99M ₿679.08	$4.99M ₿679.08
2057	DragonSwap DRG	$0.02692	-8.48	$4.99M	$0.02984	$0.02612	$114.04K	$27.01M	$4.99M
2067	Pear Protocol PEAR	$0.01906	-0.71	$4.9M	$0.01964	$0.01866	$35.24K	$16.24M	$4.9M
2089	Hydrex HYDX	$0.1927	-22.12	$4.75M	$0.2512	$0.1927	$568.85K	$8.92M	$4.75M
2101	dHedge DAO DHT	$0.09953 ₿0.0000025	-0.70	$4.71M ₿129.56	$0.1072 ₿0.0000027	$0.08648 ₿0.0000025	$7.36K ₿0.14	$8.65M ₿255.17	$4.71M ₿129.56
2110	Spectra SPECTRA	$0.0106	-9.82	$4.68M	$0.01193	$0.008599	$6.01K	$7.34M	$4.68M
2135	RCH Token RCH	$0.1715	-9.41	$4.6M	$0.1915	$0.1691	$410.68K	$4.63M	$4.6M
2140	xExchange MEX	$0.000001089 ₿0.000000000093	-8.54	$4.56M ₿389.39	$0.00000121 ₿0.000000000096	$0.00000108 ₿0.000000000093	$193.4K ₿0.62	$8.78M ₿749.35	$4.56M ₿389.39
2155	RHEA RHEA	$0.02243	-13.49	$4.5M	$0.02614	$0.02237	$5.88M	$22.48M	$4.5M
2157	MOE MOE	$0.03043 ₿0.0000046	-17.81	$4.49M ₿179.81	$0.03703 ₿0.0000046	$0.02991 ₿0.0000037	$26.45K ₿14.7	$12.07M ₿1.35K	$4.49M ₿179.81
2171	Hydranet HDN	$0.02151 ₿0.00000069	-3.07	$4.42M ₿111.84	$0.02239 ₿0.00000073	$0.02146 ₿0.00000068	$133.85K ₿1.52	$6.48M ₿208.86	$4.42M ₿111.84
2190	Persistence XPRT	$0.01801 ₿0.0000045	-8.26	$4.32M ₿918.58	$0.01963 ₿0.0000046	$0.01697 ₿0.0000045	$71.14K ₿6.88	$4.38M ₿924.05	$4.32M ₿918.58
2217	Symbiosis SIS	$0.05099 ₿0.0000061	0.46	$4.17M ₿378.98	$0.0518 ₿0.0000062	$0.04937 ₿0.0000059	$5M ₿67.79	$5.06M ₿610.79	$4.17M ₿378.98
2252	Flamingo Finance FLM	$0.007238 ₿0.0000019	-41.10	$3.99M ₿1.13K	$0.01319 ₿0.0000021	$0.00614 ₿0.0000019	$5.85M ₿271.31	$3.99M ₿1.13K	$3.99M ₿1.13K
2263	Delta Exchange Token DETO	$0.041 ₿0.00000036	-1.41	$3.95M ₿33.15	$0.04158 ₿0.00000035	$0.03993 ₿0.00000033	$1.5K ₿0	$20.5M ₿179.36	$3.95M ₿33.15
2279	Camelot Token GRAIL	$168.35 ₿0.024	-7.98	$3.88M ₿451.32	$185.44 ₿0.024	$166.33 ₿0.023	$84.02K ₿25.31	$14.76M ₿1.81K	$3.88M ₿451.32
2296	AirSwap AST	$0.01803 ₿0.0000023	-5.37	$3.82M ₿482.62	$0.01949 ₿0.0000024	$0.01755 ₿0.0000023	$95.6K ₿63.31	$9.01M ₿1.19K	$3.82M ₿482.62
2350	Pinto PINTO	$0.3371	-10.13	$3.61M	$0.3754	$0.334	$1.73M	$3.61M	$3.61M
2363	BitKan KAN	$0.0006548 ₿0.000000015	-6.94	$3.57M ₿84.72	$0.0007087 ₿0.000000016	$0.0006432 ₿0.000000015	$59.06K ₿4.99	$6.55M ₿155.38	$3.57M ₿84.72
2412	Alien Base ALB	$0.01628 ₿0.000000096	-18.36	$3.55M ₿18.61	$0.01994 ₿0.00000010	$0.01503 ₿0.000000090	$141.49K ₿0.4	$7.04M ₿21.02	$3.55M ₿18.61
2417	ChainSwap CSWAP	$0.003619 ₿0.0000019	-17.86	$3.46M ₿0	$0.004453 ₿0.0000021	$0.003511 ₿0.0000017	$36.49K ₿40.57	$3.63M ₿1.9K	$3.46M ₿0
2422	Wagmi WAGMI	$0.001838 ₿0.00000019	-13.00	$3.37M ₿303.09	$0.002177 ₿0.00000020	$0.001825 ₿0.00000018	$11.63K ₿5.7	$9.59M	$3.37M ₿303.09
2449	Ethervista VISTA	$3.44	-10.82	$3.24M	$3.92	$3.42	$361.46K	$3.24M	$3.24M
2455	Unizen ZCX	$0.004962 ₿0.0000044	-11.61	$3.23M ₿3.11K	$0.005703 ₿0.0000047	$0.004931 ₿0.0000044	$183.38K ₿36.79	$4.7M ₿4.25K	$3.23M ₿3.11K
2497	Light LIGHT	$0.005878	-14.27	$3.11M	$0.006873	$0.00574	$245.33K	$5.52M	$3.11M
2506	Blum BLUM	$0.01764	-9.88	$3.09M	$0.01974	$0.01739	$9.5M	$17.12M	$3.09M
2542	Kyber Network KNCL	$0.2622 ₿0.000010	-7.51	$3M ₿231.35	$0.288 ₿0.000012	$0.2644 ₿0.000010	$2.57K ₿1.12	$3.11M ₿145.82	$3M ₿231.35
2551	Serum SRM	$0.007814 ₿0.00000086	-2.53	$2.97M ₿323.97	$0.008321 ₿0.00000088	$0.007675 ₿0.00000081	$112.46K ₿22.08	$8.7M ₿949.73	$2.97M ₿323.97
2577	Cream CREAM	$1.25 ₿0.00069	-14.90	$2.89M ₿530.76	$1.47 ₿0.00070	$1.23 ₿0.00053	$3.56K ₿588.78	$3.64M ₿6.23K	$2.89M ₿530.76
2582	Pineapple PAPPLE	$0.003438	-3.15	$2.85M	$0.003709	$0.003304	$28.08K	$3.42M	$2.85M
2614	DexKit KIT	$0.2739 ₿0.0000055	-8.19	$2.73M ₿16.71	$0.3031 ₿0.0000063	$0.2711 ₿0.0000054	$2.99K ₿0.59	$2.73M ₿55.69	$2.73M ₿16.71
2620	BitShares BTS	$0.001005 ₿0.000000055	-3.73	$2.73M ₿151.75	$0.001061 ₿0.000000057	$0.0009993 ₿0.000000055	$86.34K ₿14.83	$3.01M ₿167.72	$2.73M ₿151.75
2652	Storm Trade STORM	$0.008175	-9.65	$2.64M	$0.009179	$0.008109	$119.97K	$8.18M	$2.64M
2681	Etherex REX	$0.05316	-10.33	$2.54M	$0.05951	$0.0526	$197.26K	$20.56M	$2.54M
2684	Garden SEED	$0.1972 ₿0.0000064	-0.45	$2.53M ₿68	$0.2014 ₿0.0000065	$0.1946 ₿0.0000059	$4.34K ₿1.02	$29M ₿944.1	$2.53M ₿68
2687	Turbos Finance TURBOS	$0.0003816 ₿0.000000059	-7.27	$2.53M ₿97.3	$0.0004129 ₿0.000000062	$0.0003804 ₿0.000000059	$109.65K ₿11.29	$3.82M ₿221.51	$2.53M ₿97.3
2768	KiloEx KILO	$0.01101	-8.10	$2.33M	$0.012	$0.01096	$704.89K	$11.03M	$2.33M
2779	RocketX Exchange RVF	$0.02381 ₿0.0000063	-5.66	$2.3M ₿627.52	$0.02535 ₿0.0000065	$0.02358 ₿0.0000061	$9.47K ₿2.39	$2.35M ₿627.52	$2.3M ₿627.52
2828	MasterDEX MDEX	$0.006716	0.30	$2.19M	$0.006925	$0.006611	$20.05K	$2.23M	$2.19M
2834	Mettalex MTLX	$0.5394 ₿0.000058	-11.58	$2.18M ₿236.59	$0.6124 ₿0.000058	$0.53 ₿0.000046	$9.01K ₿3.44	$21.49M ₿2.33K	$2.18M ₿236.59
2892	Saber SBR	$0.0008953 ₿0.000000053	0.25	$2.01M ₿63.3	$0.0009123 ₿0.000000055	$0.0008733 ₿0.000000052	$40.11K ₿3.19	$2.72M ₿63.3	$2.01M ₿63.3
2899	ExchangeCoin EXCC	$0.06607 ₿0.00000022	-3.64	$2.03M ₿6.75	$0.06866 ₿0.00000025	$0.06559 ₿0.00000020	$110.5K ₿0.83	$2.11M ₿7.25	$2.03M ₿6.75
2925	DeFi Kingdoms JEWEL	$0.0175 ₿0.0000027	-4.78	$1.97M ₿310.1	$0.01988 ₿0.0000028	$0.01742 ₿0.0000026	$1.16K ₿0.29	$2.09M ₿330.67	$1.97M ₿310.1
2930	Yield Yak YAK	$197.36 ₿0.0090	-15.52	$1.96M ₿90.91	$236.86 ₿0.0092	$195.71 ₿0.0089	$14.39K ₿0.23	$1.96M ₿90.91	$1.96M ₿90.91
2936	ARI ARI	$0.004061	-7.17	$1.95M	$0.004383	$0.004063	$49.79K	$1.95M	$1.95M
3013	Verse VERSE	$0.000042 ₿0.0000000052	-10.00	$1.8M ₿67.47	$0.00004716 ₿0.0000000055	$0.00004149 ₿0.0000000051	$2.06K ₿1.42	$8.11M ₿1.02K	$1.8M ₿67.47
3029	Biswap BSW	$0.003564 ₿0.0000016	-16.09	$1.77M ₿838.72	$0.00427 ₿0.0000017	$0.003553 ₿0.0000016	$6.08M ₿89.11	$2.05M ₿969.69	$1.77M ₿838.72
3032	Biconomy Exchange Token BIT	$0.000006319 ₿0.000000000079	-7.83	$1.77M ₿23.86	$0.00000689 ₿0.000000000079	$0.000006309 ₿0.000000000076	$6.36M ₿10.93	$3.81M ₿50.99	$1.77M ₿23.86
3103	Shadow SHADOW	$2.7	-19.06	$1.66M	$3.39	$2.68	$548.93K	$11.21M	$1.66M
3145	Aborean ABX	$0.01469	-14.14	$1.6M	$0.01728	$0.01468	$43.62K	$8.56M	$1.6M
3152	StellaSwap STELLA	$0.01379 ₿0.00000098	-11.94	$1.59M ₿40.2	$0.01633 ₿0.0000010	$0.01372 ₿0.00000098	$12.96K ₿0.21	$1.59M ₿40.2	$1.59M ₿40.2
3216	Meta MTA	$0.03007 ₿0.00000079	1.06	$1.49M ₿39.59	$0.03036 ₿0.00000090	$0.02889 ₿0.00000072	$3.74K ₿1.47	$2.53M ₿73.74	$1.49M ₿39.59
3268	Flex Perpetuals FDX	$1.31	-11.99	$1.43M	$1.5	$1.29	$6.08K	$6.47M	$1.43M
3351	Carbon Browser CSIX	$0.001337 ₿0.0000011	-8.67	$1.33M ₿438.87	$0.001478 ₿0.0000011	$0.001327 ₿0.0000011	$3.09M ₿18.79	$1.21M ₿1.04K	$1.33M ₿438.87
3363	Nostra NSTR	$0.0132	6.93	$1.32M	$0.01424 ₿0.	$0.01172 ₿0.	$110.18K ₿0	$1.32M	$1.32M
3465	Catcoin CAT	$0.07795 ₿0.00000019	0.30	$1.21M ₿1.37	$0.07868 ₿0.	$0.07533 ₿0.	$33.79K ₿0	$1.64M	$1.21M ₿1.37
3479	OpenOcean OOE	$0.002366 ₿0.00000029	-8.54	$1.19M ₿148.08	$0.002597 ₿0.00000029	$0.002313 ₿0.00000029	$43.45K ₿5.56	$2.37M ₿293.51	$1.19M ₿148.08
3525	FlowX Finance FLX	$0.1726 ₿0.000016	-15.57	$1.15M ₿19.2	$0.2078 ₿0.000018	$0.1725 ₿0.000016	$9.64K ₿0.45	$1.73M ₿168.7	$1.15M ₿19.2
3544	Melega MARCO	$0.001557 ₿0.00000089	-6.46	$1.13M ₿0	$0.001676 ₿0.00000089	$0.00155 ₿0.00000087	$3.31K ₿0.54	$1.45M ₿893.92	$1.13M ₿0
3565	Lnfi Network LN	$0.01134	0.12	$1.11M	$0.01154	$0.01127	$137.41K	$11.34M	$1.11M
3575	Shade Protocol SHD	$0.2158 ₿0.000085	-9.75	$1.11M ₿227.79	$0.243 ₿0.000087	$0.213 ₿0.000083	$192.18K ₿4.98	$2.14M ₿857.81	$1.11M ₿227.79
3605	Treble TREB	$0.09543	-3.64	$1.07M	$0.0997	$0.09478	$51.91K	$4.01M	$1.07M
3632	Hxro HXRO	$0.001696 ₿0.0000013	-15.22	$1.05M ₿867.49	$0.002 ₿0.0000014	$0.001692 ₿0.0000013	$381.61 ₿0.63	$1.7M ₿1.4K	$1.05M ₿867.49
3654	XSwap Protocol XSP	$0.0004298 ₿0.000000013	14.68	$1.03M ₿32.54	$0.0004298 ₿0.000000014	$0.0003748 ₿0.000000013	$7.04K ₿0.81	$5.57M ₿176.5	$1.03M ₿32.54
3664	RabbitX RBX	$0.001698 ₿0.0000013	86.79	$1.02M ₿498.61	$0.001697 ₿0.0000014	$0.0009086 ₿0.0000013	$87.54 ₿2.14	$1.7M ₿1.37K	$1.02M ₿498.61
3735	bZx Protocol BZRX	$0.0009813 ₿0.00000047	-2.80	$958.76K ₿439.89	$0.001009	$0.0009698	$2.72 ₿0	$1.01M ₿484.39	$958.76K ₿439.89
3746	Kittenswap KITTEN	$0.002722	-15.48	$949.84K	$0.003448	$0.00269	$11.16K	$3.6M	$949.84K
3759	Quan2um $QNTM	$0.001886	-10.25	$940.17K	$0.002127	$0.001847	$22.6K	$1.88M	$940.17K
3787	Belt BELT	$0.04513 ₿0.0000016	-9.33	$922.83K ₿28.81	$0.04989 ₿0.0000016	$0.04484 ₿0.0000016	$13.27 ₿0.01	$2.35M ₿62.64	$922.83K ₿28.81
3822	Astroport ASTRO	$0.002113 ₿0.0000022	-9.97	$895.11K ₿969.85	$0.002474 ₿0.0000023	$0.002111 ₿0.0000022	$10.42K ₿2.1	$2.32M ₿2.52K	$895.11K ₿969.85
3855	Paint Swap BRUSH	$0.002835 ₿0.00000047	-22.32	$868.13K ₿171.63	$0.003745 ₿0.00000049	$0.002785 ₿0.00000045	$29.33K ₿0.74	$868.13K ₿178.98	$868.13K ₿171.63
3867	zkSwap Finance ZF	$0.00145 ₿0.00000074	-10.22	$862.19K ₿250.31	$0.001624 ₿0.00000078	$0.001426 ₿0.00000073	$112.87K ₿48.93	$1.14M ₿436.58	$862.19K ₿250.31
3868	IXFI IXFI	$0.005104	-2.30	$859.94K	$0.005992	$0.005003	$63.57K	$24.93M	$859.94K
3887	ZEAL ZEAL	$0.01662	1.80	$849.67K	$0.0175	$0.01563	$72.46K	$3.99M	$849.67K
3888	Switcheo SWTH	$0.000491 ₿0.00000012	-4.94	$844.84K ₿214.71	$0.0005206 ₿0.00000012	$0.0004909 ₿0.00000012	$1.89K ₿1.1	$1.06M ₿269.53	$844.84K ₿214.71
3947	Ferro FER	$0.0004966 ₿0.00000013	-0.89	$802.43K ₿155.39	$0.0005082 ₿0.00000013	$0.0004749 ₿0.00000013	$30.45K ₿0.17	$2.53M ₿633.07	$802.43K ₿155.39
3976	Tx24 TXT	$0.008545	-8.33	$784.76K	$0.011	$0.008025	$300.69K	$1.71M	$784.76K
4013	GT3 Finance GT3	$0.004843	-3.45	$764.51K	$0.005056 ₿0.	$0.004628 ₿0.	$1.97K ₿0	$764.51K	$764.51K
4019	DeFive FIVE	$0.0006571	-12.07	$760.6K	$0.0007716	$0.0006424	$3.38K	$1.07M	$760.6K
4080	Terraport TERRA	$0.002782 ₿0.00000028	-14.29	$726.01K ₿0	$0.003482 ₿0.00000030	$0.002779 ₿0.00000027	$5.07K ₿0.53	$1.77M ₿218	$726.01K ₿0
4124	MerlinSwap MP	$0.000223 ₿0.000000097	-5.61	$704.38K ₿308.04	$0.0002363 ₿0.00000010	$0.0002221 ₿0.00000010	$17.41K ₿19.83	$4.7M ₿2.05K	$704.38K ₿308.04
4173	Probit Token PROB	$0.02427 ₿0.0000015	-5.01	$706.77K ₿43.15	$0.02678 ₿0.0000015	$0.02199 ₿0.0000014	$62.33K ₿0.6	$4.61M ₿296.65	$706.77K ₿43.15
4183	Jarvis JARVIS	$0.01587 ₿0.0000014	-10.03	$667.22K ₿0	$0.01772 ₿0.0000014	$0.01563 ₿0.0000013	$27.99 ₿0.04	$667.22K	$667.22K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}