Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Token dựa trên sàn giao dịch tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Token dựa trên sàn giao dịch

Token dựa trên sàn giao dịch (500)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1764	ShapeShift FOX Token FOX	$0.01208 ₿0.0000013	8.64	$7.53M ₿851.7	$0.01244 ₿0.0000014	$0.01072 ₿0.0000013	$330.4K ₿23.26	$12.09M ₿1.38K	$7.53M ₿851.7
1770	Quickswap QUICK	$0.01061 ₿0.0000011	1.15	$7.51M ₿693.1	$0.01076 ₿0.0000011	$0.01026 ₿0.0000011	$541.73K ₿60.39	$9.99M ₿1K	$7.51M ₿693.1
1800	dYdX ETHDYDX	$0.1707 ₿0.000043	-1.06	$7.11M ₿13.49K	$0.1736 ₿0.000045	$0.1668 ₿0.000043	$13.09M ₿825.9	$148.02M ₿22.51K	$7.11M ₿13.49K
1823	Tranchess CHESS	$0.03334 ₿0.0000038	3.83	$6.87M ₿593.76	$0.03347 ₿0.0000039	$0.03185 ₿0.0000037	$3.09M ₿62.03	$10M ₿1.14K	$6.87M ₿593.76
1850	Velora VLR	$0.003953	1.86	$6.6M	$0.004001 ₿0.	$0.003838 ₿0.	$656.62K ₿0	$7.91M	$6.6M
1870	Pear Protocol PEAR	$0.02499	-0.30	$6.43M	$0.02574	$0.0248	$27.14K	$21.3M	$6.43M
1872	Perpetual Protocol PERP	$0.08838 ₿0.000019	5.64	$6.41M ₿1.45K	$0.08899 ₿0.000022	$0.08146 ₿0.000019	$1.28M ₿407.14	$13.25M ₿3K	$6.41M ₿1.45K
1877	Hydranet HDN	$0.03128 ₿0.00000069	1.17	$6.4M ₿111.84	$0.03128 ₿0.00000073	$0.0264 ₿0.00000068	$117.91K ₿1.52	$9.38M ₿208.86	$6.4M ₿111.84
1883	ZND Token ZND	$0.03198	-0.68	$6.37M	$0.03343	$0.03062	$2.06M	$22.2M	$6.37M
1894	DerivaDAO DDX	$0.1183 ₿0.0000011	0.17	$6.3M ₿62.54	$0.1188 ₿0.0000011	$0.1175 ₿0.00000099	$8.62 ₿0.02	$6.3M ₿62.54	$6.3M ₿62.54
1896	SpiderSwap SPDR	$0.006295 ₿0.00000051	3.37	$6.3M ₿0	$0.00638 ₿0.	$0.005919 ₿0.	$5.16K ₿0	$6.3M ₿512.73	$6.3M ₿0
1897	dHedge DAO DHT	$0.1154 ₿0.0000025	1.84	$6.28M ₿129.56	$0.1176 ₿0.0000027	$0.1127 ₿0.0000025	$7.52K ₿0.14	$11.54M ₿255.17	$6.28M ₿129.56
1899	iZUMi Finance IZI	$0.007962 ₿0.00000022	-2.23	$6.27M ₿0	$0.008154 ₿0.00000023	$0.007963 ₿0.00000022	$97.61K ₿8.68	$15.93M ₿446.97	$6.27M ₿0
1922	UniLayer LAYER	$0.1682 ₿0.0000016	-5.46	$6.06M ₿43.12	$0.181 ₿0.0000018	$0.1514 ₿0.0000016	$17.03K ₿6.82	$6.73M ₿65.65	$6.06M ₿43.12
1945	REN REN	$0.005802 ₿0.0000013	0.99	$5.89M ₿1.37K	$0.005972 ₿0.0000014	$0.005714 ₿0.0000013	$793.53K ₿273.18	$5.89M ₿1.37K	$5.89M ₿1.37K
1953	MOE MOE	$0.03905 ₿0.0000046	-2.06	$5.79M ₿179.81	$0.04039 ₿0.0000046	$0.03658 ₿0.0000037	$18.14K ₿14.7	$15.52M ₿1.35K	$5.79M ₿179.81
1956	GT3 Finance GT3	$0.03602	-4.15	$5.77M	$0.03824 ₿0.	$0.03388 ₿0.	$42.37K ₿0	$5.77M	$5.77M
1982	SwissCheese SWCH	$0.1301 ₿0.000011	-12.79	$5.59M ₿211.92	$0.1491 ₿0.000011	$0.1289 ₿0.000010	$3.53M ₿8.94	$15.58M ₿1.39K	$5.59M ₿211.92
2024	ParaSwap PSP	$0.004826 ₿0.00000056	0.78	$5.25M ₿713.12	$0.01583 ₿0.00000057	$0.004663 ₿0.00000055	$1.09K ₿3.06	$5.39M ₿1.02K	$5.25M ₿713.12
2040	Ostrich RICH	$0.1462	-31.96	$5.15M	$0.2399	$0.1462	$4.63K	$14.62M	$5.15M
2087	DragonSwap DRG	$0.02669	0.45	$4.91M	$0.02713	$0.02593	$48.48K	$26.51M	$4.91M
2097	RCH Token RCH	$0.1802	3.30	$4.84M	$0.183	$0.1717	$356.83K	$4.87M	$4.84M
2189	Superp SUP	$0.02483	-12.52	$4.36M	$0.02923 ₿0.	$0.02443 ₿0.	$1.41M ₿0	$24.91M	$4.36M
2196	Hera Finance HERA	$0.9331 ₿0.000061	-8.96	$4.33M ₿252.75	$1.07 ₿0.000063	$0.9281 ₿0.000058	$47.91K ₿4.59	$9.33M ₿615.72	$4.33M ₿252.75
2201	xExchange MEX	$0.000001019 ₿0.000000000093	0.02	$4.29M ₿389.39	$0.00000103 ₿0.000000000096	$0.0000009952 ₿0.000000000093	$170.05K ₿0.62	$8.26M ₿749.35	$4.29M ₿389.39
2246	Hydrex HYDX	$0.1499	-3.33	$4.09M	$0.1566	$0.1498	$128.92K	$8.08M	$4.09M
2252	Hyperion RION	$0.2391	-1.70	$4.07M	$0.2432	$0.2356	$782.93K	$23.96M	$4.07M
2280	Symbiosis SIS	$0.04828 ₿0.0000061	-3.88	$3.97M ₿378.98	$0.0511 ₿0.0000062	$0.04786 ₿0.0000059	$2.6M ₿67.79	$4.8M ₿610.79	$3.97M ₿378.98
2295	Wagmi WAGMI	$0.002109 ₿0.00000019	-2.43	$3.89M ₿303.09	$0.002162 ₿0.00000020	$0.002074 ₿0.00000018	$13.54K ₿5.7	$11.05M	$3.89M ₿303.09
2296	Adrena ADX	$0.003927	2.26	$3.88M	$0.003974	$0.002535	$25.37K	$3.91M	$3.88M
2347	ChainSwap CSWAP	$0.003853 ₿0.0000019	3.88	$3.67M ₿0	$0.003877 ₿0.0000021	$0.003619 ₿0.0000017	$8.05K ₿40.57	$3.85M ₿1.9K	$3.67M ₿0
2359	Pinto PINTO	$0.341	-3.92	$3.65M	$0.3568	$0.3323	$2.53M	$3.65M	$3.65M
2376	xSUSHI XSUSHI	$0.4562 ₿0.000030	0.26	$3.56M ₿679.08	$0.4626 ₿0.000032	$0.4379 ₿0.000030	$6.44K ₿0.16	$3.56M ₿679.08	$3.56M ₿679.08
2393	BitKan KAN	$0.0006446 ₿0.000000015	-1.24	$3.52M ₿84.72	$0.0006537 ₿0.000000016	$0.0006436 ₿0.000000015	$44.55K ₿4.99	$6.45M ₿155.38	$3.52M ₿84.72
2399	BMX BMX	$1.26 ₿0.000029	0.23	$3.5M ₿35.4	$1.27 ₿0.000031	$1.21 ₿0.000029	$3.45K ₿1.08	$3.5M ₿296.08	$3.5M ₿35.4
2416	AirSwap AST	$0.01615 ₿0.0000023	0.95	$3.43M ₿482.62	$0.01666 ₿0.0000024	$0.01516 ₿0.0000023	$54.02K ₿63.31	$8.08M ₿1.19K	$3.43M ₿482.62
2419	Alien Base ALB	$0.01566 ₿0.000000096	0.75	$3.42M ₿18.61	$0.01566 ₿0.00000010	$0.01447 ₿0.000000090	$27.71K ₿0.4	$6.82M ₿21.02	$3.42M ₿18.61
2432	Flamingo Finance FLM	$0.006029 ₿0.0000019	2.24	$3.39M ₿1.13K	$0.006036 ₿0.0000021	$0.005822 ₿0.0000019	$119.78K ₿271.31	$3.39M ₿1.13K	$3.39M ₿1.13K
2499	RHEA RHEA	$0.01577	2.85	$3.16M	$0.01578	$0.01514	$3.74M	$15.78M	$3.16M
2520	Delta Exchange Token DETO	$0.03222 ₿0.00000036	6.73	$3.11M ₿33.15	$0.03169 ₿0.00000035	$0.02986 ₿0.00000033	$139.77 ₿0	$16.11M ₿179.36	$3.11M ₿33.15
2566	Camelot Token GRAIL	$127.65 ₿0.024	0.24	$2.99M ₿451.32	$129.49 ₿0.024	$127.14 ₿0.023	$66.27K ₿25.31	$11.26M ₿1.81K	$2.99M ₿451.32
2579	Unizen ZCX	$0.004523 ₿0.0000044	0.07	$2.94M ₿3.11K	$0.004638 ₿0.0000047	$0.004301 ₿0.0000044	$140.11K ₿36.79	$4M ₿4.25K	$2.94M ₿3.11K
2590	DexKit KIT	$0.2916 ₿0.0000055	1.89	$2.92M ₿16.71	$0.2945 ₿0.0000063	$0.2819 ₿0.0000054	$1.54K ₿0.59	$2.92M ₿55.69	$2.92M ₿16.71
2591	ExchangeCoin EXCC	$0.09484 ₿0.00000022	6.94	$2.91M ₿6.75	$0.02269 ₿0.00000025	$0.018 ₿0.00000020	$114.92K ₿0.83	$3.04M ₿7.25	$2.91M ₿6.75
2611	Ethervista VISTA	$3	2.83	$2.82M	$3.11	$2.85	$305.55K	$2.82M	$2.82M
2621	BitShares BTS	$0.001025 ₿0.000000055	-0.34	$2.78M ₿151.75	$0.001035 ₿0.000000057	$0.001009 ₿0.000000055	$78.56K ₿14.83	$3.07M ₿167.72	$2.78M ₿151.75
2679	Spectra SPECTRA	$0.005686	6.01	$2.65M	$0.005827	$0.005364	$11.19K	$4.11M	$2.65M
2745	Kyber Network KNCL	$0.223 ₿0.000010	-1.69	$2.5M ₿231.35	$0.2278 ₿0.000012	$0.2161 ₿0.000010	$1.04K ₿1.12	$2.6M ₿145.82	$2.5M ₿231.35
2753	Garden SEED	$0.1937 ₿0.0000064	4.70	$2.48M ₿68	$0.1969 ₿0.0000065	$0.1832 ₿0.0000059	$427.2 ₿1.02	$28.45M ₿944.1	$2.48M ₿68
2778	Persistence XPRT	$0.01021 ₿0.0000045	1.21	$2.48M ₿918.58	$0.01053 ₿0.0000046	$0.009819 ₿0.0000045	$18K ₿6.88	$2.5M ₿924.05	$2.48M ₿918.58
2803	Storm Trade STORM	$0.007304	-2.70	$2.38M	$0.007541	$0.007257	$164.25K	$7.3M	$2.38M
2812	Blum BLUM	$0.01357	-1.20	$2.37M	$0.01383	$0.01324	$5.1M	$13.15M	$2.37M
2834	KiloEx KILO	$0.0109	-2.27	$2.31M	$0.01118	$0.01091	$541.26K	$10.91M	$2.31M
2858	RocketX Exchange RVF	$0.02469 ₿0.0000063	1.23	$2.26M ₿627.52	$0.02501 ₿0.0000065	$0.02414 ₿0.0000061	$3.49K ₿2.39	$2.26M ₿627.52	$2.26M ₿627.52
2874	Cream CREAM	$0.9614 ₿0.00069	-11.93	$2.23M ₿530.76	$1.09 ₿0.00070	$0.931 ₿0.00053	$57.7K ₿588.78	$2.81M ₿6.23K	$2.23M ₿530.76
2904	Etherex REX	$0.03999	1.21	$2.15M	$0.0406	$0.03805	$189.48K	$15.82M	$2.15M
2944	Mettalex MTLX	$0.5116 ₿0.000058	2.48	$2.07M ₿236.59	$0.5162 ₿0.000058	$0.49 ₿0.000046	$1.26K ₿3.44	$20.38M ₿2.33K	$2.07M ₿236.59
2976	Saber SBR	$0.0008895 ₿0.000000053	-2.43	$2M ₿63.3	$0.0009125 ₿0.000000055	$0.0008893 ₿0.000000052	$45.7K ₿3.19	$2.71M ₿63.3	$2M ₿63.3
3025	Yield Yak YAK	$188.4 ₿0.0090	9.97	$1.88M ₿90.91	$191.08 ₿0.0092	$168.71 ₿0.0089	$10.83K ₿0.23	$1.88M ₿90.91	$1.88M ₿90.91
3026	ARI ARI	$0.003925	-0.03	$1.89M	$0.003945	$0.003782	$40.85K	$1.89M	$1.89M
3033	Serum SRM	$0.005039 ₿0.00000086	-0.57	$1.88M ₿323.97	$0.005073 ₿0.00000088	$0.004587 ₿0.00000081	$113.74K ₿22.08	$5.51M ₿949.73	$1.88M ₿323.97
3075	MasterDEX MDEX	$0.006185	-2.23	$1.81M	$0.006326	$0.005983	$31.13K	$1.85M	$1.81M
3136	Light LIGHT	$0.003145	-3.52	$1.72M	$0.00326	$0.002981	$192.91K	$2.95M	$1.72M
3138	Verse VERSE	$0.00003872 ₿0.0000000052	2.45	$1.71M ₿67.47	$0.00003928 ₿0.0000000055	$0.00003716 ₿0.0000000051	$1.49K ₿1.42	$7.54M ₿1.02K	$1.71M ₿67.47
3156	DeFi Kingdoms JEWEL	$0.01484 ₿0.0000027	-0.41	$1.67M ₿310.1	$0.0149 ₿0.0000028	$0.01423 ₿0.0000026	$902.12 ₿0.29	$1.77M ₿330.67	$1.67M ₿310.1
3164	Biswap BSW	$0.00331 ₿0.0000016	-4.14	$1.65M ₿838.72	$0.003453 ₿0.0000017	$0.003144 ₿0.0000016	$3.62M ₿89.11	$1.91M ₿969.69	$1.65M ₿838.72
3204	Pineapple PAPPLE	$0.001859	-17.23	$1.58M	$0.002267	$0.001746	$26.23K	$1.86M	$1.58M
3234	Meta MTA	$0.03082 ₿0.00000079	5.89	$1.54M ₿39.59	$0.03173 ₿0.00000090	$0.0291 ₿0.00000072	$709.4 ₿1.47	$2.61M ₿73.74	$1.54M ₿39.59
3248	Biconomy Exchange Token BIT	$0.00000545 ₿0.000000000079	-0.02	$1.52M ₿23.86	$0.00000546 ₿0.000000000079	$0.000005439 ₿0.000000000076	$2.52M ₿10.93	$3.28M ₿50.99	$1.52M ₿23.86
3259	XSwap Protocol XSP	$0.0006307 ₿0.000000013	161.86	$1.51M ₿32.54	$0.0006307 ₿0.000000014	$0.0002373 ₿0.000000013	$2.51K ₿0.81	$8.2M ₿176.5	$1.51M ₿32.54
3300	Flex Perpetuals FDX	$1.31	2.97	$1.46M	$1.32	$1.25	$1.06K	$6.54M	$1.46M
3419	Aborean ABX	$0.009765	7.67	$1.32M	$0.009843	$0.00899	$93.4K	$6.19M	$1.32M
3544	Catcoin CAT	$0.0756 ₿0.00000019	-0.78	$1.18M ₿1.37	$0.0765 ₿0.	$0.07517 ₿0.	$36.65K ₿0	$1.59M	$1.18M ₿1.37
3569	FlowX Finance FLX	$0.1746 ₿0.000016	-0.51	$1.16M ₿19.2	$0.1782 ₿0.000018	$0.1711 ₿0.000016	$3.57K ₿0.45	$1.75M ₿168.7	$1.16M ₿19.2
3577	Nostra NSTR	$0.01116	29.71	$1.12M	$0.01737 ₿0.	$0.008584 ₿0.	$81.14K ₿0	$1.12M	$1.12M
3651	Carbon Browser CSIX	$0.001204 ₿0.0000011	4.89	$1.09M ₿438.87	$0.001237 ₿0.0000011	$0.001063 ₿0.0000011	$1.64M ₿18.79	$1.09M ₿1.04K	$1.09M ₿438.87
3659	Switcheo SWTH	$0.0006311 ₿0.00000012	-0.99	$1.09M ₿214.71	$0.0006374 ₿0.00000012	$0.0006145 ₿0.00000012	$1.59K ₿1.1	$1.36M ₿269.53	$1.09M ₿214.71
3670	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3671	Shadow SHADOW	$1.52	-1.65	$1.06M	$1.58	$1.39	$233.54K	$6.37M	$1.06M
3680	IXFI IXFI	$0.005908	-6.04	$1.05M	$0.006457	$0.005828	$78.39K	$28.86M	$1.05M
3686	OpenOcean OOE	$0.002095 ₿0.00000029	-9.49	$1.06M ₿148.08	$0.002315 ₿0.00000029	$0.002039 ₿0.00000029	$64.62K ₿5.56	$2.1M ₿293.51	$1.06M ₿148.08
3708	Melega MARCO	$0.001426 ₿0.00000089	-1.72	$1.04M ₿0	$0.001458 ₿0.00000089	$0.001418 ₿0.00000087	$1.54K ₿0.54	$1.33M ₿893.92	$1.04M ₿0
3746	Lnfi Network LN	$0.01028	-1.06	$1.01M	$0.01047	$0.01017	$22.19K	$10.29M	$1.01M
3785	Treble TREB	$0.08353	0.52	$981.19K	$0.08394	$0.08257	$28.89K	$3.5M	$981.19K
3809	Belt BELT	$0.04655 ₿0.0000016	0.15	$955.05K ₿28.81	$0.04684 ₿0.0000016	$0.04566 ₿0.0000016	$8.04 ₿0.01	$2.43M ₿62.64	$955.05K ₿28.81
3824	StellaSwap STELLA	$0.00819 ₿0.00000098	2.59	$943.78K ₿40.2	$0.008442 ₿0.0000010	$0.007982 ₿0.00000098	$13.95K ₿0.21	$943.78K ₿40.2	$943.78K ₿40.2
3830	APWine APW	$0.09779 ₿0.000037	-1.00	$942.32K ₿363.88	$0.6989 ₿0.000039	$0.09423 ₿0.000036	$53.41 ₿12.36	$4.89M ₿1.89K	$942.32K ₿363.88
3848	Turbos Finance TURBOS	$0.0001402 ₿0.000000059	-4.82	$928.24K ₿97.3	$0.0001473 ₿0.000000062	$0.0001401 ₿0.000000059	$37.96K ₿11.29	$1.4M ₿221.51	$928.24K ₿97.3
3932	Hxro HXRO	$0.001382 ₿0.0000013	14.73	$857.69K ₿867.49	$0.001389 ₿0.0000014	$0.001098 ₿0.0000013	$1K ₿0.63	$1.38M ₿1.4K	$857.69K ₿867.49
4003	Ferro FER	$0.0004402 ₿0.00000013	1.44	$798.2K ₿155.39	$0.0004484 ₿0.00000013	$0.0004146 ₿0.00000013	$63.73K ₿0.17	$2.24M ₿633.07	$798.2K ₿155.39
4039	Quan2um $QNTM	$0.001555	0.97	$770.34K	$0.001582	$0.001469	$22.41K	$1.54M	$770.34K
4046	Shade Protocol SHD	$0.1466 ₿0.000085	-4.24	$761.12K ₿227.79	$0.1531 ₿0.000087	$0.1445 ₿0.000083	$241.64K ₿4.98	$1.47M ₿857.81	$761.12K ₿227.79
4082	Astroport ASTRO	$0.001736 ₿0.0000022	-11.08	$735.62K ₿969.85	$0.003765 ₿0.0000023	$0.000883 ₿0.0000022	$7.75K ₿2.1	$1.91M ₿2.52K	$735.62K ₿969.85
4116	zkSwap Finance ZF	$0.001174 ₿0.00000074	-1.41	$717.63K ₿250.31	$0.001199 ₿0.00000078	$0.001125 ₿0.00000073	$93.35K ₿48.93	$940.85K ₿436.58	$717.63K ₿250.31
4160	MerlinSwap MP	$0.0002189 ₿0.000000097	-1.44	$689.69K ₿308.04	$0.0002222 ₿0.00000010	$0.0002165 ₿0.00000010	$16.33K ₿19.83	$4.6M ₿2.05K	$689.69K ₿308.04
4170	Paint Swap BRUSH	$0.002237 ₿0.00000047	-5.14	$686.91K ₿171.63	$0.002376 ₿0.00000049	$0.002237 ₿0.00000045	$5.24K ₿0.74	$686.91K ₿178.98	$686.91K ₿171.63
4187	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01*	$680.41K ₿37.19	$0.001717 ₿0.000000096	$0.001661 ₿0.000000090	$30.25 ₿0.02	$968.09K ₿52.92	$680.41K ₿37.19
4206	Whales Market WHALES	$0.02574 ₿0.000025	-2.74	$669.57K ₿532.49	$0.02646 ₿0.000027	$0.02484 ₿0.000020	$3.08K ₿87.88	$2.57M ₿2.51K	$669.57K ₿532.49
4329	ZEAL ZEAL	$0.01195	-6.66	$611.27K	$0.0128	$0.01178	$58.63K	$2.87M	$611.27K
4379	Nominex NMX	$0.00263 ₿0.00000015	0.21	$589.73K ₿19.23	$0.002649 ₿0.00000015	$0.002615 ₿0.00000014	$670.66 ₿0.04	$589.73K ₿19.23	$589.73K ₿19.23
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}