Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Token dựa trên sàn giao dịch tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Token dựa trên sàn giao dịch

Token dựa trên sàn giao dịch (499)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1611	MCDex MCB	$2.49 ₿0.00017	0.64	$9.46M ₿655.12	$2.5 ₿0.00019	$2.46 ₿0.00017	$4.59K ₿3.88	$11.95M ₿827.38	$9.46M ₿655.12
1624	Pangolin PNG	$0.04145 ₿0.0000069	-13.15	$9.3M ₿1.49K	$0.04803 ₿0.0000075	$0.04044 ₿0.0000068	$841.72K ₿50.94	$22.31M ₿3.74K	$9.3M ₿1.49K
1642	Bitrue Coin BTR	$0.02622 ₿0.00000088	0.36	$8.99M ₿253.71	$0.02652 ₿0.00000089	$0.02493 ₿0.00000084	$1.01M ₿159.75	$21.01M ₿705.8	$8.99M ₿253.71
1699	Tranchess CHESS	$0.04083 ₿0.0000038	-0.20	$8.4M ₿593.76	$0.0414 ₿0.0000039	$0.03832 ₿0.0000037	$3.82M ₿62.03	$12.25M ₿1.14K	$8.4M ₿593.76
1725	ShapeShift FOX Token FOX	$0.01289 ₿0.0000013	-3.92	$8.03M ₿851.7	$0.01348 ₿0.0000014	$0.01192 ₿0.0000013	$825.29K ₿23.26	$12.9M ₿1.38K	$8.03M ₿851.7
1756	Nash Exchange NEX	$0.1736 ₿0.0000022	-2.77	$7.74M ₿94.14	$0.1881 ₿0.0000023	$0.1343 ₿0.0000020	$14.15K ₿0.12	$8.68M ₿111.24	$7.74M ₿94.14
1787	iZUMi Finance IZI	$0.009451 ₿0.00000022	-0.69	$7.44M ₿0	$0.009549 ₿0.00000023	$0.009424 ₿0.00000022	$73.21K ₿8.68	$18.9M ₿446.97	$7.44M ₿0
1811	BMX BMX	$2.6 ₿0.000029	-3.40	$7.21M ₿35.4	$2.73 ₿0.000031	$2.54 ₿0.000029	$13.23K ₿1.08	$7.21M ₿296.08	$7.21M ₿35.4
1812	SwissCheese SWCH	$0.1646 ₿0.000011	-1.71	$7.1M ₿211.92	$0.1703 ₿0.000011	$0.1517 ₿0.000010	$2.61M ₿8.94	$19.79M ₿1.39K	$7.1M ₿211.92
1865	APWine APW	$0.6905 ₿0.000037	30.52	$6.66M ₿363.88	$0.7081 ₿0.000039	$0.5151 ₿0.000036	$35.19 ₿12.36	$34.55M ₿1.89K	$6.66M ₿363.88
1866	Hyperion RION	$0.3909	-1.27	$6.65M	$0.3991	$0.384	$874.44K	$39.1M	$6.65M
1868	REN REN	$0.006639 ₿0.0000013	-3.47	$6.64M ₿1.37K	$0.006993 ₿0.0000014	$0.006501 ₿0.0000013	$787.33K ₿273.18	$6.64M ₿1.37K	$6.64M ₿1.37K
1888	ParaSwap PSP	$0.005895 ₿0.00000056	-8.21	$6.42M ₿713.12	$0.006512 ₿0.00000057	$0.005803 ₿0.00000055	$6.25K ₿3.06	$6.63M ₿1.02K	$6.42M ₿713.12
1946	Hera Finance HERA	$1.28 ₿0.000061	-8.52	$5.93M ₿252.75	$1.42 ₿0.000063	$1.18 ₿0.000058	$83.4K ₿4.59	$12.8M ₿615.72	$5.93M ₿252.75
1979	Adrena ADX	$0.005744	-0.88	$5.67M	$0.005869	$0.005541	$5.67K	$5.71M	$5.67M
1994	Perpetual Protocol PERP	$0.07572 ₿0.000019	-17.17	$5.48M ₿1.45K	$0.09292 ₿0.000022	$0.07275 ₿0.000019	$4.28M ₿407.14	$11.32M ₿3K	$5.48M ₿1.45K
2005	dHedge DAO DHT	$0.09946 ₿0.0000025	0.42	$5.41M ₿129.56	$0.1009 ₿0.0000027	$0.08648 ₿0.0000025	$9.86K ₿0.14	$9.95M ₿255.17	$5.41M ₿129.56
2057	xSUSHI XSUSHI	$0.6473 ₿0.000030	-6.60	$5.06M ₿679.08	$0.7093 ₿0.000032	$0.6231 ₿0.000030	$5.24K ₿0.16	$5.06M ₿679.08	$5.06M ₿679.08
2067	DerivaDAO DDX	$0.09383 ₿0.0000011	-5.42	$5M ₿62.54	$0.1004 ₿0.0000011	$0.09349 ₿0.00000099	$1.17K ₿0.02	$5M ₿62.54	$5M ₿62.54
2070	DragonSwap DRG	$0.02696	-5.34	$4.98M	$0.02859	$0.02612	$125.79K	$26.96M	$4.98M
2076	Hydrex HYDX	$0.2001	-8.70	$4.93M	$0.2192	$0.1916	$292.67K	$9.24M	$4.93M
2081	RHEA RHEA	$0.02446	-2.68	$4.89M	$0.02527	$0.0219	$6.18M	$24.46M	$4.89M
2097	Pear Protocol PEAR	$0.01866	-3.08	$4.8M	$0.01964	$0.01857	$34.71K	$15.91M	$4.8M
2099	MOE MOE	$0.03241 ₿0.0000046	-3.73	$4.79M ₿179.81	$0.03398 ₿0.0000046	$0.02935 ₿0.0000037	$18.14K ₿14.7	$12.88M ₿1.35K	$4.79M ₿179.81
2118	Spectra SPECTRA	$0.01054	-8.14	$4.7M	$0.01153	$0.01037	$11.75K	$7.37M	$4.7M
2119	RCH Token RCH	$0.1745	-4.17	$4.69M	$0.1824	$0.1666	$212.94K	$4.72M	$4.69M
2125	xExchange MEX	$0.00000112 ₿0.000000000093	-4.14	$4.66M ₿389.39	$0.00000117 ₿0.000000000096	$0.000001069 ₿0.000000000093	$202.87K ₿0.62	$8.97M ₿749.35	$4.66M ₿389.39
2200	Symbiosis SIS	$0.05227 ₿0.0000061	5.34	$4.29M ₿378.98	$0.05231 ₿0.0000062	$0.04937 ₿0.0000059	$5.7M ₿67.79	$5.2M ₿610.79	$4.29M ₿378.98
2204	Hydranet HDN	$0.02089 ₿0.00000069	-3.13	$4.28M ₿111.84	$0.02168 ₿0.00000073	$0.02059 ₿0.00000068	$134.87K ₿1.52	$6.27M ₿208.86	$4.28M ₿111.84
2208	Alien Base ALB	$0.01963 ₿0.000000096	20.93	$4.25M ₿18.61	$0.01958 ₿0.00000010	$0.01503 ₿0.000000090	$159.94K ₿0.4	$8.45M ₿21.02	$4.25M ₿18.61
2218	Camelot Token GRAIL	$185.54 ₿0.024	7.13	$4.2M ₿451.32	$193.15 ₿0.024	$165.92 ₿0.023	$207.44K ₿25.31	$16.3M ₿1.81K	$4.2M ₿451.32
2221	Flamingo Finance FLM	$0.007407 ₿0.0000019	-38.33	$4.19M ₿1.13K	$0.0123 ₿0.0000021	$0.00614 ₿0.0000019	$4.73M ₿271.31	$4.19M ₿1.13K	$4.19M ₿1.13K
2222	Persistence XPRT	$0.01742 ₿0.0000045	-5.01	$4.18M ₿918.58	$0.01862 ₿0.0000046	$0.01697 ₿0.0000045	$43.09K ₿6.88	$4.24M ₿924.05	$4.18M ₿918.58
2288	Delta Exchange Token DETO	$0.04027 ₿0.00000036	-3.01	$3.88M ₿33.15	$0.04153 ₿0.00000035	$0.03993 ₿0.00000033	$1.54K ₿0	$20.14M ₿179.36	$3.88M ₿33.15
2340	Pinto PINTO	$0.3451	-2.30	$3.69M	$0.3563	$0.3297	$1.81M	$3.69M	$3.69M
2356	AirSwap AST	$0.01719 ₿0.0000023	-9.34	$3.65M ₿482.62	$0.01897 ₿0.0000024	$0.0172 ₿0.0000023	$39.95K ₿63.31	$8.6M ₿1.19K	$3.65M ₿482.62
2370	BitKan KAN	$0.0006584 ₿0.000000015	-6.56	$3.59M ₿84.72	$0.0007087 ₿0.000000016	$0.0006432 ₿0.000000015	$63.2K ₿4.99	$6.58M ₿155.38	$3.59M ₿84.72
2372	Wagmi WAGMI	$0.001944 ₿0.00000019	-6.54	$3.58M ₿303.09	$0.002087 ₿0.00000020	$0.001796 ₿0.00000018	$15.39K ₿5.7	$10.18M	$3.58M ₿303.09
2374	Unizen ZCX	$0.005479 ₿0.0000044	6.21	$3.57M ₿3.11K	$0.005632 ₿0.0000047	$0.004902 ₿0.0000044	$199.32K ₿36.79	$5.19M ₿4.25K	$3.57M ₿3.11K
2381	ChainSwap CSWAP	$0.003726 ₿0.0000019	-7.81	$3.55M ₿0	$0.004061 ₿0.0000021	$0.003511 ₿0.0000017	$22.05K ₿40.57	$3.73M ₿1.9K	$3.55M ₿0
2438	Blum BLUM	$0.01906	1.92	$3.34M	$0.01906	$0.01739	$10.32M	$18.5M	$3.34M
2477	Light LIGHT	$0.006039	-3.30	$3.2M	$0.006402	$0.005731	$270.96K	$5.67M	$3.2M
2500	Ethervista VISTA	$3.33	-9.51	$3.13M	$3.75	$3.32	$365.44K	$3.13M	$3.13M
2502	Kyber Network KNCL	$0.2766 ₿0.000010	-1.34	$3.12M ₿231.35	$0.2823 ₿0.000012	$0.2587 ₿0.000010	$3.19K ₿1.12	$3.24M ₿145.82	$3.12M ₿231.35
2562	Cream CREAM	$1.27 ₿0.00069	-5.29	$2.94M ₿530.76	$1.35 ₿0.00070	$1.21 ₿0.00053	$1.44K ₿588.78	$3.71M ₿6.23K	$2.94M ₿530.76
2612	DexKit KIT	$0.2765 ₿0.0000055	-4.26	$2.77M ₿16.71	$0.2907 ₿0.0000063	$0.2676 ₿0.0000054	$2.01K ₿0.59	$2.77M ₿55.69	$2.77M ₿16.71
2615	Serum SRM	$0.007394 ₿0.00000086	-6.00	$2.76M ₿323.97	$0.008204 ₿0.00000088	$0.007185 ₿0.00000081	$108.48K ₿22.08	$8.09M ₿949.73	$2.76M ₿323.97
2623	BitShares BTS	$0.001008 ₿0.000000055	-3.72	$2.73M ₿151.75	$0.001053 ₿0.000000057	$0.0009956 ₿0.000000055	$82.83K ₿14.83	$3.02M ₿167.72	$2.73M ₿151.75
2655	Vertex VRTX	$0.005003 ₿0.0000037	-4.74	$2.64M ₿928.89	$0.005254 ₿0.0000038	$0.0001314 ₿0.0000036	$429.25 ₿50.04	$5M ₿4.56K	$2.64M ₿928.89
2656	Storm Trade STORM	$0.008187	-5.89	$2.64M	$0.008751	$0.008024	$122.35K	$8.19M	$2.64M
2675	Pineapple PAPPLE	$0.003098	-9.46	$2.59M	$0.003632	$0.003028	$35.19K	$3.1M	$2.59M
2685	Turbos Finance TURBOS	$0.0003858 ₿0.000000059	-5.26	$2.55M ₿97.3	$0.0004078 ₿0.000000062	$0.0003789 ₿0.000000059	$127.49K ₿11.29	$3.86M ₿221.51	$2.55M ₿97.3
2689	Etherex REX	$0.05322	-7.51	$2.55M	$0.05773	$0.05209	$99.19K	$20.61M	$2.55M
2697	Garden SEED	$0.1972 ₿0.0000064	-1.33	$2.53M ₿68	$0.2014 ₿0.0000065	$0.197 ₿0.0000059	$4.34K ₿1.02	$29M ₿944.1	$2.53M ₿68
2774	MasterDEX MDEX	$0.007184	7.72	$2.34M	$0.007184	$0.006602	$7.94K	$2.38M	$2.34M
2780	KiloEx KILO	$0.011	-5.94	$2.33M	$0.01173	$0.01086	$972.39K	$11.01M	$2.33M
2786	RocketX Exchange RVF	$0.02401 ₿0.0000063	-4.53	$2.32M ₿627.52	$0.02528 ₿0.0000065	$0.0232 ₿0.0000061	$2.15K ₿2.39	$2.37M ₿627.52	$2.32M ₿627.52
2827	Mettalex MTLX	$0.5473 ₿0.000058	-1.50	$2.22M ₿236.59	$0.558 ₿0.000058	$0.5249 ₿0.000046	$5.6K ₿3.44	$21.89M ₿2.33K	$2.22M ₿236.59
2895	Saber SBR	$0.0009138 ₿0.000000053	1.17	$2.05M ₿63.3	$0.0009284 ₿0.000000055	$0.0008733 ₿0.000000052	$19.87K ₿3.19	$2.78M ₿63.3	$2.05M ₿63.3
2914	ExchangeCoin EXCC	$0.06569 ₿0.00000022	-1.85	$2.01M ₿6.75	$0.06856 ₿0.00000025	$0.06478 ₿0.00000020	$110.08K ₿0.83	$2.1M ₿7.25	$2.01M ₿6.75
2927	Yield Yak YAK	$200.01 ₿0.0090	-3.08	$1.99M ₿90.91	$208.6 ₿0.0092	$189.69 ₿0.0089	$5.36K ₿0.23	$1.99M ₿90.91	$1.99M ₿90.91
2928	DeFi Kingdoms JEWEL	$0.01767 ₿0.0000027	-4.26	$1.99M ₿310.1	$0.01875 ₿0.0000028	$0.01715 ₿0.0000026	$1K ₿0.29	$2.11M ₿330.67	$1.99M ₿310.1
2964	ARI ARI	$0.003961	-7.06	$1.9M	$0.004275	$0.003955	$47.74K	$1.9M	$1.9M
3000	Biswap BSW	$0.003729 ₿0.0000016	0.42	$1.85M ₿838.72	$0.003887 ₿0.0000017	$0.003539 ₿0.0000016	$7.14M ₿89.11	$2.14M ₿969.69	$1.85M ₿838.72
3010	Verse VERSE	$0.00004264 ₿0.0000000052	-3.87	$1.84M ₿67.47	$0.00004474 ₿0.0000000055	$0.0000406 ₿0.0000000051	$1.56K ₿1.42	$8.3M ₿1.02K	$1.84M ₿67.47
3047	Biconomy Exchange Token BIT	$0.00000636 ₿0.000000000079	-7.12	$1.78M ₿23.86	$0.000006849 ₿0.000000000079	$0.000006309 ₿0.000000000076	$7.35M ₿10.93	$3.83M ₿50.99	$1.78M ₿23.86
3088	Shadow SHADOW	$2.8	-14.00	$1.71M	$3.29	$2.68	$586.77K	$11.59M	$1.71M
3153	StellaSwap STELLA	$0.01405 ₿0.00000098	-5.57	$1.62M ₿40.2	$0.01503 ₿0.0000010	$0.01346 ₿0.00000098	$4.66K ₿0.21	$1.62M ₿40.2	$1.62M ₿40.2
3182	Aborean ABX	$0.01479	-9.41	$1.57M	$0.01642	$0.0143	$63.54K	$8.65M	$1.57M
3259	Flex Perpetuals FDX	$1.32	-4.36	$1.47M	$1.39	$1.27	$1.94K	$6.63M	$1.47M
3359	Nostra NSTR	$0.01339	13.79	$1.34M	$0.01424 ₿0.	$0.01177 ₿0.	$108.35K ₿0	$1.34M	$1.34M
3381	Meta MTA	$0.02636 ₿0.00000079	-10.62	$1.32M ₿39.59	$0.03085 ₿0.00000090	$0.02614 ₿0.00000072	$16.39K ₿1.47	$2.23M ₿73.74	$1.32M ₿39.59
3447	XSwap Protocol XSP	$0.0005221 ₿0.000000013	31.46	$1.25M ₿32.54	$0.0005225 ₿0.000000014	$0.0003897 ₿0.000000013	$3.79K ₿0.81	$6.79M ₿176.5	$1.25M ₿32.54
3464	Carbon Browser CSIX	$0.001218 ₿0.0000011	-13.60	$1.23M ₿438.87	$0.001433 ₿0.0000011	$0.001124 ₿0.0000011	$3.54M ₿18.79	$1.12M ₿1.04K	$1.23M ₿438.87
3499	OpenOcean OOE	$0.002366 ₿0.00000029	-5.07	$1.19M ₿148.08	$0.002512 ₿0.00000029	$0.002305 ₿0.00000029	$65.86K ₿5.56	$2.37M ₿293.51	$1.19M ₿148.08
3515	Catcoin CAT	$0.07597 ₿0.00000019	-1.43	$1.18M ₿1.37	$0.07868 ₿0.	$0.07533 ₿0.	$33.9K ₿0	$1.6M	$1.18M ₿1.37
3521	FlowX Finance FLX	$0.1767 ₿0.000016	-9.00	$1.17M ₿19.2	$0.1959 ₿0.000018	$0.169 ₿0.000016	$11.36K ₿0.45	$1.77M ₿168.7	$1.17M ₿19.2
3541	Melega MARCO	$0.001585 ₿0.00000089	-3.10	$1.16M ₿0	$0.001639 ₿0.00000089	$0.001532 ₿0.00000087	$3.68K ₿0.54	$1.47M ₿893.92	$1.16M ₿0
3571	Lnfi Network LN	$0.01148	0.27	$1.12M	$0.01159	$0.01131	$259.02K	$11.47M	$1.12M
3586	Shade Protocol SHD	$0.2141 ₿0.000085	-6.64	$1.1M ₿227.79	$0.2313 ₿0.000087	$0.2094 ₿0.000083	$178.23K ₿4.98	$2.14M ₿857.81	$1.1M ₿227.79
3614	Treble TREB	$0.09568	-1.27	$1.08M	$0.09699	$0.09464	$57.98K	$4.02M	$1.08M
3658	Hxro HXRO	$0.00168 ₿0.0000013	-10.42	$1.04M ₿867.49	$0.001898 ₿0.0000014	$0.00167 ₿0.0000013	$513.17 ₿0.63	$1.68M ₿1.4K	$1.04M ₿867.49
3698	Quan2um $QNTM	$0.00202	0.67	$1M	$0.00206	$0.001819	$29.43K	$2.01M	$1M
3722	bZx Protocol BZRX	$0.0009964 ₿0.00000047	-1.31	$977.29K ₿439.89	$0.001009	$0.0009605	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3768	Belt BELT	$0.04611 ₿0.0000016	-4.75	$941.14K ₿28.81	$0.04875 ₿0.0000016	$0.04373 ₿0.0000016	$14.53 ₿0.01	$2.39M ₿62.64	$941.14K ₿28.81
3773	Kittenswap KITTEN	$0.002671	-14.57	$931.28K	$0.003184	$0.002622	$18.77K	$3.53M	$931.28K
3776	Astroport ASTRO	$0.002206 ₿0.0000022	-8.77	$934.9K ₿969.85	$0.002454 ₿0.0000023	$0.002111 ₿0.0000022	$6.34K ₿2.1	$2.43M ₿2.52K	$934.9K ₿969.85
3797	Paint Swap BRUSH	$0.002991 ₿0.00000047	-14.97	$917.23K ₿171.63	$0.003708 ₿0.00000049	$0.002742 ₿0.00000045	$34.45K ₿0.74	$917.23K ₿178.98	$917.23K ₿171.63
3869	zkSwap Finance ZF	$0.001438 ₿0.00000074	-5.63	$860.8K ₿250.31	$0.001534 ₿0.00000078	$0.001408 ₿0.00000073	$43.3K ₿48.93	$1.14M ₿436.58	$860.8K ₿250.31
3882	IXFI IXFI	$0.005066	-1.48	$853.79K	$0.005182	$0.005003	$44.42K	$24.75M	$853.79K
3888	Switcheo SWTH	$0.0004952 ₿0.00000012	-1.39	$852.2K ₿214.71	$0.0005125 ₿0.00000012	$0.0004842 ₿0.00000012	$1.91K ₿1.1	$1.07M ₿269.53	$852.2K ₿214.71
3946	Probit Token PROB	$0.02805 ₿0.0000015	7.14	$816.81K ₿43.15	$0.02918 ₿0.0000015	$0.02199 ₿0.0000014	$57.82K ₿0.6	$5.33M ₿296.65	$816.81K ₿43.15
3948	Ferro FER	$0.0005042 ₿0.00000013	2.44	$814.88K ₿155.39	$0.0005149 ₿0.00000013	$0.0004749 ₿0.00000013	$30.57K ₿0.17	$2.57M ₿633.07	$814.88K ₿155.39
3958	Tx24 TXT	$0.008853	-9.22	$811.71K	$0.011	$0.008079	$257.83K	$1.77M	$811.71K
3961	ZEAL ZEAL	$0.01596	-1.81	$815.67K	$0.0175	$0.01551	$73.67K	$3.83M	$815.67K
4020	Terraport TERRA	$0.002942 ₿0.00000028	0.30	$768.53K ₿0	$0.003167 ₿0.00000030	$0.002773 ₿0.00000027	$3.65K ₿0.53	$1.87M ₿218	$768.53K ₿0
4055	GT3 Finance GT3	$0.004704	-0.23	$742.57K	$0.004843 ₿0.	$0.004497 ₿0.	$3.26K ₿0	$742.57K	$742.57K
4066	DeFive FIVE	$0.0006351	-12.37	$737.17K	$0.0007318	$0.0006351	$10.29K	$1.04M	$737.17K
4118	MerlinSwap MP	$0.0002243 ₿0.000000097	-3.36	$708.39K ₿308.04	$0.0002332 ₿0.00000010	$0.000222 ₿0.00000010	$16.55K ₿19.83	$4.72M ₿2.05K	$708.39K ₿308.04
4150	Jarvis Reward Token JRT	$0.001748 ₿0.000000093	-0.10	$694.43K ₿37.19	$0.001773 ₿0.000000096	$0.001523 ₿0.000000090	$30.88 ₿0.02	$988.04K ₿52.92	$694.43K ₿37.19
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}