Pagina dei risultati 2 per Le migliori criptovalute Token basati su scambi per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Token basati su scambi
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1871 Nash Exchange  NEX $0.1309
₿0.0000020
19.18 $5.8M
₿89.47
$0.1309
₿0.
$0.1098
₿0.
$2.46K
₿0
$6.55M
₿100.96
$5.8M
₿89.47
Previsione del prezzo di Nash Exchange(nex)
1897 BitShares  BTS $0.001289
₿0.000000016
-0.20 $3.86M
₿48.12
$0.001316
₿0.
$0.001257
₿0.
$70.9K
₿0
$3.86M
₿48.12
$3.86M
₿48.12
Previsione del prezzo di BitShares(bts)
1985 Hxro  HXRO $0.003501
₿0.000000038
-2.75 $3.34M
₿23.81
$0.003652
₿0.
$0.003487
₿0.
$65.46
₿0
$3.5M
₿38.39
$3.34M
₿23.81
Previsione del prezzo di Hxro(hxro)
2006 SwissCheese  SWCH $0.02707
₿0.00000075
-15.49 $3.23M
₿32.58
$0.03216
₿0.
$0.02704
₿0.
$195.99K
₿0
$3.25M
₿90.8
$3.23M
₿32.58
Previsione del prezzo di SwissCheese(swch)
2081 UniLayer  LAYER $0.07353
₿0.0000010
-1.33 $2.94M
₿36.54
$0.07653
₿0.
$0.07353
₿0.
$1.99K
₿0
$2.94M
₿40.6
$2.94M
₿36.54
Previsione del prezzo di UniLayer(layer)
2133 Perpetual Protocol  PERP $0.0209
₿0.00000028
-0.38 $2.76M
₿20.91
$0.02121
₿0.
$0.02079
₿0.
$19K
₿0
$3.14M
₿43.19
$2.76M
₿20.91
Previsione del prezzo di Perpetual Protocol(perp)
2144 Persistence  XPRT $0.009967
₿0.000000036
-33.74 $2.72M
₿9.5
$0.01161
₿0.
$0.006502
₿0.
$11.01K
₿0
$2.72M
₿9.53
$2.72M
₿9.5
Previsione del prezzo di Persistence(xprt)
2146 REN  REN $0.00271
₿0.000000048
2.67 $2.71M
₿48.81
$0.002794
₿0.
$0.00263
₿0.
$204.01K
₿0
$2.71M
₿48.81
$2.71M
₿48.81
Previsione del prezzo di REN(ren)
2167 ExchangeCoin  EXCC $0.08513
₿0.0000011
-1.95 $2.63M
₿36.24
$0.08821
₿0.
$0.08493
₿0.
$161.33K
₿0
$2.72M
₿37.58
$2.63M
₿36.24
Previsione del prezzo di ExchangeCoin(excc)
2169 DerivaDAO  DDX $0.0494
₿0.00000079
0 $2.63M
₿42.07
$0.0494
₿0.
$0.04882
₿0.
$12.87
₿0
$2.63M
₿42.07
$2.63M
₿42.07
Previsione del prezzo di DerivaDAO(ddx)
2191 DexKit  KIT $0.2507
₿0.0000029
-0.53 $2.51M
₿29.17
$0.2552
₿0.
$0.2499
₿0.
$161.07
₿0
$2.51M
₿29.17
$2.51M
₿29.17
Previsione del prezzo di DexKit(kit)
2204 SpiderSwap  SPDR $0.00246
₿0.000000026
-0.61 $2.46M
₿26.12
$0.002543
₿0.
$0.002452
₿0.
$491.12
₿0
$2.46M
₿26.12
$2.46M
₿26.12
Previsione del prezzo di SpiderSwap(spdr)
2246 dHedge DAO  DHT $0.04301
₿0.00000039
-1.46 $2.34M
₿21.66
$0.04439
₿0.
$0.0429
₿0.
$173.72
₿0
$4.3M
₿39.83
$2.34M
₿21.66
Previsione del prezzo di dHedge DAO(dht)
2255 xExchange  MEX $0.0000005643
₿0.0000000000045
-5.02 $2.3M
₿18.57
$0.0000006142
₿0.
$0.0000005629
₿0.
$14.51K
₿0
$2.3M
₿18.57
$2.3M
₿18.57
Previsione del prezzo di xExchange(mex)
2277 Spectra  SPECTRA $0.004638
₿0.000000048
-2.47 $2.23M
₿22.93
$0.004838
₿0.
$0.004585
₿0.
$495.02
₿0
$3.4M
₿35.34
$2.23M
₿22.93
Previsione del prezzo di Spectra(spectra)
2283 Serum  SRM $0.005933
₿0.00000010
-8.78 $2.21M
₿40.13
$0.006409
₿0.
$0.005667
₿0.
$12.48K
₿0
$59.29M
₿1.08K
$2.21M
₿40.13
Previsione del prezzo di Serum(srm)
2303 ChainSwap  CSWAP $0.002254
₿0.000000042
11.87 $2.16M
₿40.43
$0.002278
₿0.
$0.002012
₿0.
$17.49K
₿0
$2.16M
₿40.43
$2.16M
₿40.43
Previsione del prezzo di ChainSwap(cswap)
2438 SolCex  SOLCEX $0.00188
₿0.000000030
-1.02 $1.88M
₿30.94
$0.001962
₿0.
$0.001866
₿0.
$11.56K
₿0
$1.88M
₿30.94
$1.88M
₿30.94
Previsione del prezzo di SolCex(solcex)
2484 AirSwap  AST $0.005838
₿0.000000067
-3.64 $1.78M
₿14.4
$0.006229
₿0.
$0.005836
₿0.
$104.55K
₿0
$2.92M
₿33.95
$1.78M
₿14.4
Previsione del prezzo di AirSwap(ast)
2510 RocketX Exchange  RVF $0.02245
₿0.00000030
1.43 $1.74M
₿24.2
$0.02246
₿0.
$0.02213
₿0.
$5.32K
₿0
$1.74M
₿24.2
$1.74M
₿24.2
Previsione del prezzo di RocketX Exchange(rvf)
2528 Meta  MTA $0.03044
₿0.00000050
0 $1.69M
₿25.36
$0.03106
₿0.
$0.03023
₿0.
$0.78
₿0
$2.57M
₿42.93
$1.69M
₿25.36
Previsione del prezzo di Meta(mta)
2532 SOLO Coin  SOLO $0.01107
₿0.00000023
-5.62 $1.68M
₿35.15
$0.01288
₿0.
$0.01088
₿0.
$2.68K
₿0
$1.68M
₿35.15
$1.68M
₿35.15
Previsione del prezzo di SOLO Coin(solo)
2563 Symbiosis  SIS $0.01665
₿0.00000032
-0.27 $1.62M
₿26.73
$0.01695
₿0.
$0.01656
₿0.
$57.97K
₿0
$1.66M
₿32.38
$1.62M
₿26.73
Previsione del prezzo di Symbiosis(sis)
2564 MOE  MOE $0.008572
₿0.00000011
-0.73 $1.61M
₿19.49
$0.009227
₿0.
$0.008351
₿0.
$830.32
₿0
$3.86M
₿48.23
$1.61M
₿19.49
Previsione del prezzo di MOE(moe)
2636 Kyber Network  KNCL $0.1379
₿0.0000017
0.79 $1.49M
₿18.44
$0.1405
₿0.
$0.1372
₿0.
$1.1
₿0
$1.55M
₿19.17
$1.49M
₿18.44
Previsione del prezzo di Kyber Network(kncl)
2682 GT3 Finance  GT3 $0.008333
₿0.00000016
0.86 $1.42M
₿28.11
$0.008364
₿0.
$0.008003
₿0.
$990.36
₿0
$1.42M
₿28.11
$1.42M
₿28.11
Previsione del prezzo di GT3 Finance(gt3)
2709 Shadow  SHADOW $1.37
₿0.000010
-6.86 $1.39M
₿10.21
$2.03
₿0.
$1.36
₿0.
$218.37K
₿0
$5.63M
₿42.72
$1.39M
₿10.21
Previsione del prezzo di Shadow(shadow)
2732 Blackhole  BLACK $0.004637
₿0.000000041
-4.99 $1.35M
₿9.59
$0.004963
₿0.
$0.004635
₿0.
$16.39K
₿0
$1.37M
₿9.73
$1.35M
₿9.59
Previsione del prezzo di Blackhole(black)
2744 Niza Global  NIZA $0.0009579
₿0.000000042
-0.42 $1.33M
₿75.64
$0.001059
₿0.
$0.0008592
₿0.
$61.73K
₿0
$2.39M
₿104.56
$1.33M
₿75.64
Previsione del prezzo di Niza Global(niza)
2767 Cream  CREAM $0.4583
₿0.0000073
0 $1.3M
₿17.03
$0.4639
₿0.
$0.4454
₿0.
$214.24
₿0
$1.34M
₿21.48
$1.3M
₿17.03
Previsione del prezzo di Cream(cream)
2784 Hydrex  HYDX $0.02498
₿0.00000032
0.99 $1.27M
₿14.12
$0.02498
₿0.
$0.02431
₿0.
$14.99K
₿0
$2.77M
₿31.6
$1.27M
₿14.12
Previsione del prezzo di Hydrex(hydx)
2785 Alien Base  ALB $0.005035
₿0.000000068
2.08 $1.27M
₿16.48
$0.005229
₿0.
$0.00496
₿0.
$1.7K
₿0
$2.44M
₿32.35
$1.27M
₿16.48
Previsione del prezzo di Alien Base(alb)
2849 Storm Trade  STORM $0.003181
₿0.000000087
-5.26 $1.18M
₿31.67
$0.003401
₿0.
$0.003178
₿0.
$178.01K
₿0
$3.18M
₿87.56
$1.18M
₿31.67
Previsione del prezzo di Storm Trade(storm)
3032 Camelot Token  GRAIL $32.16
₿0.00075
-2.04 $966.34K
₿19.62
$33.23
₿0.
$32.07
₿0.
$3.73K
₿0
$2.97M
₿69.05
$966.34K
₿19.62
Previsione del prezzo di Camelot Token(grail)
3110 Turbos Finance  TURBOS $0.0001351
₿0.0000000014
-0.43 $894.8K
₿9.71
$0.0001373
₿0.
$0.0001343
₿0.
$59.27K
₿0
$1.35M
₿14.68
$894.8K
₿9.71
Previsione del prezzo di Turbos Finance(turbos)
3130 ParaSwap  PSP $0.0009402
₿0.000000016
-1.08 $878.55K
₿17.92
$0.0009653
₿0.
$0.0009382
₿0.
$24.24
₿0
$910.92K
₿15.97
$878.55K
₿17.92
Previsione del prezzo di ParaSwap(psp)
3147 Saros  SAROS $0.0003286
₿0.0000000060
-11.94 $862.7K
₿15.99
$0.0003605
₿0.
$0.0003238
₿0.
$267.26K
₿0
$3.29M
₿60.92
$862.7K
₿15.99
Previsione del prezzo di Saros(saros)
3194 Wagmi  WAGMI $0.0004453
₿0.0000000057
-0.66 $828.11K
₿10.62
$0.0004599
₿0.
$0.0004404
₿0.
$6.62K
₿0
$2.27M
₿29.91
$828.11K
₿10.62
Previsione del prezzo di Wagmi(wagmi)
3253 Catcoin  CAT $0.04824
₿0.00000078
-1.31 $778.32K
₿12.63
$0.0486
₿0.
$0.04807
₿0.
$4.32K
₿0
$1.01M
₿16.57
$778.32K
₿12.63
Previsione del prezzo di Catcoin(cat)
3426 KiloEx  KILO $0.003107
₿0.000000051
-1.51 $657.89K
₿10.98
$0.003295
₿0.
$0.003121
₿0.
$19.21K
₿0
$3.11M
₿51.89
$657.89K
₿10.98
Previsione del prezzo di KiloEx(kilo)
3427 ZEAL  ZEAL $0.002712
₿0.000000081
1.33 $650.98K
₿19.51
$0.002856
₿0.
$0.002652
₿0.
$2.93K
₿0
$650.98K
₿19.51
$650.98K
₿19.51
Previsione del prezzo di ZEAL(zeal)
3467 Polkaswap  PSWAP $0.0001828
₿0.0000000047
-19.28 $632.3K
₿16.55
$0.0002256
₿0.
$0.0001925
₿0.
$339.41
₿0
$1.83M
₿47.84
$632.3K
₿16.55
Previsione del prezzo di Polkaswap(pswap)
3471 Biconomy Exchange Token  BIT $0.00000233
₿0.000000000018
-0.32 $630.1K
₿5.12
$0.00000238
₿0.
$0.00000233
₿0.
$801.13K
₿0
$1.38M
₿11.2
$630.1K
₿5.12
Previsione del prezzo di Biconomy Exchange Token(bit)
3485 DefiTuna  TUNA $0.002221
₿0.000000027
3.22 $625.4K
₿7.82
$0.002222
₿0.
$0.002152
₿0.
$19.42
₿0
$2.22M
₿27.78
$625.4K
₿7.82
Previsione del prezzo di DefiTuna(tuna)
3503 Velora  VLR $0.0003675
₿0.0000000053
3.27 $614.05K
₿8.99
$0.0003783
₿0.
$0.0003578
₿0.
$966.93
₿0
$735.08K
₿10.76
$614.05K
₿8.99
Previsione del prezzo di Velora(vlr)
3541 Etherex  REX $0.01012
₿0.000000099
-7.53 $593.89K
₿5.72
$0.0115
₿0.
$0.009761
₿0.
$1.47K
₿0
$4.17M
₿40.96
$593.89K
₿5.72
Previsione del prezzo di Etherex(rex)
3566 Jarvis  JARVIS $0.01384
₿0.000000066
0.72 $581.62K
₿2.81
$0.01394
₿0.
$0.01364
₿0.
$145.73
₿0
$581.62K
₿2.81
$581.62K
₿2.81
Previsione del prezzo di Jarvis(jarvis)
3604 Belt  BELT $0.02641
₿0.00000045
0.27 $560.36K
₿10.16
$0.02658
₿0.
$0.02632
₿0.
$65.08
₿0
$1.41M
₿24.69
$560.36K
₿10.16
Previsione del prezzo di Belt(belt)
3659 Nominex  NMX $0.002351
₿0.000000036
0 $527.11K
₿8.14
$0.002368
₿0.
$0.002345
₿0.
$142.73
₿0
$527.11K
₿8.14
$527.11K
₿8.14
Previsione del prezzo di Nominex(nmx)
3661 FlowX Finance  FLX $0.07928
₿0.00000096
-1.58 $526.32K
₿6.39
$0.0826
₿0.
$0.07873
₿0.
$41.43
₿0
$792.87K
₿9.63
$526.32K
₿6.39
Previsione del prezzo di FlowX Finance(flx)
3680 Blum  BLUM $0.001292
₿0.000000027
-2.89 $520.31K
₿4.81
$0.001448
₿0.
$0.001231
₿0.
$336.49K
₿0
$1.25M
₿26.35
$520.31K
₿4.81
Previsione del prezzo di Blum(blum)
3696 Nostra  NSTR $0.00514
₿0.000000086
0 $514.09K
₿8.69
$0.005211
₿0.
$0.005117
₿0.
$360.74
₿0
$514.09K
₿8.69
$514.09K
₿8.69
Previsione del prezzo di Nostra(nstr)
3704 Whales Market  WHALES $0.01227
₿0.00000012
-0.37 $511.16K
₿3.33
$0.01276
₿0.
$0.01225
₿0.
$276.57
₿0
$1.23M
₿12.79
$511.16K
₿3.33
Previsione del prezzo di Whales Market(whales)
3773 Kromatika  KROM $0.00484
₿0.000000049
1.58 $479.15K
₿4.09
$0.005081
₿0.
$0.00481
₿0.
$109.52
₿0
$484.03K
₿4.97
$479.15K
₿4.09
Previsione del prezzo di Kromatika(krom)
3792 WingRiders  WRT $0.004909
₿0.000000055
-2.56 $472.91K
₿5.32
$0.005124
₿0.
$0.004873
₿0.
$189.03
₿0
$490.92K
₿5.56
$472.91K
₿5.32
Previsione del prezzo di WingRiders(wrt)
3887 Jarvis Reward Token  JRT $0.0008413
₿0.000000013
-1.05 $434.67K
₿5.43
$0.0008648
₿0.
$0.0008392
₿0.
$12.72
₿0
$475.38K
₿7.73
$434.67K
₿5.43
Previsione del prezzo di Jarvis Reward Token(jrt)
3889 Ethervista  VISTA $0.4842
₿0.000015
5.63 $432.12K
₿14.17
$0.4896
₿0.
$0.4547
₿0.
$55.94K
₿0
$432.12K
₿14.17
$432.12K
₿14.17
Previsione del prezzo di Ethervista(vista)
3986 Lnfi Network  LN $0.003924
₿0.000000082
20.29 $391.39K
₿7.14
$0.01199
₿0.
$0.002543
₿0.
$60.23K
₿0
$3.92M
₿82.51
$391.39K
₿7.14
Previsione del prezzo di Lnfi Network(ln)
3989 iZUMi Finance  IZI $0.0004955
₿0.000000022
-0.50 $390.23K
₿17.45
$0.0004995
₿0.
$0.0004945
₿0.
$1.94K
₿0
$991.18K
₿44.32
$390.23K
₿17.45
Previsione del prezzo di iZUMi Finance(izi)
4044 DeFive  FIVE $0.0003096
₿0.0000000036
6.83 $373.35K
₿4.13
$0.0003581
₿0.
$0.0002999
₿0.
$3.26K
₿0
$528.57K
₿6.17
$373.35K
₿4.13
Previsione del prezzo di DeFive(five)
4067 NerveNetwork  NVT $0.0008613
₿0.0000000093
0 $369.43K
₿3.97
$0.0008702
₿0.
$0.0008576
₿0.
$4.08
₿0
$1.81M
₿19.68
$369.43K
₿3.97
Previsione del prezzo di NerveNetwork(nvt)
4075 Kittenswap  KITTEN $0.001209
₿0.000000055
-1.97 $367.11K
₿14.49
$0.001308
₿0.
$0.001155
₿0.
$1.19K
₿0
$2.54M
₿104.36
$367.11K
₿14.49
Previsione del prezzo di Kittenswap(kitten)
4105 IDEX  IDEX $0.000358
₿0.000000019
-17.20 $358.04K
₿19.05
$0.0004517
₿0.
$0.0003419
₿0.
$64.71K
₿0
$358.04K
₿19.14
$358.04K
₿19.05
Previsione del prezzo di IDEX(idex)
4155 Deri Protocol  DERI $0.0007369
₿0.000000015
0 $344.84K
₿1.99
$0.0007384
₿0.
$0.0006847
₿0.
$7.67
₿0
$344.84K
₿7.11
$344.84K
₿1.99
Previsione del prezzo di Deri Protocol(deri)
4166 Switcheo  DMX $0.0001985
₿0.0000000038
16.13 $342.13K
₿6.69
$0.0001913
₿0.
$0.0001642
₿0.
$28.56
₿0
$429.48K
₿8.39
$342.13K
₿6.69
Previsione del prezzo di Switcheo(dmx)
4278 Pineapple  PAPPLE $0.000331
₿0.0000000028
0 $308.9K
₿2.5
$0.0003331
₿0.
$0.0003282
₿0.
$40.55
₿0
$331.09K
₿2.9
$308.9K
₿2.5
Previsione del prezzo di Pineapple(papple)
4538 Yield Yak  YAK $25.53
₿0.00084
-56.80 $255.32K
₿8.42
$61.08
₿0.
$21.77
₿0.
$9.83K
₿0
$255.32K
₿8.42
$255.32K
₿8.42
Previsione del prezzo di Yield Yak(yak)
4560 Equalizer on Sonic  EQUAL $0.1748
₿0.0000015
10.95 $252.44K
₿2.17
$0.2156
₿0.
$0.1629
₿0.
$6.5K
₿0
$876.62K
₿7.79
$252.44K
₿2.17
Previsione del prezzo di Equalizer on Sonic(equal)
4562 MerlinSwap  MP $0.00008004
₿0.0000000017
2.52 $252.16K
₿5.53
$0.0001149
₿0.
$0.00007619
₿0.
$186.72
₿0
$1.68M
₿36.88
$252.16K
₿5.53
Previsione del prezzo di MerlinSwap(mp)
4595 Paint Swap  BRUSH $0.0006036
₿0.0000000074
-5.02 $245.99K
₿3.03
$0.0007021
₿0.
$0.0005733
₿0.
$1.81K
₿0
$245.99K
₿3.03
$245.99K
₿3.03
Previsione del prezzo di Paint Swap(brush)
4623 XCoin  BEXC $0.3451
₿0.0000053
1.56 $241.68K
₿3.78
$0.3455
₿0.
$0.3408
₿0.
$533.29K
₿0
$51.77M
₿810.64
$241.68K
₿3.78
Previsione del prezzo di XCoin(bexc)
4704 Saber  SBR $0.00008639
₿0.0000000059
4.76 $229.64K
₿13.27
$0.00008703
₿0.
$0.00008262
₿0.
$400.38
₿0
$262.8K
₿17.97
$229.64K
₿13.27
Previsione del prezzo di Saber(sbr)
4732 Verse  VERSE $0.000004289
₿0.00000000030
1.58 $223.23K
₿15.32
$0.000004339
₿0.
$0.000004259
₿0.
$125.23
₿0
$901.83K
₿58.55
$223.23K
₿15.32
Previsione del prezzo di Verse(verse)
4733 Ferro  FER $0.00005093
₿0.0000000014
1.08 $222.55K
₿2.66
$0.00005226
₿0.
$0.00005046
₿0.
$216.35
₿0
$259.55K
₿7.47
$222.55K
₿2.66
Previsione del prezzo di Ferro(fer)
4856 ApeBond  ABOND $0.0006082
₿0.0000000076
4.83 $204.29K
₿2.92
$0.0006127
₿0.
$0.0005827
₿0.
$846.15
₿0
$211.32K
₿2.7
$204.29K
₿2.92
Previsione del prezzo di ApeBond(abond)
4927 Biswap  BSW $0.000392
₿0.0000000052
-0.30 $195.62K
₿2.6
$0.0003957
₿0.
$0.0003917
₿0.
$324.01
₿0
$274,435.11Quint
₿3
$195.62K
₿2.6
Previsione del prezzo di Biswap(bsw)
4962 dexie bucks  DBX $0.01747
₿0.00000019
-1.54 $191.81K
₿2.17
$0.01835
₿0.
$0.01708
₿0.
$236.79
₿0
$1.75M
₿19.9
$191.81K
₿2.17
Previsione del prezzo di dexie bucks(dbx)
4966 Treble  TREB $0.01217
₿0.00000032
3.80 $191.55K
₿4.78
$0.01217
₿0.
$0.01168
₿0.
$26.67
₿0
$1M
₿26.58
$191.55K
₿4.78
Previsione del prezzo di Treble(treb)
4983 Gameswap  GSWAP $0.01708
₿0.00000021
2.06 $188.54K
₿1.9
$0.01731
₿0.
$0.01691
₿0.
$15.74
₿0
$341.78K
₿4.35
$188.54K
₿1.9
Previsione del prezzo di Gameswap(gswap)
4997 MELEGA  MARCO $0.0002438
₿0.0000000055
-1.40 $186.5K
₿4.01
$0.0002524
₿0.
$0.0002409
₿0.
$1.29K
₿0
$226.75K
₿5.16
$186.5K
₿4.01
Previsione del prezzo di MELEGA(marco)
5058 BabySwap  BABY $0.0002104
₿0.0000000028
0.33 $178.73K
₿0
$0.0002125
₿0.
$0.0002101
₿0.
$399.33
₿0
$178.73K
₿1.46
$178.73K
₿0
Previsione del prezzo di BabySwap(baby)
5068 DEW  DEW $0.0001775
₿0.0000000025
-5.22 $177.55K
₿2.51
$0.000189
₿0.
$0.0001771
₿0.
$649.08
₿0
$177.55K
₿2.59
$177.55K
₿2.51
Previsione del prezzo di DEW(dew)
5097 H2 Finance  $H2 $0.00002038
₿0.00000000091
2.31 $174.46K
₿0.65
$0.00002252
₿0.
$0.00001989
₿0.
$7.25
₿0
$174.46K
₿6.79
$174.46K
₿0.65
Previsione del prezzo di H2 Finance($h2)
5120 XSwap Protocol  XSP $0.00007234
₿0.0000000012
-1.37 $173.43K
₿2.97
$0.00007823
₿0.
$0.00006886
₿0.
$387.91
₿0
$940.6K
₿16.13
$173.43K
₿2.97
Previsione del prezzo di XSwap Protocol(xsp)
5332 Rubicon  RUBI $0.0001668
₿0.0000000018
0.53 $144.94K
₿1.63
$0.0001691
₿0.
$0.0001668
₿0.
$791.15
₿0
$1.67M
₿18.75
$144.94K
₿1.63
Previsione del prezzo di Rubicon(rubi)
5437 Voltage Finance  VOLT $0.0000154
₿0.00000000013
-0.33 $134.32K
₿1.19
$0.00001629
₿0.
$0.00001369
₿0.
$80.45
₿0
$134.32K
₿1.19
$134.32K
₿1.19
Previsione del prezzo di Voltage Finance(volt)
5500 Shido DEX  SHDX $0.00001285
₿0.00000000035
0.52 $128.47K
₿1.44
$0.00001328
₿0.
$0.00001277
₿0.
$1.56
₿0
$128.47K
₿3.51
$128.47K
₿1.44
Previsione del prezzo di Shido DEX(shdx)
5676 stabble  STB $0.0002633
₿0.0000000054
-0.09 $112.35K
₿0.54
$0.0003038
₿0.
$0.0002527
₿0.
$6.96K
₿0
$131.67K
₿2.73
$112.35K
₿0.54
Previsione del prezzo di stabble(stb)
5692 Mettalex  MTLX $0.02743
₿0.00000035
0.30 $111.46K
₿1.43
$0.02793
₿0.
$0.02728
₿0.
$19.26
₿0
$1.1M
₿14.13
$111.46K
₿1.43
Previsione del prezzo di Mettalex(mtlx)
5918 Ubeswap  UBE $0.000519
₿0.0000000060
-7.44 $96.98K
₿0.79
$0.0005872
₿0.
$0.0005116
₿0.
$2.33K
₿0
$129.77K
₿0.9
$96.98K
₿0.79
Previsione del prezzo di Ubeswap(ube)
5929 Quan2um  $QNTM $0.0001386
₿0.000000010
-1.99 $96.53K
₿5.06
$0.000145
₿0.
$0.0001376
₿0.
$220.1
₿0
$138.6K
₿10.12
$96.53K
₿5.06
Previsione del prezzo di Quan2um($qntm)
6265 HotKeySwap  HOTKEY $0.0008096
₿0.000000014
0.49 $76.91K
₿1.34
$0.0008289
₿0.
$0.0008049
₿0.
$54.79
₿0
$76.91K
₿1.34
$76.91K
₿1.34
Previsione del prezzo di HotKeySwap(hotkey)
6485 zkSwap Finance  ZF $0.00009697
₿0.0000000064
1.48 $66.73K
₿4.16
$0.00009975
₿0.
$0.00009327
₿0.
$285.61
₿0
$96.98K
₿6.44
$66.73K
₿4.16
Previsione del prezzo di zkSwap Finance(zf)
6791 Trisolaris  TRI $0.0001462
₿0.00000000093
2.25 $55.37K
₿0.35
$0.000155
₿0.
$0.0001459
₿0.
$1.54K
₿0
$85.65K
₿0.53
$55.37K
₿0.35
Previsione del prezzo di Trisolaris(tri)
6863 BZEdge  BZE $0.0001974
₿0.0000000086
16.08 $55.76K
₿2.45
$0.000205
₿0.
$0.0001651
₿0.
$236.14
₿0
$55.76K
₿2.45
$55.76K
₿2.45
Previsione del prezzo di BZEdge(bze)
6926 Marginswap  MFI $0.007018
₿0.00000011
-0.97 $49.5K
₿0.8
$0.007127
₿0.
$0.005617
₿0.
$9.82
₿0
$70.19K
₿1.13
$49.5K
₿0.8
Previsione del prezzo di Marginswap(mfi)
6955 Solidly  SOLID $0.003358
₿0.000000060
0 $48.86K
₿0.86
$0.003384
₿0.
$0.003118
₿0.
$233.04
₿0
$313.11K
₿5.64
$48.86K
₿0.86
Previsione del prezzo di Solidly(solid)
6965 Velar  VELAR $0.0001368
₿0.0000000035
-34.68 $48.48K
₿1.26
$0.0002205
₿0.
$0.0001369
₿0.
$334.4
₿0
$136.84K
₿3.55
$48.48K
₿1.26
Previsione del prezzo di Velar(velar)
6990 Metropolis  METRO $0.009643
₿0.00000013
-9.58 $48.22K
₿0.68
$0.01089
₿0.
$0.009434
₿0.
$2.49K
₿0
$964.31K
₿13.53
$48.22K
₿0.68
Previsione del prezzo di Metropolis(metro)
7009 BSC Station  BSCS $0.0001709
₿0.0000000047
-1.84 $47.24K
₿1.18
$0.0001739
₿0.
$0.0001707
₿0.
$10.26
₿0
$68.2K
₿1.9
$47.24K
₿1.18
Previsione del prezzo di BSC Station(bscs)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Token basati su scambi (506)
Filtri avanzati
Token basati su scambi (506)
-
-
-
-
-
$2.8T
Capitalizzazione totale
$76.63B
Volume totale
BTC 59.08%   •   ETH 10.92%
Prevalenza di BTC
Select currency