Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Token dựa trên sàn giao dịch tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Token dựa trên sàn giao dịch

Token dựa trên sàn giao dịch (500)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1748	ShapeShift FOX Token FOX	$0.01189 ₿0.0000013	9.43	$7.37M ₿851.7	$0.01244 ₿0.0000014	$0.01077 ₿0.0000013	$462.51K ₿23.26	$11.84M ₿1.38K	$7.37M ₿851.7
1779	Quickswap QUICK	$0.01003 ₿0.0000011	-3.66	$7.07M ₿693.1	$0.01076 ₿0.0000011	$0.009938 ₿0.0000011	$605.85K ₿60.39	$9.41M ₿1K	$7.07M ₿693.1
1801	Tranchess CHESS	$0.03323 ₿0.0000038	2.23	$6.85M ₿593.76	$0.03364 ₿0.0000039	$0.03205 ₿0.0000037	$2.55M ₿62.03	$9.98M ₿1.14K	$6.85M ₿593.76
1826	dYdX ETHDYDX	$0.1591 ₿0.000043	-6.87	$6.63M ₿13.49K	$0.1736 ₿0.000045	$0.1568 ₿0.000043	$14.89M ₿825.9	$137.89M ₿22.51K	$6.63M ₿13.49K
1843	Pear Protocol PEAR	$0.02493	-1.64	$6.42M	$0.02569	$0.02466	$34.46K	$21.27M	$6.42M
1857	Velora VLR	$0.003791	-1.67	$6.33M	$0.004001 ₿0.	$0.00379 ₿0.	$691.52K ₿0	$7.58M	$6.33M
1861	iZUMi Finance IZI	$0.007987 ₿0.00000022	-1.30	$6.29M ₿0	$0.008113 ₿0.00000023	$0.007927 ₿0.00000022	$101.16K ₿8.68	$15.97M ₿446.97	$6.29M ₿0
1862	ZND Token ZND	$0.0316	-3.82	$6.29M	$0.03343	$0.03062	$1.87M	$21.92M	$6.29M
1867	DerivaDAO DDX	$0.1179 ₿0.0000011	-0.10	$6.31M ₿62.54	$0.1188 ₿0.0000011	$0.1175 ₿0.00000099	$7.12 ₿0.02	$6.31M ₿62.54	$6.31M ₿62.54
1870	Hydranet HDN	$0.03045 ₿0.00000069	-0.84	$6.23M ₿111.84	$0.03159 ₿0.00000073	$0.0264 ₿0.00000068	$115.84K ₿1.52	$9.14M ₿208.86	$6.23M ₿111.84
1874	REN REN	$0.006223 ₿0.0000013	8.47	$6.22M ₿1.37K	$0.006225 ₿0.0000014	$0.005725 ₿0.0000013	$820.77K ₿273.18	$6.22M ₿1.37K	$6.22M ₿1.37K
1892	Perpetual Protocol PERP	$0.0836 ₿0.000019	1.34	$6.04M ₿1.45K	$0.08899 ₿0.000022	$0.08146 ₿0.000019	$1.34M ₿407.14	$12.48M ₿3K	$6.04M ₿1.45K
1900	dHedge DAO DHT	$0.1114 ₿0.0000025	-1.52	$6.05M ₿129.56	$0.1167 ₿0.0000027	$0.1108 ₿0.0000025	$6.97K ₿0.14	$11.12M ₿255.17	$6.05M ₿129.56
1926	GT3 Finance GT3	$0.037	0.68	$5.89M	$0.03824 ₿0.	$0.03388 ₿0.	$40.92K ₿0	$5.89M	$5.89M
1930	SpiderSwap SPDR	$0.005869 ₿0.00000051	-1.85	$5.87M ₿0	$0.00638 ₿0.	$0.005847 ₿0.	$5.39K ₿0	$5.87M ₿512.73	$5.87M ₿0
1965	MOE MOE	$0.03733 ₿0.0000046	-0.67	$5.54M ₿179.81	$0.03918 ₿0.0000046	$0.03658 ₿0.0000037	$11.08K ₿14.7	$14.83M ₿1.35K	$5.54M ₿179.81
1973	SwissCheese SWCH	$0.1272 ₿0.000011	-4.60	$5.48M ₿211.92	$0.1339 ₿0.000011	$0.1271 ₿0.000010	$3.39M ₿8.94	$15.26M ₿1.39K	$5.48M ₿211.92
2037	Ostrich RICH	$0.141	-32.82	$4.97M	$0.2099	$0.141	$4.5K	$14.1M	$4.97M
2042	ParaSwap PSP	$0.004545 ₿0.00000056	-3.49	$4.96M ₿713.12	$0.01583 ₿0.00000057	$0.004517 ₿0.00000055	$981.77 ₿3.06	$5.09M ₿1.02K	$4.96M ₿713.12
2083	DragonSwap DRG	$0.02572	-2.90	$4.77M	$0.02713	$0.02562	$50.41K	$25.74M	$4.77M
2115	RCH Token RCH	$0.1723	-0.52	$4.59M	$0.183	$0.171	$363.1K	$4.61M	$4.59M
2127	UniLayer LAYER	$0.1268 ₿0.0000016	-24.08	$4.57M ₿43.12	$0.174 ₿0.0000018	$0.1268 ₿0.0000016	$6.27K ₿6.82	$5.08M ₿65.65	$4.57M ₿43.12
2174	Hera Finance HERA	$0.9235 ₿0.000061	-10.88	$4.28M ₿252.75	$1.07 ₿0.000063	$0.9117 ₿0.000058	$47.94K ₿4.59	$9.24M ₿615.72	$4.28M ₿252.75
2177	Superp SUP	$0.02422	-15.58	$4.25M	$0.02923 ₿0.	$0.02418 ₿0.	$1.19M ₿0	$24.28M	$4.25M
2199	xExchange MEX	$0.0000009964 ₿0.000000000093	-1.88	$4.15M ₿389.39	$0.00000103 ₿0.000000000096	$0.0000009857 ₿0.000000000093	$171.75K ₿0.62	$7.99M ₿749.35	$4.15M ₿389.39
2226	Hydrex HYDX	$0.1481	-4.61	$4.04M	$0.1566	$0.1481	$186.23K	$7.98M	$4.04M
2239	Hyperion RION	$0.234	-2.58	$3.98M	$0.2414	$0.2338	$786.42K	$23.41M	$3.98M
2251	Symbiosis SIS	$0.04773 ₿0.0000061	-4.93	$3.92M ₿378.98	$0.0511 ₿0.0000062	$0.04771 ₿0.0000059	$3.46M ₿67.79	$4.75M ₿610.79	$3.92M ₿378.98
2275	Adrena ADX	$0.003861	49.87	$3.82M	$0.003974	$0.002576	$16.29K	$3.84M	$3.82M
2344	Wagmi WAGMI	$0.001947 ₿0.00000019	-9.15	$3.57M ₿303.09	$0.002157 ₿0.00000020	$0.001919 ₿0.00000018	$9.33K ₿5.7	$10.16M	$3.57M ₿303.09
2354	Pinto PINTO	$0.3298	-6.62	$3.53M	$0.3542	$0.328	$2.5M	$3.53M	$3.53M
2358	BitKan KAN	$0.0006426 ₿0.000000015	-0.18	$3.52M ₿84.72	$0.0006537 ₿0.000000016	$0.0006426 ₿0.000000015	$43.78K ₿4.99	$6.45M ₿155.38	$3.52M ₿84.72
2383	ChainSwap CSWAP	$0.003581 ₿0.0000019	-1.48	$3.41M ₿0	$0.003877 ₿0.0000021	$0.003524 ₿0.0000017	$4.86K ₿40.57	$3.58M ₿1.9K	$3.41M ₿0
2400	BMX BMX	$1.22 ₿0.000029	-0.86	$3.38M ₿35.4	$1.27 ₿0.000031	$1.2 ₿0.000029	$3.18K ₿1.08	$3.38M ₿296.08	$3.38M ₿35.4
2408	AirSwap AST	$0.01581 ₿0.0000023	-1.65	$3.35M ₿482.62	$0.01666 ₿0.0000024	$0.01516 ₿0.0000023	$66.82K ₿63.31	$7.9M ₿1.19K	$3.35M ₿482.62
2417	xSUSHI XSUSHI	$0.4277 ₿0.000030	-5.35	$3.33M ₿679.08	$0.4626 ₿0.000032	$0.4222 ₿0.000030	$3.68K ₿0.16	$3.33M ₿679.08	$3.33M ₿679.08
2431	Flamingo Finance FLM	$0.005771 ₿0.0000019	-1.67	$3.26M ₿1.13K	$0.006036 ₿0.0000021	$0.005692 ₿0.0000019	$158.46K ₿271.31	$3.26M ₿1.13K	$3.26M ₿1.13K
2439	Alien Base ALB	$0.01491 ₿0.000000096	-0.06	$3.24M ₿18.61	$0.01571 ₿0.00000010	$0.01447 ₿0.000000090	$23.68K ₿0.4	$6.47M ₿21.02	$3.24M ₿18.61
2476	Delta Exchange Token DETO	$0.03222 ₿0.00000036	6.73	$3.11M ₿33.15	$0.03057 ₿0.00000035	$0.0288 ₿0.00000033	$139.77 ₿0	$16.11M ₿179.36	$3.11M ₿33.15
2488	RHEA RHEA	$0.01536	0.73	$3.07M	$0.01591	$0.01514	$3.56M	$15.36M	$3.07M
2528	Camelot Token GRAIL	$127.03 ₿0.024	-1.09	$2.97M ₿451.32	$129.08 ₿0.024	$126.76 ₿0.023	$69.27K ₿25.31	$11.2M ₿1.81K	$2.97M ₿451.32
2553	ExchangeCoin EXCC	$0.09484 ₿0.00000022	6.94	$2.91M ₿6.75	$0.02188 ₿0.00000025	$0.01736 ₿0.00000020	$114.92K ₿0.83	$3.04M ₿7.25	$2.91M ₿6.75
2568	Unizen ZCX	$0.004353 ₿0.0000044	-0.49	$2.83M ₿3.11K	$0.004638 ₿0.0000047	$0.004345 ₿0.0000044	$110.04K ₿36.79	$3.85M ₿4.25K	$2.83M ₿3.11K
2573	DexKit KIT	$0.2822 ₿0.0000055	-0.75	$2.82M ₿16.71	$0.2945 ₿0.0000063	$0.2807 ₿0.0000054	$1.83K ₿0.59	$2.82M ₿55.69	$2.82M ₿16.71
2595	BitShares BTS	$0.00102 ₿0.000000055	-0.27	$2.77M ₿151.75	$0.001035 ₿0.000000057	$0.001009 ₿0.000000055	$78.11K ₿14.83	$3.06M ₿167.72	$2.77M ₿151.75
2611	Ethervista VISTA	$2.88	-2.22	$2.72M	$3.11	$2.85	$339.18K	$2.72M	$2.72M
2621	Spectra SPECTRA	$0.00581	3.01	$2.68M	$0.005889	$0.005562	$10.06K	$4.16M	$2.68M
2703	Persistence XPRT	$0.01024 ₿0.0000045	3.36	$2.5M ₿918.58	$0.01053 ₿0.0000046	$0.009832 ₿0.0000045	$179.68K ₿6.88	$2.52M ₿924.05	$2.5M ₿918.58
2747	Kyber Network KNCL	$0.2147 ₿0.000010	-2.98	$2.41M ₿231.35	$0.2238 ₿0.000012	$0.2119 ₿0.000010	$889.6 ₿1.12	$2.5M ₿145.82	$2.41M ₿231.35
2757	Garden SEED	$0.1854 ₿0.0000064	-1.16	$2.38M ₿68	$0.1969 ₿0.0000065	$0.1841 ₿0.0000059	$130.12 ₿1.02	$27.25M ₿944.1	$2.38M ₿68
2796	Storm Trade STORM	$0.007057	-4.23	$2.31M	$0.007402	$0.007062	$147.33K	$7.06M	$2.31M
2803	KiloEx KILO	$0.01084	-2.92	$2.3M	$0.01118	$0.01084	$551.21K	$10.84M	$2.3M
2820	Blum BLUM	$0.01281	-5.04	$2.24M	$0.01383	$0.01293	$6.84M	$12.43M	$2.24M
2835	RocketX Exchange RVF	$0.02412 ₿0.0000063	-1.10	$2.19M ₿627.52	$0.02501 ₿0.0000065	$0.0239 ₿0.0000061	$5.27K ₿2.39	$2.19M ₿627.52	$2.19M ₿627.52
2891	Etherex REX	$0.03927	1.52	$2.1M	$0.0406	$0.03805	$178.58K	$15.58M	$2.1M
2903	Cream CREAM	$0.898 ₿0.00069	-12.60	$2.08M ₿530.76	$1.07 ₿0.00070	$0.8917 ₿0.00053	$46.8K ₿588.78	$2.62M ₿6.23K	$2.08M ₿530.76
2926	Mettalex MTLX	$0.4892 ₿0.000058	-1.32	$2M ₿236.59	$0.5162 ₿0.000058	$0.488 ₿0.000046	$1.89K ₿3.44	$19.7M ₿2.33K	$2M ₿236.59
2963	Saber SBR	$0.0008683 ₿0.000000053	-3.49	$1.95M ₿63.3	$0.0009 ₿0.000000055	$0.0008683 ₿0.000000052	$45.37K ₿3.19	$2.64M ₿63.3	$1.95M ₿63.3
2995	ARI ARI	$0.003928	1.81	$1.88M	$0.003945	$0.003792	$39.67K	$1.88M	$1.88M
3017	Serum SRM	$0.004972 ₿0.00000086	-0.97	$1.84M ₿323.97	$0.00504 ₿0.00000088	$0.004587 ₿0.00000081	$119.25K ₿22.08	$5.4M ₿949.73	$1.84M ₿323.97
3056	MasterDEX MDEX	$0.006045	-0.39	$1.78M	$0.006262	$0.005983	$24.68K	$1.81M	$1.78M
3090	Yield Yak YAK	$167.95 ₿0.0090	-10.66	$1.71M ₿90.91	$191.08 ₿0.0092	$171.49 ₿0.0089	$7.75K ₿0.23	$1.71M ₿90.91	$1.71M ₿90.91
3133	Biswap BSW	$0.003303 ₿0.0000016	2.39	$1.65M ₿838.72	$0.003394 ₿0.0000017	$0.003144 ₿0.0000016	$4.36M ₿89.11	$1.91M ₿969.69	$1.65M ₿838.72
3140	Verse VERSE	$0.00003706 ₿0.0000000052	-1.13	$1.63M ₿67.47	$0.00003928 ₿0.0000000055	$0.00003677 ₿0.0000000051	$1.52K ₿1.42	$7.18M ₿1.02K	$1.63M ₿67.47
3160	Light LIGHT	$0.002906	-8.90	$1.59M	$0.003202	$0.002906	$177.93K	$2.73M	$1.59M
3161	DeFi Kingdoms JEWEL	$0.01409 ₿0.0000027	-2.20	$1.59M ₿310.1	$0.01489 ₿0.0000028	$0.01411 ₿0.0000026	$690.72 ₿0.29	$1.69M ₿330.67	$1.59M ₿310.1
3185	Pineapple PAPPLE	$0.001824	-1.62	$1.56M	$0.001895	$0.001776	$7.26K	$1.83M	$1.56M
3201	Biconomy Exchange Token BIT	$0.00000545 ₿0.000000000079	-0.08	$1.52M ₿23.86	$0.00000546 ₿0.000000000079	$0.000005439 ₿0.000000000076	$3.21M ₿10.93	$3.28M ₿50.99	$1.52M ₿23.86
3223	XSwap Protocol XSP	$0.000622 ₿0.000000013	158.25	$1.49M ₿32.54	$0.0006307 ₿0.000000014	$0.0002373 ₿0.000000013	$2.54K ₿0.81	$8.09M ₿176.5	$1.49M ₿32.54
3240	Meta MTA	$0.02951 ₿0.00000079	-2.23	$1.46M ₿39.59	$0.03173 ₿0.00000090	$0.0292 ₿0.00000072	$874.4 ₿1.47	$2.48M ₿73.74	$1.46M ₿39.59
3271	Flex Perpetuals FDX	$1.24	-0.96	$1.43M	$1.32	$1.23	$1.24K	$6.23M	$1.43M
3451	Aborean ABX	$0.009256	2.49	$1.23M	$0.00985	$0.009031	$82.35K	$5.81M	$1.23M
3494	Catcoin CAT	$0.07607 ₿0.00000019	0.96	$1.19M ₿1.37	$0.07654 ₿0.	$0.07517 ₿0.	$37.13K ₿0	$1.6M	$1.19M ₿1.37
3538	Nostra NSTR	$0.01121	30.02	$1.15M	$0.01737 ₿0.	$0.008599 ₿0.	$72.91K ₿0	$1.15M	$1.15M
3593	FlowX Finance FLX	$0.165 ₿0.000016	-5.25	$1.1M ₿19.2	$0.1782 ₿0.000018	$0.1645 ₿0.000016	$4.09K ₿0.45	$1.65M ₿168.7	$1.1M ₿19.2
3628	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3644	OpenOcean OOE	$0.002093 ₿0.00000029	-7.69	$1.06M ₿148.08	$0.002268 ₿0.00000029	$0.002039 ₿0.00000029	$46.94K ₿5.56	$2.09M ₿293.51	$1.06M ₿148.08
3647	Carbon Browser CSIX	$0.001163 ₿0.0000011	3.29	$1.05M ₿438.87	$0.001237 ₿0.0000011	$0.001063 ₿0.0000011	$2.17M ₿18.79	$1.05M ₿1.04K	$1.05M ₿438.87
3657	IXFI IXFI	$0.005826	-8.06	$1.04M	$0.006427	$0.005826	$77.68K	$28.46M	$1.04M
3659	Switcheo SWTH	$0.0006072 ₿0.00000012	-2.19	$1.04M ₿214.71	$0.000632 ₿0.00000012	$0.0006068 ₿0.00000012	$1.6K ₿1.1	$1.31M ₿269.53	$1.04M ₿214.71
3691	Melega MARCO	$0.001396 ₿0.00000089	-3.72	$1.02M ₿0	$0.00145 ₿0.00000089	$0.001391 ₿0.00000087	$1.72K ₿0.54	$1.3M ₿893.92	$1.02M ₿0
3702	Shadow SHADOW	$1.44	1.03	$1.01M	$1.53	$1.39	$199.63K	$6.01M	$1.01M
3708	Lnfi Network LN	$0.01023	-1.58	$1M	$0.01047	$0.01015	$21.68K	$10.23M	$1M
3744	Treble TREB	$0.08249	-0.84	$969.32K	$0.08394	$0.08229	$35.49K	$3.46M	$969.32K
3762	Hxro HXRO	$0.001526 ₿0.0000013	37.48	$947.09K ₿867.49	$0.001632 ₿0.0000014	$0.001098 ₿0.0000013	$919.56 ₿0.63	$1.53M ₿1.4K	$947.09K ₿867.49
3789	Belt BELT	$0.0454 ₿0.0000016	-2.07	$927.03K ₿28.81	$0.04684 ₿0.0000016	$0.04508 ₿0.0000016	$8.77 ₿0.01	$2.35M ₿62.64	$927.03K ₿28.81
3834	APWine APW	$0.09321 ₿0.000037	-1.63	$898.19K ₿363.88	$0.6989 ₿0.000039	$0.093 ₿0.000036	$8.56 ₿12.36	$4.66M ₿1.89K	$898.19K ₿363.88
3838	StellaSwap STELLA	$0.007787 ₿0.00000098	-3.56	$897.35K ₿40.2	$0.008442 ₿0.0000010	$0.007784 ₿0.00000098	$11.34K ₿0.21	$897.35K ₿40.2	$897.35K ₿40.2
3876	Turbos Finance TURBOS	$0.0001317 ₿0.000000059	-8.77	$872.62K ₿97.3	$0.0001457 ₿0.000000062	$0.0001314 ₿0.000000059	$36.03K ₿11.29	$1.32M ₿221.51	$872.62K ₿97.3
3952	Ferro FER	$0.0004461 ₿0.00000013	5.49	$812.3K ₿155.39	$0.0004676 ₿0.00000013	$0.0004175 ₿0.00000013	$72.69K ₿0.17	$2.28M ₿633.07	$812.3K ₿155.39
4052	Shade Protocol SHD	$0.1404 ₿0.000085	-3.86	$729.03K ₿227.79	$0.1484 ₿0.000087	$0.1402 ₿0.000083	$213.16K ₿4.98	$1.4M ₿857.81	$729.03K ₿227.79
4079	Quan2um $QNTM	$0.001419	-5.52	$709.76K	$0.001582	$0.001431	$20.45K	$1.42M	$709.76K
4081	Astroport ASTRO	$0.00167 ₿0.0000022	-54.42	$707.76K ₿969.85	$0.003669 ₿0.0000023	$0.000883 ₿0.0000022	$7.45K ₿2.1	$1.84M ₿2.52K	$707.76K ₿969.85
4117	MerlinSwap MP	$0.0002178 ₿0.000000097	-1.28	$686.19K ₿308.04	$0.0002207 ₿0.00000010	$0.0002165 ₿0.00000010	$16.35K ₿19.83	$4.57M ₿2.05K	$686.19K ₿308.04
4126	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01*	$680.28K ₿37.19	$0.001717 ₿0.000000096	$0.001661 ₿0.000000090	$30.25 ₿0.02	$967.91K ₿52.92	$680.28K ₿37.19
4141	zkSwap Finance ZF	$0.001104 ₿0.00000074	-4.33	$672.87K ₿250.31	$0.001197 ₿0.00000078	$0.001097 ₿0.00000073	$92.25K ₿48.93	$881.26K ₿436.58	$672.87K ₿250.31
4208	Whales Market WHALES	$0.02458 ₿0.000025	-3.60	$640.08K ₿532.49	$0.02585 ₿0.000027	$0.02458 ₿0.000020	$2.58K ₿87.88	$2.46M ₿2.51K	$640.08K ₿532.49
4211	Paint Swap BRUSH	$0.002079 ₿0.00000047	-10.54	$638.24K ₿171.63	$0.002351 ₿0.00000049	$0.002048 ₿0.00000045	$5.34K ₿0.74	$638.24K ₿178.98	$638.24K ₿171.63
4292	ZEAL ZEAL	$0.0118	-5.99	$604.37K	$0.01255	$0.01178	$59.96K	$2.84M	$604.37K
4323	Nominex NMX	$0.002628 ₿0.00000015	-0.31	$587.53K ₿19.23	$0.002649 ₿0.00000015	$0.00261 ₿0.00000014	$1.05K ₿0.04	$587.53K ₿19.23	$587.53K ₿19.23
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}