Página de resultados 2 para Principales monedas Tokens basados en intercambios por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Tokens basados en intercambios

Tokens basados en intercambios (498)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1590	LocalCoinSwap LCS	$0.2737 ₿0.0000012	-2.86	$10.47M ₿49.11	$0.2826 ₿0.0000012	$0.2708 ₿0.0000012	$135.97 ₿0.08	$19.91M ₿93.37	$10.47M ₿49.11
1621	Blackhole BLACK	$0.05127	0.15	$10.1M	$0.05306	$0.05069	$566.3K	$10.18M	$10.1M
1625	Adrena ADX	$0.01012	11.63	$10M	$0.01113	$0.008673	$32.21K	$10.07M	$10M
1667	BMX BMX	$3.43 ₿0.000029	-3.38	$9.51M ₿35.4	$3.72 ₿0.000031	$3.35 ₿0.000029	$41.34K ₿1.08	$9.51M ₿296.08	$9.51M ₿35.4
1677	MCDex MCB	$2.48 ₿0.00017	-2.07	$9.42M ₿655.12	$2.54 ₿0.00019	$2.48 ₿0.00017	$3.31K ₿3.88	$11.9M ₿827.38	$9.42M ₿655.12
1706	Bitrue Coin BTR	$0.02607 ₿0.00000088	0.56	$8.98M ₿253.71	$0.02634 ₿0.00000089	$0.02575 ₿0.00000084	$777.94K ₿159.75	$20.99M ₿705.8	$8.98M ₿253.71
1734	ShapeShift FOX Token FOX	$0.0139 ₿0.0000013	0.34	$8.65M ₿851.7	$0.01425 ₿0.0000014	$0.01379 ₿0.0000013	$183.17K ₿23.26	$13.91M ₿1.38K	$8.65M ₿851.7
1769	Nash Exchange NEX	$0.1874 ₿0.0000022	-0.63	$8.35M ₿94.14	$0.1997 ₿0.0000023	$0.1856 ₿0.0000020	$1.05K ₿0.12	$9.37M ₿111.24	$8.35M ₿94.14
1816	Tranchess CHESS	$0.03787 ₿0.0000038	-0.02	$7.79M ₿593.76	$0.03894 ₿0.0000039	$0.03713 ₿0.0000037	$680.09K ₿62.03	$11.36M ₿1.14K	$7.79M ₿593.76
1830	SwissCheese SWCH	$0.1787 ₿0.000011	2.64	$7.7M ₿211.92	$0.1788 ₿0.000011	$0.1731 ₿0.000010	$3.12M ₿8.94	$21.45M ₿1.39K	$7.7M ₿211.92
1842	iZUMi Finance IZI	$0.009669 ₿0.00000022	5.84	$7.61M ₿0	$0.009782 ₿0.00000023	$0.008931 ₿0.00000022	$159.7K ₿8.68	$19.34M ₿446.97	$7.61M ₿0
1868	Hyperion RION	$0.4302	1.03	$7.25M	$0.4353	$0.4233	$739.06K	$42.65M	$7.25M
1873	Flamingo Finance FLM	$0.01304 ₿0.0000019	-11.50	$7.38M ₿1.13K	$0.01625 ₿0.0000021	$0.01308 ₿0.0000019	$6.44M ₿271.31	$7.38M ₿1.13K	$7.38M ₿1.13K
1893	Perpetual Protocol PERP	$0.09656 ₿0.000019	-6.77	$7M ₿1.45K	$0.1071 ₿0.000022	$0.09377 ₿0.000019	$4.42M ₿407.14	$14.47M ₿3K	$7M ₿1.45K
1951	APWine APW	$0.6714 ₿0.000037	103.73	$6.47M ₿363.88	$0.7068 ₿0.000039	$0.2643 ₿0.000036	$35.22 ₿12.36	$33.57M ₿1.89K	$6.47M ₿363.88
1952	dHedge DAO DHT	$0.1187 ₿0.0000025	-4.29	$6.46M ₿129.56	$0.1262 ₿0.0000027	$0.1167 ₿0.0000025	$126.13 ₿0.14	$11.88M ₿255.17	$6.46M ₿129.56
1957	Hera Finance HERA	$1.38 ₿0.000061	-1.97	$6.39M ₿252.75	$1.44 ₿0.000063	$1.22 ₿0.000058	$58.98K ₿4.59	$13.79M ₿615.72	$6.39M ₿252.75
1964	Hydrex HYDX	$0.2552	-5.11	$6.24M	$0.269	$0.2489	$291.65K	$10.92M	$6.24M
1965	REN REN	$0.006309 ₿0.0000013	-6.42	$6.31M ₿1.37K	$0.006742 ₿0.0000014	$0.00631 ₿0.0000013	$750.71K ₿273.18	$6.31M ₿1.37K	$6.31M ₿1.37K
1992	Persistence XPRT	$0.02509 ₿0.0000045	2.06	$6.01M ₿918.58	$0.02512 ₿0.0000046	$0.02423 ₿0.0000045	$240.43K ₿6.88	$6.1M ₿924.05	$6.01M ₿918.58
2012	MOE MOE	$0.03983 ₿0.0000046	10.79	$5.88M ₿179.81	$0.04071 ₿0.0000046	$0.03595 ₿0.0000037	$21.17K ₿14.7	$15.82M ₿1.35K	$5.88M ₿179.81
2016	Spectra SPECTRA	$0.01311	1.51	$5.84M	$0.01329	$0.01284	$3.25K	$9.16M	$5.84M
2035	xSUSHI XSUSHI	$0.7263 ₿0.000030	-2.87	$5.65M ₿679.08	$0.7575 ₿0.000032	$0.7067 ₿0.000030	$3.7K ₿0.16	$5.65M ₿679.08	$5.65M ₿679.08
2051	DerivaDAO DDX	$0.1041 ₿0.0000011	0.80	$5.55M ₿62.54	$0.1049 ₿0.0000011	$0.1031 ₿0.00000099	$58.54 ₿0.02	$5.55M ₿62.54	$5.55M ₿62.54
2119	RCH Token RCH	$0.1915	0.85	$5.13M	$0.1977	$0.1871	$355.01K	$5.16M	$5.13M
2133	xExchange MEX	$0.00000121 ₿0.000000000093	-0.06	$5.05M ₿389.39	$0.000001239 ₿0.000000000096	$0.000001199 ₿0.000000000093	$169.02K ₿0.62	$9.73M ₿749.35	$5.05M ₿389.39
2144	Hydranet HDN	$0.02439 ₿0.00000069	15.07	$4.99M ₿111.84	$0.0247 ₿0.00000073	$0.02112 ₿0.00000068	$141.24K ₿1.52	$7.32M ₿208.86	$4.99M ₿111.84
2154	Pear Protocol PEAR	$0.01905	19.94	$4.9M	$0.01906	$0.01589	$55.91K	$16.24M	$4.9M
2172	RHEA RHEA	$0.02402	-2.39	$4.8M	$0.02743	$0.02403	$68.03M	$24.02M	$4.8M
2178	DragonSwap DRG	$0.02958	-0.45	$4.75M	$0.03025	$0.02888	$52.43K	$29.39M	$4.75M
2218	Unizen ZCX	$0.006887 ₿0.0000044	5.94	$4.48M ₿3.11K	$0.007708 ₿0.0000047	$0.006438 ₿0.0000044	$160.89K ₿36.79	$6.52M ₿4.25K	$4.48M ₿3.11K
2223	Alien Base ALB	$0.02016 ₿0.000000096	0.32	$4.44M ₿18.61	$0.02199 ₿0.00000010	$0.02007 ₿0.000000090	$62.36K ₿0.4	$8.7M ₿21.02	$4.44M ₿18.61
2240	Camelot Token GRAIL	$189.83 ₿0.024	-2.48	$4.38M ₿451.32	$207.54 ₿0.024	$189.7 ₿0.023	$102.22K ₿25.31	$16.65M ₿1.81K	$4.38M ₿451.32
2258	Symbiosis SIS	$0.05266 ₿0.0000061	-2.70	$4.33M ₿378.98	$0.0563 ₿0.0000062	$0.05193 ₿0.0000059	$3.01M ₿67.79	$5.25M ₿610.79	$4.33M ₿378.98
2290	ChainSwap CSWAP	$0.004403 ₿0.0000019	3.67	$4.2M ₿0	$0.004494 ₿0.0000021	$0.004247 ₿0.0000017	$5.58K ₿40.57	$4.4M ₿1.9K	$4.2M ₿0
2342	Pinto PINTO	$0.3743	1.16	$4M	$0.3817	$0.3675	$1.26M	$4M	$4M
2345	Wagmi WAGMI	$0.002171 ₿0.00000019	1.24	$3.99M ₿303.09	$0.002252 ₿0.00000020	$0.002144 ₿0.00000018	$1.34K ₿5.7	$11.37M	$3.99M ₿303.09
2373	BitKan KAN	$0.0007079 ₿0.000000015	-0.59	$3.86M ₿84.72	$0.0007164 ₿0.000000016	$0.0006971 ₿0.000000015	$65.3K ₿4.99	$7.08M ₿155.38	$3.86M ₿84.72
2374	Delta Exchange Token DETO	$0.03997 ₿0.00000036	-5.14	$3.85M ₿33.15	$0.04293 ₿0.00000035	$0.03996 ₿0.00000033	$422.85 ₿0	$19.99M ₿179.36	$3.85M ₿33.15
2382	AirSwap AST	$0.01806 ₿0.0000023	-2.05	$3.83M ₿482.62	$0.01895 ₿0.0000024	$0.01788 ₿0.0000023	$47.68K ₿63.31	$9.03M ₿1.19K	$3.83M ₿482.62
2402	Ethervista VISTA	$4.02	0.06	$3.79M	$4.28	$3.95	$371.56K	$3.79M	$3.79M
2406	Serum SRM	$0.01007 ₿0.00000086	25.67	$3.76M ₿323.97	$0.01009 ₿0.00000088	$0.007969 ₿0.00000081	$6.46K ₿22.08	$11.01M ₿949.73	$3.76M ₿323.97
2445	Blum BLUM	$0.02057	-2.69	$3.61M	$0.02146	$0.02043	$6.45M	$20M	$3.61M
2544	Kyber Network KNCL	$0.2865 ₿0.000010	1.75	$3.24M ₿231.35	$0.2909 ₿0.000012	$0.2814 ₿0.000010	$1.28K ₿1.12	$3.36M ₿145.82	$3.24M ₿231.35
2601	DexKit KIT	$0.307 ₿0.0000055	1.17	$3.06M ₿16.71	$0.312 ₿0.0000063	$0.2996 ₿0.0000054	$1.07K ₿0.59	$3.06M ₿55.69	$3.06M ₿16.71
2625	Storm Trade STORM	$0.009287	-0.72	$2.98M	$0.009704	$0.009273	$163.49K	$9.29M	$2.98M
2650	Turbos Finance TURBOS	$0.0004356 ₿0.000000059	-0.47	$2.88M ₿97.3	$0.0004433 ₿0.000000062	$0.0004353 ₿0.000000059	$97.11K ₿11.29	$4.36M ₿221.51	$2.88M ₿97.3
2676	Etherex REX	$0.06164	-5.74	$2.81M	$0.06691	$0.0607	$193.06K	$23.69M	$2.81M
2677	BitShares BTS	$0.001035 ₿0.000000055	-0.42	$2.81M ₿151.75	$0.001067 ₿0.000000057	$0.001029 ₿0.000000055	$83.49K ₿14.83	$3.1M ₿167.72	$2.81M ₿151.75
2682	Pineapple PAPPLE	$0.003347	11.95	$2.78M	$0.00352	$0.002989	$25.07K	$3.33M	$2.78M
2683	Garden SEED	$0.2169 ₿0.0000064	4.54	$2.79M ₿68	$0.5973 ₿0.0000065	$0.5471 ₿0.0000059	$469.99 ₿1.02	$31.89M ₿944.1	$2.79M ₿68
2684	Vertex VRTX	$0.005269 ₿0.0000037	5.14	$2.78M ₿928.89	$0.005984 ₿0.0000038	$0.0006894 ₿0.0000036	$807.85 ₿50.04	$5.27M ₿4.56K	$2.78M ₿928.89
2704	Cream CREAM	$1.18 ₿0.00069	0.99	$2.73M ₿530.76	$1.22 ₿0.00070	$1.15 ₿0.00053	$50.95 ₿588.78	$3.44M ₿6.23K	$2.73M ₿530.76
2753	Light LIGHT	$0.004896	-23.65	$2.6M	$0.009406	$0.003803	$1.26M	$4.61M	$2.6M
2760	KiloEx KILO	$0.01217	1.60	$2.58M	$0.01221	$0.01192	$1.62M	$12.18M	$2.58M
2789	RocketX Exchange RVF	$0.02587 ₿0.0000063	-1.00	$2.5M ₿627.52	$0.02716 ₿0.0000065	$0.02535 ₿0.0000061	$5.47K ₿2.39	$2.55M ₿627.52	$2.5M ₿627.52
2793	Mettalex MTLX	$0.6125 ₿0.000058	1.47	$2.48M ₿236.59	$0.6287 ₿0.000058	$0.6007 ₿0.000046	$2.3K ₿3.44	$24.42M ₿2.33K	$2.48M ₿236.59
2847	Yield Yak YAK	$237.32 ₿0.0090	-2.49	$2.38M ₿90.91	$248.2 ₿0.0092	$232.36 ₿0.0089	$1.96K ₿0.23	$2.38M ₿90.91	$2.38M ₿90.91
2907	ExchangeCoin EXCC	$0.07177 ₿0.00000022	0.97	$2.2M ₿6.75	$0.07214 ₿0.00000025	$0.07078 ₿0.00000020	$89.43K ₿0.83	$2.3M ₿7.25	$2.2M ₿6.75
2910	MasterDEX MDEX	$0.006735	-6.55	$2.2M	$0.007207	$0.006403	$5.06K	$2.23M	$2.2M
2921	ARI ARI	$0.004527	3.17	$2.17M	$0.004541	$0.004015	$89.12K	$2.17M	$2.17M
2965	Shadow SHADOW	$3.43	0.45	$2.08M	$3.46	$3.21	$459.12K	$14.11M	$2.08M
2978	Saber SBR	$0.0009222 ₿0.000000053	1.45	$2.07M ₿63.3	$0.0009564 ₿0.000000055	$0.0008934 ₿0.000000052	$27.94K ₿3.19	$2.81M ₿63.3	$2.07M ₿63.3
2983	Verse VERSE	$0.00004789 ₿0.0000000052	1.00	$2.06M ₿67.47	$0.00004915 ₿0.0000000055	$0.00004675 ₿0.0000000051	$2.66K ₿1.42	$9.3M ₿1.02K	$2.06M ₿67.47
2993	Biswap BSW	$0.004063 ₿0.0000016	3.19	$2.03M ₿838.72	$0.004335 ₿0.0000017	$0.003915 ₿0.0000016	$5.02M ₿89.11	$2.34M ₿969.69	$2.03M ₿838.72
3037	Biconomy Exchange Token BIT	$0.000007019 ₿0.000000000079	-0.23	$1.97M ₿23.86	$0.00000706 ₿0.000000000079	$0.000007019 ₿0.000000000076	$3.89M ₿10.93	$4.23M ₿50.99	$1.97M ₿23.86
3132	Aborean ABX	$0.01761	0.56	$1.78M	$0.01823	$0.01716	$70.81K	$9.99M	$1.78M
3170	StellaSwap STELLA	$0.01484 ₿0.00000098	0.47	$1.71M ₿40.2	$0.01526 ₿0.0000010	$0.01462 ₿0.00000098	$1.32K ₿0.21	$1.71M ₿40.2	$1.71M ₿40.2
3228	Flex Perpetuals FDX	$1.53	1.12	$1.62M	$1.59	$1.5	$2.15K	$7.64M	$1.62M
3244	DeFi Kingdoms JEWEL	$0.01433 ₿0.0000027	-27.17	$1.61M ₿310.1	$0.02018 ₿0.0000028	$0.01408 ₿0.0000026	$558.55 ₿0.29	$1.71M ₿330.67	$1.61M ₿310.1
3298	Meta MTA	$0.03078 ₿0.00000079	1.37	$1.53M ₿39.59	$0.03157 ₿0.00000090	$0.0303 ₿0.00000072	$70.37 ₿1.47	$2.59M ₿73.74	$1.53M ₿39.59
3429	FlowX Finance FLX	$0.2077 ₿0.000016	-0.11	$1.37M ₿19.2	$0.2132 ₿0.000018	$0.2046 ₿0.000016	$2.76K ₿0.45	$2.07M ₿168.7	$1.37M ₿19.2
3436	Carbon Browser CSIX	$0.001508 ₿0.0000011	-2.55	$1.37M ₿438.87	$0.001585 ₿0.0000011	$0.001466 ₿0.0000011	$2.12M ₿18.79	$1.37M ₿1.04K	$1.37M ₿438.87
3439	OpenOcean OOE	$0.002707 ₿0.00000029	0.20	$1.37M ₿148.08	$0.00273 ₿0.00000029	$0.002676 ₿0.00000029	$65.08K ₿5.56	$2.71M ₿293.51	$1.37M ₿148.08
3552	Melega MARCO	$0.00169 ₿0.00000089	2.51	$1.23M ₿0	$0.001716 ₿0.00000089	$0.001644 ₿0.00000087	$3.74K ₿0.54	$1.57M ₿893.92	$1.23M ₿0
3563	Shade Protocol SHD	$0.2351 ₿0.000085	-4.93	$1.21M ₿227.79	$0.2526 ₿0.000087	$0.2325 ₿0.000083	$198.27K ₿4.98	$2.35M ₿857.81	$1.21M ₿227.79
3565	Catcoin CAT	$0.07821 ₿0.00000019	0.23	$1.21M ₿1.37	$0.07911 ₿0.	$0.07562 ₿0.	$28.9K ₿0	$1.64M	$1.21M ₿1.37
3604	Hxro HXRO	$0.001883 ₿0.0000013	-1.76	$1.17M ₿867.49	$0.001958 ₿0.0000014	$0.001871 ₿0.0000013	$93.7 ₿0.63	$1.88M ₿1.4K	$1.17M ₿867.49
3626	Paint Swap BRUSH	$0.003726 ₿0.00000047	-0.56	$1.14M ₿171.63	$0.003834 ₿0.00000049	$0.003644 ₿0.00000045	$3.25K ₿0.74	$1.14M ₿178.98	$1.14M ₿171.63
3637	bZx Protocol BZRX	$0.001158 ₿0.00000047	0	$1.14M ₿439.89	$0	$0	$1.65 ₿0	$1.19M ₿484.39	$1.14M ₿439.89
3651	Nostra NSTR	$0.01121	-1.15	$1.12M	$0.01162 ₿0.	$0.01107 ₿0.	$57.79K ₿0	$1.12M	$1.12M
3653	Treble TREB	$0.09972	-3.19	$1.12M	$0.107	$0.09931	$20.14K	$4.19M	$1.12M
3661	Belt BELT	$0.0544 ₿0.0000016	1.07	$1.11M ₿28.81	$0.05522 ₿0.0000016	$0.05362 ₿0.0000016	$8.03 ₿0.01	$2.83M ₿62.64	$1.11M ₿28.81
3669	Lnfi Network LN	$0.01127	-1.73	$1.1M	$0.01152	$0.01125	$119.83K	$11.28M	$1.1M
3686	IXFI IXFI	$0.006466	27.93	$1.09M	$0.007974	$0.005007	$71.7K	$31.59M	$1.09M
3721	Kittenswap KITTEN	$0.00319	-9.80	$1.06M	$0.003704	$0.003176	$17.89K	$4.15M	$1.06M
3755	Quan2um $QNTM	$0.002054	1.72	$1.02M	$0.002114	$0.002014	$24.61K	$2.04M	$1.02M
3762	Tx24 TXT	$0.01111	-3.48	$1.02M	$0.01189	$0.01095	$59.62K	$2.22M	$1.02M
3769	Probit Token PROB	$0.03496 ₿0.0000015	38.26	$639.54K ₿43.15	$0.02773 ₿0.0000015	$0.02198 ₿0.0000014	$114.79K ₿0.6	$4.18M ₿296.65	$639.54K ₿43.15
3791	XSwap Protocol XSP	$0.0004179 ₿0.000000013	-7.07	$1M ₿32.54	$0.0004923 ₿0.000000014	$0.0004179 ₿0.000000013	$8.85K ₿0.81	$5.43M ₿176.5	$1M ₿32.54
3833	zkSwap Finance ZF	$0.001626 ₿0.00000074	2.22	$972.45K ₿250.31	$0.001665 ₿0.00000078	$0.001591 ₿0.00000073	$133.44K ₿48.93	$1.29M ₿436.58	$972.45K ₿250.31
3848	Astroport ASTRO	$0.002263 ₿0.0000022	-2.08	$958.89K ₿969.85	$0.002322 ₿0.0000023	$0.001028 ₿0.0000022	$4.31K ₿2.1	$2.49M ₿2.52K	$958.89K ₿969.85
3931	Switcheo SWTH	$0.0005249 ₿0.00000012	1.24	$903.22K ₿214.71	$0.0005287 ₿0.00000012	$0.0005184 ₿0.00000012	$323.13 ₿1.1	$1.13M ₿269.53	$903.22K ₿214.71
4018	DeFive FIVE	$0.0007306	2.40	$848.21K	$0.0007573	$0.0006842	$8.88K	$1.19M	$848.21K
4030	Terraport TERRA	$0.003225 ₿0.00000028	9.14	$841.45K ₿0	$0.003227 ₿0.00000030	$0.002867 ₿0.00000027	$4.1K ₿0.53	$2.05M ₿218	$841.45K ₿0
4074	Ferro FER	$0.000501 ₿0.00000013	5.55	$809.88K ₿155.39	$0.0005375 ₿0.00000013	$0.0004747 ₿0.00000013	$73.73K ₿0.17	$2.55M ₿633.07	$809.88K ₿155.39
4091	Whales Market WHALES	$0.03046 ₿0.000025	2.02	$793.1K ₿532.49	$0.03118 ₿0.000027	$0.02986 ₿0.000020	$4.26K ₿87.88	$3.05M ₿2.51K	$793.1K ₿532.49
4109	ZEAL ZEAL	$0.01526	1.39	$778.56K	$0.01556	$0.01498	$68.37K	$3.66M	$778.56K
4128	GT3 Finance GT3	$0.004894	-1.33	$772.61K	$0.005314 ₿0.	$0.004893 ₿0.	$6.34K ₿0	$772.61K	$772.61K
4156	Jarvis JARVIS	$0.01798 ₿0.0000014	1.48	$755.42K ₿0	$0.01854 ₿0.0000014	$0.01752 ₿0.0000013	$432.36 ₿0.04	$755.42K	$755.42K ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}