Página de resultados 2 para Principales monedas Tokens basados en intercambios por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Tokens basados en intercambios

Tokens basados en intercambios (498)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1623	Blackhole BLACK	$0.05108	-8.62	$10.05M	$0.05631	$0.05099	$1.05M	$10.12M	$10.05M
1634	BMX BMX	$3.57 ₿0.000029	-18.67	$9.9M ₿35.4	$4.45 ₿0.000031	$3.55 ₿0.000029	$87.25K ₿1.08	$9.9M ₿296.08	$9.9M ₿35.4
1668	MCDex MCB	$2.53 ₿0.00017	-0.09	$9.63M ₿655.12	$2.55 ₿0.00019	$2.51 ₿0.00017	$994.39 ₿3.88	$12.16M ₿827.38	$9.63M ₿655.12
1707	Bitrue Coin BTR	$0.02586 ₿0.00000088	-1.58	$8.86M ₿253.71	$0.02675 ₿0.00000089	$0.02575 ₿0.00000084	$1.04M ₿159.75	$20.69M ₿705.8	$8.86M ₿253.71
1725	ShapeShift FOX Token FOX	$0.01382 ₿0.0000013	-6.92	$8.6M ₿851.7	$0.01523 ₿0.0000014	$0.01353 ₿0.0000013	$298.87K ₿23.26	$13.82M ₿1.38K	$8.6M ₿851.7
1749	Adrena ADX	$0.00907	15.49	$8.96M	$0.01157	$0.006548	$48.48K	$9.03M	$8.96M
1764	Flamingo Finance FLM	$0.0138 ₿0.0000019	-2.49	$7.77M ₿1.13K	$0.01738 ₿0.0000021	$0.01299 ₿0.0000019	$5.76M ₿271.31	$7.77M ₿1.13K	$7.77M ₿1.13K
1770	Nash Exchange NEX	$0.189 ₿0.0000022	-0.26	$8.43M ₿94.14	$0.1952 ₿0.0000023	$0.188 ₿0.0000020	$223.39 ₿0.12	$9.45M ₿111.24	$8.43M ₿94.14
1815	Tranchess CHESS	$0.03788 ₿0.0000038	-2.65	$7.79M ₿593.76	$0.03905 ₿0.0000039	$0.03717 ₿0.0000037	$1M ₿62.03	$11.36M ₿1.14K	$7.79M ₿593.76
1831	ParaSwap PSP	$0.006937 ₿0.00000056	-3.83	$7.56M ₿713.12	$0.007229 ₿0.00000057	$0.006641 ₿0.00000055	$3.49K ₿3.06	$7.81M ₿1.02K	$7.56M ₿713.12
1834	Perpetual Protocol PERP	$0.1019 ₿0.000019	-12.13	$7.4M ₿1.45K	$0.1189 ₿0.000022	$0.1017 ₿0.000019	$7.38M ₿407.14	$15.29M ₿3K	$7.4M ₿1.45K
1841	iZUMi Finance IZI	$0.008991 ₿0.00000022	-6.79	$7.1M ₿0	$0.009646 ₿0.00000023	$0.008818 ₿0.00000022	$198.97K ₿8.68	$18.04M ₿446.97	$7.1M ₿0
1869	SwissCheese SWCH	$0.1749 ₿0.000011	-0.67	$7.53M ₿211.92	$0.1778 ₿0.000011	$0.1725 ₿0.000010	$3.49M ₿8.94	$20.99M ₿1.39K	$7.53M ₿211.92
1871	Hyperion RION	$0.4313	-0.45	$7.33M	$0.4332	$0.4182	$946.81K	$43.13M	$7.33M
1919	dHedge DAO DHT	$0.125 ₿0.0000025	-2.66	$6.79M ₿129.56	$0.1284 ₿0.0000027	$0.1177 ₿0.0000025	$3.59K ₿0.14	$12.49M ₿255.17	$6.79M ₿129.56
1941	Hera Finance HERA	$1.42 ₿0.000061	10.54	$6.56M ₿252.75	$1.47 ₿0.000063	$1.25 ₿0.000058	$54.65K ₿4.59	$14.15M ₿615.72	$6.56M ₿252.75
1952	REN REN	$0.006624 ₿0.0000013	-14.94	$6.61M ₿1.37K	$0.008357 ₿0.0000014	$0.006609 ₿0.0000013	$1M ₿273.18	$6.61M ₿1.37K	$6.61M ₿1.37K
1957	Hydrex HYDX	$0.263	-9.48	$6.42M	$0.2926	$0.2625	$308.9K	$11.38M	$6.42M
1996	Persistence XPRT	$0.02456 ₿0.0000045	-3.53	$5.89M ₿918.58	$0.02564 ₿0.0000046	$0.0245 ₿0.0000045	$130.08K ₿6.88	$5.97M ₿924.05	$5.89M ₿918.58
2003	Spectra SPECTRA	$0.01308	-8.32	$5.83M	$0.01427	$0.01247	$8.47K	$9.14M	$5.83M
2011	xSUSHI XSUSHI	$0.7399 ₿0.000030	1.52	$5.77M ₿679.08	$0.7565 ₿0.000032	$0.6951 ₿0.000030	$7.76K ₿0.16	$5.77M ₿679.08	$5.77M ₿679.08
2048	MOE MOE	$0.0362 ₿0.0000046	-17.25	$5.36M ₿179.81	$0.04382 ₿0.0000046	$0.03467 ₿0.0000037	$39.91K ₿14.7	$14.4M ₿1.35K	$5.36M ₿179.81
2063	DerivaDAO DDX	$0.1034 ₿0.0000011	37.16	$5.5M ₿62.54	$0.1054 ₿0.0000011	$0.07464 ₿0.00000099	$22.41K ₿0.02	$5.5M ₿62.54	$5.5M ₿62.54
2092	RCH Token RCH	$0.1913	-4.60	$5.13M	$0.2005	$0.1854	$387.13K	$5.16M	$5.13M
2114	RHEA RHEA	$0.02473	-12.27	$4.95M	$0.02844	$0.02364	$10.8M	$24.74M	$4.95M
2123	xExchange MEX	$0.00000121 ₿0.000000000093	-2.72	$5.04M ₿389.39	$0.000001239 ₿0.000000000096	$0.00000119 ₿0.000000000093	$176.05K ₿0.62	$9.7M ₿749.35	$5.04M ₿389.39
2142	Unizen ZCX	$0.006453 ₿0.0000044	-4.10	$4.18M ₿3.11K	$0.006931 ₿0.0000047	$0.006284 ₿0.0000044	$144.19K ₿36.79	$6.09M ₿4.25K	$4.18M ₿3.11K
2150	Hydranet HDN	$0.02117 ₿0.00000069	-5.24	$4.33M ₿111.84	$0.02243 ₿0.00000073	$0.02092 ₿0.00000068	$152.03K ₿1.52	$6.35M ₿208.86	$4.33M ₿111.84
2170	DragonSwap DRG	$0.02979	-3.34	$4.82M	$0.03082	$0.029	$54.59K	$29.8M	$4.82M
2182	Alien Base ALB	$0.02069 ₿0.000000096	-9.91	$4.57M ₿18.61	$0.02308 ₿0.00000010	$0.01919 ₿0.000000090	$96.71K ₿0.4	$8.92M ₿21.02	$4.57M ₿18.61
2193	Light LIGHT	$0.006345	-14.04	$3.42M	$0.007393	$0.005805	$255.84K	$6.05M	$3.42M
2211	Camelot Token GRAIL	$193.42 ₿0.024	-8.91	$4.46M ₿451.32	$212.66 ₿0.024	$193.43 ₿0.023	$69.69K ₿25.31	$16.96M ₿1.81K	$4.46M ₿451.32
2220	Pear Protocol PEAR	$0.01752	1.51	$4.51M	$0.01752	$0.01562	$64.91K	$14.94M	$4.51M
2245	Symbiosis SIS	$0.05402 ₿0.0000061	-11.67	$4.48M ₿378.98	$0.06126 ₿0.0000062	$0.05307 ₿0.0000059	$4.79M ₿67.79	$5.43M ₿610.79	$4.48M ₿378.98
2299	ChainSwap CSWAP	$0.004288 ₿0.0000019	-7.55	$4.09M ₿0	$0.004681 ₿0.0000021	$0.004225 ₿0.0000017	$7.28K ₿40.57	$4.29M ₿1.9K	$4.09M ₿0
2319	Delta Exchange Token DETO	$0.04214 ₿0.00000036	-0.84	$4.06M ₿33.15	$0.04389 ₿0.00000035	$0.04213 ₿0.00000033	$184.5 ₿0	$21.07M ₿179.36	$4.06M ₿33.15
2320	Wagmi WAGMI	$0.002178 ₿0.00000019	-3.57	$3.99M ₿303.09	$0.002263 ₿0.00000020	$0.002134 ₿0.00000018	$14K ₿5.7	$11.37M	$3.99M ₿303.09
2330	Pinto PINTO	$0.3728	-3.07	$3.99M	$0.3846	$0.363	$309.47K	$3.99M	$3.99M
2352	AirSwap AST	$0.0182 ₿0.0000023	-7.58	$3.86M ₿482.62	$0.01992 ₿0.0000024	$0.01812 ₿0.0000023	$38.28K ₿63.31	$9.1M ₿1.19K	$3.86M ₿482.62
2378	BitKan KAN	$0.0007122 ₿0.000000015	-0.16	$3.88M ₿84.72	$0.0007164 ₿0.000000016	$0.0007051 ₿0.000000015	$47.63K ₿4.99	$7.12M ₿155.38	$3.88M ₿84.72
2382	Ethervista VISTA	$4.06	14.49	$3.81M	$4.19	$3.07	$563.63K	$3.81M	$3.81M
2416	Blum BLUM	$0.02134	-0.18	$3.74M	$0.02138	$0.0203	$1.31M	$20.7M	$3.74M
2546	Kyber Network KNCL	$0.2827 ₿0.000010	-0.97	$3.19M ₿231.35	$0.2855 ₿0.000012	$0.2718 ₿0.000010	$1.27K ₿1.12	$3.32M ₿145.82	$3.19M ₿231.35
2573	Vertex VRTX	$0.005012 ₿0.0000037	-1.63	$2.65M ₿928.89	$0.005317 ₿0.0000038	$0.005011 ₿0.0000036	$786.11 ₿50.04	$5.01M ₿4.56K	$2.65M ₿928.89
2591	DexKit KIT	$0.3056 ₿0.0000055	-3.18	$3.06M ₿16.71	$0.3157 ₿0.0000063	$0.2977 ₿0.0000054	$1.3K ₿0.59	$3.06M ₿55.69	$3.06M ₿16.71
2603	Storm Trade STORM	$0.009481	-0.96	$3.05M	$0.009574	$0.008969	$109.83K	$9.51M	$3.05M
2618	Serum SRM	$0.008286 ₿0.00000086	-1.35	$3.09M ₿323.97	$0.008575 ₿0.00000088	$0.007969 ₿0.00000081	$97.42K ₿22.08	$9.06M ₿949.73	$3.09M ₿323.97
2649	Etherex REX	$0.06561	-8.73	$3M	$0.07198	$0.06416	$200.68K	$25.28M	$3M
2655	Turbos Finance TURBOS	$0.0004401 ₿0.000000059	-2.09	$2.91M ₿97.3	$0.0004495 ₿0.000000062	$0.0004316 ₿0.000000059	$152.15K ₿11.29	$4.4M ₿221.51	$2.91M ₿97.3
2664	BitShares BTS	$0.001035 ₿0.000000055	-1.35	$2.8M ₿151.75	$0.001062 ₿0.000000057	$0.001024 ₿0.000000055	$79.7K ₿14.83	$3.1M ₿167.72	$2.8M ₿151.75
2689	Cream CREAM	$1.18 ₿0.00069	-6.13	$2.74M ₿530.76	$1.26 ₿0.00070	$1.14 ₿0.00053	$1.67K ₿588.78	$3.46M ₿6.23K	$2.74M ₿530.76
2699	Garden SEED	$0.2169 ₿0.0000064	4.54	$2.79M ₿68	$0.5982 ₿0.0000065	$0.5479 ₿0.0000059	$469.99 ₿1.02	$31.89M ₿944.1	$2.79M ₿68
2752	Pineapple PAPPLE	$0.003075	-8.04	$2.57M	$0.003344	$0.002954	$14.07K	$3.08M	$2.57M
2765	APWine APW	$0.6932 ₿0.000037	-0.61	$6.68M ₿363.88	$0.7057 ₿0.000039	$0.2527 ₿0.000036	$33.56 ₿12.36	$34.66M ₿1.89K	$6.68M ₿363.88
2766	RocketX Exchange RVF	$0.02639 ₿0.0000063	-4.74	$2.55M ₿627.52	$0.0277 ₿0.0000065	$0.02575 ₿0.0000061	$2.28K ₿2.39	$2.6M ₿627.52	$2.55M ₿627.52
2779	KiloEx KILO	$0.01194	-2.46	$2.53M	$0.01228	$0.01184	$1.23M	$11.94M	$2.53M
2783	Mettalex MTLX	$0.6126 ₿0.000058	-1.70	$2.49M ₿236.59	$0.6258 ₿0.000058	$0.5843 ₿0.000046	$3.96K ₿3.44	$24.56M ₿2.33K	$2.49M ₿236.59
2809	Yield Yak YAK	$242.72 ₿0.0090	-7.16	$2.43M ₿90.91	$263.23 ₿0.0092	$234.65 ₿0.0089	$2.73K ₿0.23	$2.43M ₿90.91	$2.43M ₿90.91
2889	DeFi Kingdoms JEWEL	$0.01965 ₿0.0000027	-4.53	$2.21M ₿310.1	$0.02082 ₿0.0000028	$0.01936 ₿0.0000026	$440.66 ₿0.29	$2.35M ₿330.67	$2.21M ₿310.1
2927	ExchangeCoin EXCC	$0.07117 ₿0.00000022	4.39	$2.18M ₿6.75	$0.0713 ₿0.00000025	$0.06609 ₿0.00000020	$123.09K ₿0.83	$2.28M ₿7.25	$2.18M ₿6.75
2930	MasterDEX MDEX	$0.006759	29.20	$2.21M	$0.01041	$0.004445	$12.85K	$2.24M	$2.21M
2956	ARI ARI	$0.00433	-2.77	$2.08M	$0.00446	$0.004336	$62.4K	$2.08M	$2.08M
2970	Verse VERSE	$0.00004763 ₿0.0000000052	-4.54	$2.05M ₿67.47	$0.00004989 ₿0.0000000055	$0.0000461 ₿0.0000000051	$8.8K ₿1.42	$9.26M ₿1.02K	$2.05M ₿67.47
2996	Shadow SHADOW	$3.24	-14.86	$1.97M	$3.81	$3.21	$175.87K	$13.34M	$1.97M
3001	Saber SBR	$0.0009114 ₿0.000000053	-0.01*	$2.05M ₿63.3	$0.0009478 ₿0.000000055	$0.0008807 ₿0.000000052	$42.33K ₿3.19	$2.77M ₿63.3	$2.05M ₿63.3
3029	Biswap BSW	$0.003929 ₿0.0000016	-4.57	$1.96M ₿838.72	$0.004173 ₿0.0000017	$0.003893 ₿0.0000016	$6.42M ₿89.11	$2.27M ₿969.69	$1.96M ₿838.72
3041	Biconomy Exchange Token BIT	$0.00000704 ₿0.000000000079	-2.37	$1.97M ₿23.86	$0.000007269 ₿0.000000000079	$0.000007029 ₿0.000000000076	$6.65M ₿10.93	$4.24M ₿50.99	$1.97M ₿23.86
3115	Aborean ABX	$0.01777	-7.52	$1.82M	$0.01921	$0.01732	$96.16K	$10.11M	$1.82M
3175	StellaSwap STELLA	$0.01489 ₿0.00000098	-4.78	$1.71M ₿40.2	$0.01567 ₿0.0000010	$0.01451 ₿0.00000098	$3.9K ₿0.21	$1.71M ₿40.2	$1.71M ₿40.2
3221	Flex Perpetuals FDX	$1.53	-5.62	$1.63M	$1.62	$1.49	$5.33K	$7.66M	$1.63M
3289	Meta MTA	$0.03055 ₿0.00000079	-1.71	$1.53M ₿39.59	$0.03108 ₿0.00000090	$0.02915 ₿0.00000072	$510.45 ₿1.47	$2.59M ₿73.74	$1.53M ₿39.59
3408	Carbon Browser CSIX	$0.001541 ₿0.0000011	-5.31	$1.39M ₿438.87	$0.001657 ₿0.0000011	$0.001514 ₿0.0000011	$3.22M ₿18.79	$1.39M ₿1.04K	$1.39M ₿438.87
3418	FlowX Finance FLX	$0.2088 ₿0.000016	-3.59	$1.39M ₿19.2	$0.2176 ₿0.000018	$0.201 ₿0.000016	$8.64K ₿0.45	$2.09M ₿168.7	$1.39M ₿19.2
3449	OpenOcean OOE	$0.002699 ₿0.00000029	-1.03	$1.36M ₿148.08	$0.002761 ₿0.00000029	$0.002651 ₿0.00000029	$72.41K ₿5.56	$2.7M ₿293.51	$1.36M ₿148.08
3508	Shade Protocol SHD	$0.2437 ₿0.000085	-2.93	$1.26M ₿227.79	$0.2592 ₿0.000087	$0.2435 ₿0.000083	$201.39K ₿4.98	$2.44M ₿857.81	$1.26M ₿227.79
3568	Melega MARCO	$0.001647 ₿0.00000089	-4.37	$1.2M ₿0	$0.001722 ₿0.00000089	$0.00162 ₿0.00000087	$4.52K ₿0.54	$1.53M ₿893.92	$1.2M ₿0
3589	Hxro HXRO	$0.001918 ₿0.0000013	-2.06	$1.19M ₿867.49	$0.002009 ₿0.0000014	$0.00186 ₿0.0000013	$351.24 ₿0.63	$1.92M ₿1.4K	$1.19M ₿867.49
3605	Treble TREB	$0.1042	-2.66	$1.17M	$0.107	$0.09901	$32.19K	$4.38M	$1.17M
3611	XSwap Protocol XSP	$0.0004501 ₿0.000000013	-1.06	$1.08M ₿32.54	$0.000468 ₿0.000000014	$0.0004461 ₿0.000000013	$7.68K ₿0.81	$5.85M ₿176.5	$1.08M ₿32.54
3613	Catcoin CAT	$0.07592 ₿0.00000019	-4.22	$1.18M ₿1.37	$0.07927 ₿0.	$0.07601 ₿0.	$32.58K ₿0	$1.6M	$1.18M ₿1.37
3626	Paint Swap BRUSH	$0.003744 ₿0.00000047	-1.03	$1.15M ₿171.63	$0.003797 ₿0.00000049	$0.003481 ₿0.00000045	$15.21K ₿0.74	$1.15M ₿178.98	$1.15M ₿171.63
3645	Nostra NSTR	$0.01148	-0.22	$1.14M	$0.01163 ₿0.	$0.01109 ₿0.	$61.39K ₿0	$1.14M	$1.14M
3652	bZx Protocol BZRX	$0.001158 ₿0.00000047	0	$1.14M ₿439.89	$0	$0	$1.65 ₿0	$1.19M ₿484.39	$1.14M ₿439.89
3664	Belt BELT	$0.054 ₿0.0000016	-2.13	$1.1M ₿28.81	$0.05518 ₿0.0000016	$0.05235 ₿0.0000016	$120.07 ₿0.01	$2.81M ₿62.64	$1.1M ₿28.81
3669	Kittenswap KITTEN	$0.003569	3.90	$1.18M	$0.003617	$0.003275	$9.56K	$4.64M	$1.18M
3675	Lnfi Network LN	$0.01143	-0.28	$1.12M	$0.0115	$0.01138	$11.66K	$11.43M	$1.12M
3749	Quan2um $QNTM	$0.002025	-3.41	$1.01M	$0.002114	$0.001892	$24.84K	$2.03M	$1.01M
3751	Tx24 TXT	$0.01145	1.28	$1.08M	$0.01408	$0.01114	$145.02K	$2.34M	$1.08M
3819	zkSwap Finance ZF	$0.001609 ₿0.00000074	-7.16	$960.56K ₿250.31	$0.001735 ₿0.00000078	$0.001564 ₿0.00000073	$106.58K ₿48.93	$1.27M ₿436.58	$960.56K ₿250.31
3852	Astroport ASTRO	$0.002267 ₿0.0000022	0.10	$960.54K ₿969.85	$0.004199 ₿0.0000023	$0.001028 ₿0.0000022	$6.29K ₿2.1	$2.49M ₿2.52K	$960.54K ₿969.85
3927	Switcheo SWTH	$0.0005205 ₿0.00000012	-2.36	$895.7K ₿214.71	$0.0005396 ₿0.00000012	$0.0005126 ₿0.00000012	$942.99 ₿1.1	$1.12M ₿269.53	$895.7K ₿214.71
3977	DeFive FIVE	$0.0006874	-8.35	$798.84K	$0.0007515	$0.0006909	$6.86K	$1.12M	$798.84K
4011	IXFI IXFI	$0.005164	-9.64	$870.25K	$0.005815	$0.005004	$57.75K	$25.23M	$870.25K
4086	Ferro FER	$0.0004873 ₿0.00000013	-1.09	$787.51K ₿155.39	$0.0004926 ₿0.00000013	$0.0004477 ₿0.00000013	$35.58K ₿0.17	$2.48M ₿633.07	$787.51K ₿155.39
4088	GT3 Finance GT3	$0.004967	-7.29	$783.91K	$0.005482 ₿0.	$0.004935 ₿0.	$3.07K ₿0	$783.91K	$783.91K
4101	Whales Market WHALES	$0.03044 ₿0.000025	-2.46	$792.65K ₿532.49	$0.03129 ₿0.000027	$0.02911 ₿0.000020	$2.87K ₿87.88	$3.04M ₿2.51K	$792.65K ₿532.49
4129	Terraport TERRA	$0.002931 ₿0.00000028	-2.55	$764.53K ₿0	$0.003148 ₿0.00000030	$0.002848 ₿0.00000027	$2.47K ₿0.53	$1.86M ₿218	$764.53K ₿0
4140	Jarvis JARVIS	$0.01793 ₿0.0000014	-2.28	$753.86K ₿0	$0.01836 ₿0.0000014	$0.01736 ₿0.0000013	$835.23 ₿0.04	$753.86K	$753.86K ₿0
4141	ZEAL ZEAL	$0.01513	-5.47	$777.14K	$0.01611	$0.01418	$15.53K	$3.65M	$777.14K
4175	MerlinSwap MP	$0.0002398 ₿0.000000097	-2.21	$755.4K ₿308.04	$0.0002481 ₿0.00000010	$0.0002391 ₿0.00000010	$13.8K ₿19.83	$5.04M ₿2.05K	$755.4K ₿308.04
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}