Página de resultados 2 para Principales monedas Tokens basados en intercambios por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Tokens basados en intercambios

Tokens basados en intercambios (498)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1617	Blackhole BLACK	$0.05163	-2.94	$10.14M	$0.05347	$0.05069	$443.07K	$10.22M	$10.14M
1619	BMX BMX	$3.61 ₿0.000029	-2.58	$10.14M ₿35.4	$3.89 ₿0.000031	$3.54 ₿0.000029	$52.6K ₿1.08	$10.14M ₿296.08	$10.14M ₿35.4
1662	MCDex MCB	$2.52 ₿0.00017	0.01*	$9.6M ₿655.12	$2.54 ₿0.00019	$2.51 ₿0.00017	$1.18K ₿3.88	$12.13M ₿827.38	$9.6M ₿655.12
1719	Bitrue Coin BTR	$0.02603 ₿0.00000088	-1.96	$8.89M ₿253.71	$0.02675 ₿0.00000089	$0.02575 ₿0.00000084	$990.25K ₿159.75	$20.78M ₿705.8	$8.89M ₿253.71
1723	ShapeShift FOX Token FOX	$0.01417 ₿0.0000013	-1.02	$8.84M ₿851.7	$0.01434 ₿0.0000014	$0.01353 ₿0.0000013	$220.42K ₿23.26	$14.21M ₿1.38K	$8.84M ₿851.7
1748	Adrena ADX	$0.008749	-17.33	$8.64M	$0.01157	$0.008697	$17.73K	$8.7M	$8.64M
1765	Flamingo Finance FLM	$0.01503 ₿0.0000019	12.25	$8.48M ₿1.13K	$0.01738 ₿0.0000021	$0.01299 ₿0.0000019	$6.87M ₿271.31	$8.48M ₿1.13K	$8.48M ₿1.13K
1770	Nash Exchange NEX	$0.1891 ₿0.0000022	-3.13	$8.43M ₿94.14	$0.1952 ₿0.0000023	$0.188 ₿0.0000020	$224.07 ₿0.12	$9.46M ₿111.24	$8.43M ₿94.14
1809	Tranchess CHESS	$0.03888 ₿0.0000038	3.65	$8.01M ₿593.76	$0.03894 ₿0.0000039	$0.03717 ₿0.0000037	$918.7K ₿62.03	$11.68M ₿1.14K	$8.01M ₿593.76
1835	ParaSwap PSP	$0.007107 ₿0.00000056	4.21	$7.76M ₿713.12	$0.007151 ₿0.00000057	$0.006641 ₿0.00000055	$2.97K ₿3.06	$8.01M ₿1.02K	$7.76M ₿713.12
1841	iZUMi Finance IZI	$0.009772 ₿0.00000022	5.86	$7.7M ₿0	$0.009782 ₿0.00000023	$0.008818 ₿0.00000022	$216.56K ₿8.68	$19.55M ₿446.97	$7.7M ₿0
1844	Perpetual Protocol PERP	$0.1054 ₿0.000019	-5.40	$7.66M ₿1.45K	$0.1189 ₿0.000022	$0.1016 ₿0.000019	$6.99M ₿407.14	$15.83M ₿3K	$7.66M ₿1.45K
1863	SwissCheese SWCH	$0.1741 ₿0.000011	-0.38	$7.5M ₿211.92	$0.176 ₿0.000011	$0.1725 ₿0.000010	$3.38M ₿8.94	$20.91M ₿1.39K	$7.5M ₿211.92
1871	Hyperion RION	$0.435	3.76	$7.4M	$0.4353	$0.4182	$971.6K	$43.51M	$7.4M
1917	dHedge DAO DHT	$0.1223 ₿0.0000025	-4.12	$6.85M ₿129.56	$0.128 ₿0.0000027	$0.1177 ₿0.0000025	$1.76K ₿0.14	$12.61M ₿255.17	$6.85M ₿129.56
1940	Hera Finance HERA	$1.4 ₿0.000061	-2.20	$6.55M ₿252.75	$1.47 ₿0.000063	$1.25 ₿0.000058	$56.9K ₿4.59	$14.12M ₿615.72	$6.55M ₿252.75
1961	REN REN	$0.006424 ₿0.0000013	-12.52	$6.35M ₿1.37K	$0.007343 ₿0.0000014	$0.006337 ₿0.0000013	$846.78K ₿273.18	$6.35M ₿1.37K	$6.35M ₿1.37K
1971	Hydrex HYDX	$0.2534	-8.28	$6.27M	$0.2763	$0.2527	$286.27K	$11.09M	$6.27M
2000	Persistence XPRT	$0.02499 ₿0.0000045	1.57	$5.97M ₿918.58	$0.02516 ₿0.0000046	$0.02434 ₿0.0000045	$84.72K ₿6.88	$6.06M ₿924.05	$5.97M ₿918.58
2013	xSUSHI XSUSHI	$0.7523 ₿0.000030	6.94	$5.89M ₿679.08	$0.7575 ₿0.000032	$0.6951 ₿0.000030	$8.2K ₿0.16	$5.89M ₿679.08	$5.89M ₿679.08
2014	Spectra SPECTRA	$0.01324	0.44	$5.88M	$0.01329	$0.01247	$4.55K	$9.22M	$5.88M
2043	MOE MOE	$0.03844 ₿0.0000046	4.53	$5.68M ₿179.81	$0.03884 ₿0.0000046	$0.03467 ₿0.0000037	$25.61K ₿14.7	$15.27M ₿1.35K	$5.68M ₿179.81
2066	DerivaDAO DDX	$0.1036 ₿0.0000011	-0.74	$5.53M ₿62.54	$0.1054 ₿0.0000011	$0.1026 ₿0.00000099	$4.29K ₿0.02	$5.53M ₿62.54	$5.53M ₿62.54
2094	RCH Token RCH	$0.1956	3.09	$5.28M	$0.1972	$0.1854	$377.87K	$5.31M	$5.28M
2106	RHEA RHEA	$0.02596	-2.05	$5.2M	$0.0274	$0.02364	$70.98M	$26.01M	$5.2M
2117	xExchange MEX	$0.00000123 ₿0.000000000093	1.91	$5.15M ₿389.39	$0.000001239 ₿0.000000000096	$0.00000119 ₿0.000000000093	$178.06K ₿0.62	$9.91M ₿749.35	$5.15M ₿389.39
2144	Hydranet HDN	$0.02422 ₿0.00000069	8.54	$4.97M ₿111.84	$0.02447 ₿0.00000073	$0.02092 ₿0.00000068	$156.51K ₿1.52	$7.28M ₿208.86	$4.97M ₿111.84
2165	DragonSwap DRG	$0.02984	1.02	$4.82M	$0.03025	$0.029	$58.11K	$29.8M	$4.82M
2168	Alien Base ALB	$0.02172 ₿0.000000096	4.31	$4.81M ₿18.61	$0.02175 ₿0.00000010	$0.01919 ₿0.000000090	$87.43K ₿0.4	$9.38M ₿21.02	$4.81M ₿18.61
2202	Camelot Token GRAIL	$201.71 ₿0.024	-0.39	$4.65M ₿451.32	$204.77 ₿0.024	$193.34 ₿0.023	$67.99K ₿25.31	$17.7M ₿1.81K	$4.65M ₿451.32
2204	Pear Protocol PEAR	$0.01798	6.09	$4.62M	$0.01797	$0.01562	$67.33K	$15.32M	$4.62M
2218	Unizen ZCX	$0.007052 ₿0.0000044	8.16	$4.54M ₿3.11K	$0.007708 ₿0.0000047	$0.006284 ₿0.0000044	$163.74K ₿36.79	$6.61M ₿4.25K	$4.54M ₿3.11K
2248	Symbiosis SIS	$0.05374 ₿0.0000061	-5.44	$4.42M ₿378.98	$0.05765 ₿0.0000062	$0.05307 ₿0.0000059	$4.66M ₿67.79	$5.36M ₿610.79	$4.42M ₿378.98
2287	ChainSwap CSWAP	$0.004469 ₿0.0000019	1.09	$4.24M ₿0	$0.004449 ₿0.0000021	$0.004225 ₿0.0000017	$8.02K ₿40.57	$4.45M ₿1.9K	$4.24M ₿0
2311	Light LIGHT	$0.007582	27.15	$4.14M	$0.009406	$0.005805	$969.77K	$7.34M	$4.14M
2314	Wagmi WAGMI	$0.002244 ₿0.00000019	4.58	$4.13M ₿303.09	$0.002244 ₿0.00000020	$0.002134 ₿0.00000018	$13.13K ₿5.7	$11.75M	$4.13M ₿303.09
2316	Delta Exchange Token DETO	$0.04268 ₿0.00000036	-2.75	$4.12M ₿33.15	$0.04389 ₿0.00000035	$0.04213 ₿0.00000033	$152.72 ₿0	$21.34M ₿179.36	$4.12M ₿33.15
2330	Pinto PINTO	$0.3794	2.37	$4.07M	$0.3814	$0.363	$295.59K	$4.07M	$4.07M
2365	AirSwap AST	$0.01827 ₿0.0000023	-4.27	$3.91M ₿482.62	$0.0192 ₿0.0000024	$0.0181 ₿0.0000023	$68.94K ₿63.31	$9.21M ₿1.19K	$3.91M ₿482.62
2379	BitKan KAN	$0.0007089 ₿0.000000015	-0.76	$3.87M ₿84.72	$0.0007164 ₿0.000000016	$0.0006971 ₿0.000000015	$63.4K ₿4.99	$7.1M ₿155.38	$3.87M ₿84.72
2380	Ethervista VISTA	$4.1	26.70	$3.87M	$4.19	$3.07	$549.1K	$3.87M	$3.87M
2414	Blum BLUM	$0.02125	4.13	$3.72M	$0.02146	$0.0203	$9.78M	$20.62M	$3.72M
2541	Kyber Network KNCL	$0.2892 ₿0.000010	5.35	$3.27M ₿231.35	$0.2908 ₿0.000012	$0.2718 ₿0.000010	$1.34K ₿1.12	$3.4M ₿145.82	$3.27M ₿231.35
2586	Serum SRM	$0.008354 ₿0.00000086	1.20	$3.12M ₿323.97	$0.008419 ₿0.00000088	$0.007969 ₿0.00000081	$97.1K ₿22.08	$9.13M ₿949.73	$3.12M ₿323.97
2587	DexKit KIT	$0.3105 ₿0.0000055	1.73	$3.11M ₿16.71	$0.3113 ₿0.0000063	$0.2977 ₿0.0000054	$1.7K ₿0.59	$3.11M ₿55.69	$3.11M ₿16.71
2594	Storm Trade STORM	$0.009633	5.05	$3.09M	$0.009634	$0.008969	$180.32K	$9.62M	$3.09M
2618	Vertex VRTX	$0.005745 ₿0.0000037	9.98	$3.04M ₿928.89	$0.005984 ₿0.0000038	$0.005011 ₿0.0000036	$1.38K ₿50.04	$5.75M ₿4.56K	$3.04M ₿928.89
2628	Etherex REX	$0.06561	-3.45	$2.99M	$0.06873	$0.06323	$212.14K	$25.17M	$2.99M
2651	Turbos Finance TURBOS	$0.0004429 ₿0.000000059	0.52	$2.93M ₿97.3	$0.0004432 ₿0.000000062	$0.0004316 ₿0.000000059	$83.16K ₿11.29	$4.43M ₿221.51	$2.93M ₿97.3
2686	BitShares BTS	$0.001048 ₿0.000000055	0.09	$2.83M ₿151.75	$0.001067 ₿0.000000057	$0.001024 ₿0.000000055	$85.15K ₿14.83	$3.13M ₿167.72	$2.83M ₿151.75
2695	Cream CREAM	$1.21 ₿0.00069	3.88	$2.82M ₿530.76	$1.22 ₿0.00070	$1.14 ₿0.00053	$74.72 ₿588.78	$3.55M ₿6.23K	$2.82M ₿530.76
2703	Garden SEED	$0.2169 ₿0.0000064	4.54	$2.79M ₿68	$0.6094 ₿0.0000065	$0.5581 ₿0.0000059	$469.99 ₿1.02	$31.89M ₿944.1	$2.79M ₿68
2754	Pineapple PAPPLE	$0.003158	-0.05	$2.64M	$0.003173	$0.002954	$14.99K	$3.16M	$2.64M
2765	RocketX Exchange RVF	$0.02703 ₿0.0000063	0.97	$2.61M ₿627.52	$0.02707 ₿0.0000065	$0.02575 ₿0.0000061	$3.04K ₿2.39	$2.67M ₿627.52	$2.61M ₿627.52
2770	APWine APW	$0.269 ₿0.000037	3.42	$2.59M ₿363.88	$0.7068 ₿0.000039	$0.2527 ₿0.000036	$117.62 ₿12.36	$13.45M ₿1.89K	$2.59M ₿363.88
2783	KiloEx KILO	$0.01203	0.17	$2.55M	$0.01207	$0.01184	$1.57M	$12.04M	$2.55M
2786	Mettalex MTLX	$0.6237 ₿0.000058	4.12	$2.54M ₿236.59	$0.6265 ₿0.000058	$0.5843 ₿0.000046	$3.44K ₿3.44	$25M ₿2.33K	$2.54M ₿236.59
2817	Yield Yak YAK	$245.37 ₿0.0090	0.03	$2.46M ₿90.91	$248.2 ₿0.0092	$234.65 ₿0.0089	$2.65K ₿0.23	$2.46M ₿90.91	$2.46M ₿90.91
2898	DeFi Kingdoms JEWEL	$0.02016 ₿0.0000027	1.43	$2.27M ₿310.1	$0.02018 ₿0.0000028	$0.01936 ₿0.0000026	$290.81 ₿0.29	$2.41M ₿330.67	$2.27M ₿310.1
2927	ExchangeCoin EXCC	$0.07146 ₿0.00000022	7.18	$2.19M ₿6.75	$0.07158 ₿0.00000025	$0.06609 ₿0.00000020	$123.79K ₿0.83	$2.29M ₿7.25	$2.19M ₿6.75
2944	MasterDEX MDEX	$0.006606	7.60	$2.16M	$0.01041	$0.006138	$13.12K	$2.19M	$2.16M
2949	ARI ARI	$0.004437	-0.39	$2.13M	$0.00446	$0.004313	$64.21K	$2.13M	$2.13M
2967	Verse VERSE	$0.00004883 ₿0.0000000052	3.51	$2.1M ₿67.47	$0.00004912 ₿0.0000000055	$0.0000461 ₿0.0000000051	$8.8K ₿1.42	$9.51M ₿1.02K	$2.1M ₿67.47
2986	Shadow SHADOW	$3.41	-3.99	$2.06M	$3.57	$3.21	$417.01K	$14M	$2.06M
2998	Saber SBR	$0.0009045 ₿0.000000053	0.01	$2.05M ₿63.3	$0.0009478 ₿0.000000055	$0.0008807 ₿0.000000052	$31.96K ₿3.19	$2.78M ₿63.3	$2.05M ₿63.3
3001	Biswap BSW	$0.004069 ₿0.0000016	-1.02	$2.02M ₿838.72	$0.004111 ₿0.0000017	$0.003893 ₿0.0000016	$6.49M ₿89.11	$2.33M ₿969.69	$2.02M ₿838.72
3043	Biconomy Exchange Token BIT	$0.00000705 ₿0.000000000079	0.21	$1.97M ₿23.86	$0.00000705 ₿0.000000000079	$0.000007029 ₿0.000000000076	$6.38M ₿10.93	$4.24M ₿50.99	$1.97M ₿23.86
3117	Aborean ABX	$0.01795	-1.27	$1.84M	$0.01823	$0.01732	$77.69K	$10.27M	$1.84M
3170	StellaSwap STELLA	$0.01514 ₿0.00000098	2.28	$1.75M ₿40.2	$0.01522 ₿0.0000010	$0.01451 ₿0.00000098	$2.52K ₿0.21	$1.75M ₿40.2	$1.75M ₿40.2
3218	Flex Perpetuals FDX	$1.57	1.66	$1.67M	$1.58	$1.49	$3.55K	$7.86M	$1.67M
3291	Meta MTA	$0.03135 ₿0.00000079	6.22	$1.57M ₿39.59	$0.03152 ₿0.00000090	$0.02915 ₿0.00000072	$587.77 ₿1.47	$2.66M ₿73.74	$1.57M ₿39.59
3408	Carbon Browser CSIX	$0.001566 ₿0.0000011	-0.38	$1.42M ₿438.87	$0.001585 ₿0.0000011	$0.001514 ₿0.0000011	$3.15M ₿18.79	$1.42M ₿1.04K	$1.42M ₿438.87
3420	FlowX Finance FLX	$0.2123 ₿0.000016	3.20	$1.41M ₿19.2	$0.2132 ₿0.000018	$0.201 ₿0.000016	$5.85K ₿0.45	$2.13M ₿168.7	$1.41M ₿19.2
3450	OpenOcean OOE	$0.002696 ₿0.00000029	0.64	$1.36M ₿148.08	$0.002716 ₿0.00000029	$0.002651 ₿0.00000029	$46.25K ₿5.56	$2.7M ₿293.51	$1.36M ₿148.08
3507	Shade Protocol SHD	$0.251 ₿0.000085	-0.42	$1.29M ₿227.79	$0.2575 ₿0.000087	$0.2432 ₿0.000083	$208.86K ₿4.98	$2.51M ₿857.81	$1.29M ₿227.79
3574	Melega MARCO	$0.001681 ₿0.00000089	2.56	$1.23M ₿0	$0.00169 ₿0.00000089	$0.00162 ₿0.00000087	$2.34K ₿0.54	$1.56M ₿893.92	$1.23M ₿0
3592	Hxro HXRO	$0.001955 ₿0.0000013	3.79	$1.21M ₿867.49	$0.001954 ₿0.0000014	$0.00186 ₿0.0000013	$128.29 ₿0.63	$1.95M ₿1.4K	$1.21M ₿867.49
3602	Treble TREB	$0.1067	6.52	$1.2M	$0.1067	$0.09901	$24.68K	$4.48M	$1.2M
3612	Catcoin CAT	$0.07603 ₿0.00000019	-2.72	$1.18M ₿1.37	$0.07887 ₿0.	$0.07562 ₿0.	$31.27K ₿0	$1.6M	$1.18M ₿1.37
3619	Paint Swap BRUSH	$0.00382 ₿0.00000047	5.95	$1.17M ₿171.63	$0.003821 ₿0.00000049	$0.003481 ₿0.00000045	$10.78K ₿0.74	$1.17M ₿178.98	$1.17M ₿171.63
3639	Nostra NSTR	$0.0115	1.44	$1.15M	$0.01162 ₿0.	$0.01109 ₿0.	$56.58K ₿0	$1.15M	$1.15M
3651	bZx Protocol BZRX	$0.001158 ₿0.00000047	0	$1.14M ₿439.89	$0	$0	$1.65 ₿0	$1.19M ₿484.39	$1.14M ₿439.89
3661	Belt BELT	$0.05505 ₿0.0000016	2.47	$1.13M ₿28.81	$0.0552 ₿0.0000016	$0.05235 ₿0.0000016	$122.34 ₿0.01	$2.87M ₿62.64	$1.13M ₿28.81
3678	Kittenswap KITTEN	$0.003336	0.55	$1.11M	$0.003704	$0.003291	$9.06K	$4.36M	$1.11M
3679	Lnfi Network LN	$0.01133	-1.47	$1.11M	$0.01152	$0.01129	$17.86K	$11.33M	$1.11M
3680	XSwap Protocol XSP	$0.0004623 ₿0.000000013	-0.88	$1.11M ₿32.54	$0.0004923 ₿0.000000014	$0.0004461 ₿0.000000013	$6.19K ₿0.81	$6.01M ₿176.5	$1.11M ₿32.54
3748	Quan2um $QNTM	$0.002107	9.89	$1.05M	$0.002101	$0.001892	$24.9K	$2.1M	$1.05M
3755	Tx24 TXT	$0.01132	-2.33	$1.04M	$0.01282	$0.01114	$100.08K	$2.26M	$1.04M
3823	zkSwap Finance ZF	$0.001655 ₿0.00000074	0.31	$991.51K ₿250.31	$0.00166 ₿0.00000078	$0.001564 ₿0.00000073	$141.31K ₿48.93	$1.31M ₿436.58	$991.51K ₿250.31
3851	Astroport ASTRO	$0.002282 ₿0.0000022	114.48	$965K ₿969.85	$0.003918 ₿0.0000023	$0.001028 ₿0.0000022	$5.36K ₿2.1	$2.51M ₿2.52K	$965K ₿969.85
3925	Switcheo SWTH	$0.0005287 ₿0.00000012	0.21	$909.72K ₿214.71	$0.0005287 ₿0.00000012	$0.0005126 ₿0.00000012	$937.55 ₿1.1	$1.14M ₿269.53	$909.72K ₿214.71
3986	DeFive FIVE	$0.0007485	6.20	$872.57K	$0.0007573	$0.0006842	$10.9K	$1.23M	$872.57K
4007	IXFI IXFI	$0.005056	-2.66	$850.44K	$0.005493	$0.005004	$51.33K	$24.65M	$850.44K
4055	Terraport TERRA	$0.003116 ₿0.00000028	9.06	$824.71K ₿0	$0.003161 ₿0.00000030	$0.002848 ₿0.00000027	$2.16K ₿0.53	$2.01M ₿218	$824.71K ₿0
4072	Ferro FER	$0.0005041 ₿0.00000013	6.23	$814.19K ₿155.39	$0.000504 ₿0.00000013	$0.0004477 ₿0.00000013	$51.33K ₿0.17	$2.57M ₿633.07	$814.19K ₿155.39
4086	GT3 Finance GT3	$0.005098	-4.51	$804.51K	$0.005482 ₿0.	$0.004935 ₿0.	$3.9K ₿0	$804.51K	$804.51K
4091	Whales Market WHALES	$0.03075 ₿0.000025	4.14	$800.71K ₿532.49	$0.03075 ₿0.000027	$0.02911 ₿0.000020	$3.29K ₿87.88	$3.08M ₿2.51K	$800.71K ₿532.49
4138	ZEAL ZEAL	$0.01519	6.08	$775.73K	$0.01527	$0.01418	$65.61K	$3.64M	$775.73K
4141	Jarvis JARVIS	$0.01837 ₿0.0000014	2.35	$773.91K ₿0	$0.01851 ₿0.0000014	$0.01736 ₿0.0000013	$849.47 ₿0.04	$773.91K	$773.91K ₿0
4168	MerlinSwap MP	$0.0002402 ₿0.000000097	-1.77	$755.25K ₿308.04	$0.0002446 ₿0.00000010	$0.0002388 ₿0.00000010	$13.13K ₿19.83	$5.04M ₿2.05K	$755.25K ₿308.04
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}