Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Capitalizzazione totale
$64.34B
Volume totale
BTC 61.23%   •   ETH 7.07%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Token basati su scambi per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Token basati su scambi
Token basati su scambi (166)
100 Prev Next 100 100 Prev
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4397 Bibox Token  BIX $0.003802
₿0.000000066
4.30 $446.39K
₿7.8
$0.006205
₿0.000000066
$0.005916
₿0.000000063
$8.24
₿0
$1.02M
₿17.79
$446.39K
₿7.8
Previsione del prezzo di Bibox Token(bix)
4417 ApeBond  ABOND $0.001153
₿0.00000044
-0.92 $439.37K
₿69.67
$0.001174
₿0.00000046
$0.001133
₿0.00000043
$86.08K
₿0.48
$525.67K
₿203.39
$439.37K
₿69.67
Previsione del prezzo di ApeBond(abond)
4453 UniLayer  LAYER $0.01427
₿0.0000016
-1.54 $422.88K
₿43.12
$0.01594
₿0.0000018
$0.01416
₿0.0000016
$26.21K
₿6.82
$571.1K
₿65.65
$422.88K
₿43.12
Previsione del prezzo di UniLayer(layer)
4633 EXMO Coin  EXM $0.005452
₿0.00000014
0.01* $370.76K
₿4.77
$0.005452
₿0.00000014
$0.005308
₿0.00000013
$527.89
₿0.11
$2.55M
₿88.56
$370.76K
₿4.77
Previsione del prezzo di EXMO Coin(exm)
4679 Vega Protocol  VEGA $0.005691
₿0.000011
-16.18 $353.14K
₿728.14
$0.007187
₿0.000012
$0.005506
₿0.000011
$49.87K
₿12.23
$369.94K
₿776.29
$353.14K
₿728.14
Previsione del prezzo di Vega Protocol(vega)
5330 PowerTrade Fuel  PTF $0.008283
₿0.00000019
0.86 $203.27K
₿4.85
$0.008292
₿0.00000019
$0.00821
₿0.00000018
$131.36K
₿1.13
$3.31M
₿78.92
$203.27K
₿4.85
Previsione del prezzo di PowerTrade Fuel(ptf)
5468 SpiritSwap  SPIRIT $0.0002619
₿0.00000014
16.26 $159.84K
₿67.91
$0.01387
₿0.00000014
$0.0115
₿0.00000012
$2.95
₿1.66
$261.92K
₿143.07
$159.84K
₿67.91
Previsione del prezzo di SpiritSwap(spirit)
5507 ACryptoSI  ACSI $0.1192
₿0.0000067
0 $207.07K
₿11.64
$0.6248
₿0.0000067
$0.6248
₿0.0000067
$82.52
₿0
$207.07K
₿11.64
$207.07K
₿11.64
Previsione del prezzo di ACryptoSI(acsi)
5533 Zipmex Token  ZMT $0.001969
₿0.00000012
-0.34 $174.41K
₿11.44
$0.02108
₿0.00000022
$0.0113
₿0.00000012
$7.98
₿0.02
$392.88K
₿25.78
$174.41K
₿11.44
Previsione del prezzo di Zipmex Token(zmt)
6048 Leverj Gluon  L2 $0.000532
₿0.000000046
39.21 $117K
₿11.21
$0.003597
₿0.000000048
$0.000382
₿0.000000046
$679.48
₿0
$117K
₿10.29
$117K
₿11.21
Previsione del prezzo di Leverj Gluon(l2)
6942 WaultSwap  WEX $0.000007629
₿0.000000015
-0.03 $57.36K
₿115.71
$0.000007679
₿0.000000015
$0.00000758
₿0.000000015
$30.04
₿0.17
$60.91K
₿122.88
$57.36K
₿115.71
Previsione del prezzo di WaultSwap(wex)
6954 Futureswap  FST $0.001636
₿0.00000050
0.02 $56.88K
₿17.37
$0.001641
₿0.00000055
$0.001606
₿0.00000048
$17.55K
₿0.3
$56.88K
₿17.37
$56.88K
₿17.37
Previsione del prezzo di Futureswap(fst)
7009 Oikos  OKS $0.000201
₿0.000000017
4.05 $50.79K
₿4.37
$0.00162
₿0.000000017
$0.0009352
₿0.000000010
$2.08
₿0
$52.04K
₿4.44
$50.79K
₿4.37
Previsione del prezzo di Oikos(oks)
7090 Ardana  DANA $0.001094
₿0.000000038
0.09 $51.38K
₿1.84
$0.001097
₿0.000000039
$0.001091
₿0.000000033
$16K
₿0.23
$136.93K
₿4.9
$51.38K
₿1.84
Previsione del prezzo di Ardana(dana)
7460 Zero Exchange  ZERO $0.0001021
₿0.0000000016
0 $38.31K
₿0.62
$0
$0
$19.18
₿0
$57.64K
₿0.93
$38.31K
₿0.62
Previsione del prezzo di Zero Exchange(zero)
7688 Tidex Token  TDX $0.003082
₿0.00000043
0.01* $30.82K
₿4.37
$0.003082
₿0.00000048
$0.003081
₿0.000000073
$0.08
₿0.78
$308.22K
₿43.69
$30.82K
₿4.37
Previsione del prezzo di Tidex Token(tdx)
7787 Worldcore  WRC $0.0000697
₿0.00000000039
-87.03 $12.41K
₿0.07
$0.0002941
₿0.0000000031
$0.00003715
₿0.00000000039
$0.01
₿0
$17.09K
₿0.1
$12.41K
₿0.07
Previsione del prezzo di Worldcore(wrc)
8029 SnowBall Token  SNOB $0.004311
₿0.00000026
-4.68 $23.68K
₿1.49
$0.004581
₿0.00000028
$0.004282
₿0.00000026
$31.92
₿0.03
$76.78K
₿4.82
$23.68K
₿1.49
Previsione del prezzo di SnowBall Token(snob)
8094 AstroSwap  ASTRO $0.00005177
₿0.0000000084
-1.82 $22.18K
₿3.57
$0.00005328
₿0.0000000091
$0.00005177
₿0.0000000080
$440.17
₿0.36
$517.75K
₿83.42
$22.18K
₿3.57
Previsione del prezzo di AstroSwap(astro)
8404 Birake  BIR $0.00004542
₿0.000000026
-8.06 $16.63K
₿7.25
$0.002665
₿0.000000028
$0.002331
₿0.000000024
$0
₿0
$16.68K
₿7.25
$16.63K
₿7.25
Previsione del prezzo di Birake(bir)
8542 CoFiX  COFI $0.0009003
₿0.00000022
-6.12 $12.12K
₿3.04
$0.02317
₿0.00000024
$0.0196
₿0.00000021
$19.24K
₿0.24
$12.12K
₿3.04
$12.12K
₿3.04
Previsione del prezzo di CoFiX(cofi)
9666 Catex Token  CATT $0.00005708
₿0.0000000021
0.08 $230.13
₿0.01
$0.00005708
₿0.0000000021
$0.00005696
₿0.0000000020
$9.01
₿0
$108.69K
₿4.17
$230.13
₿0.01
Previsione del prezzo di Catex Token(catt)
— BKEX Token  BKK $0.09934
₿0.0000035
0 $0
₿0
$0
₿0.
$0
₿0.
$11K
₿0
$0
$0
₿0
Previsione del prezzo di BKEX Token(bkk)
— Zaif Token  ZAIF $0.0002575
₿0.0000000065
-2.43 $0
₿0
$0.0002675
₿0.0000000067
$0.0002571
₿0.0000000064
$399.89
₿0.01
$0
$0
₿0
Previsione del prezzo di Zaif Token(zaif)
— Dcoin Token  DT $0.003582
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$2.13K
₿0
$0
$0
₿0
Previsione del prezzo di Dcoin Token(dt)
— Viper  VIPER $0.00004678
₿0.0000000015
0 $0.02
₿0
$0
₿0.
$0
₿0.
$23.13
₿0
$23.39K
₿0.76
$0.02
₿0
Previsione del prezzo di Viper(viper)
— INFLIV  IFV $0.0001293
₿0.0000000040
3.55 $0
₿0
$0.0003841
₿0.0000000041
$0.0003664
₿0.0000000039
$108.65
₿0
$9.06K
₿0.29
$0
₿0
Previsione del prezzo di INFLIV(ifv)
— ZB Token  ZB $0.2605
₿0.0000095
0 $15.34M
₿559.16
$0
₿0.
$0
₿0.
$139.89
₿0
$0
$15.34M
₿559.16
Previsione del prezzo di ZB Token(zb)
— Hashkey  HSK $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Hashkey(hsk)
— AC eXchange Token  ACXT $0.0004402
₿0.000000015
0 $5.29K
₿0.19
$0
₿0.
$0
₿0.
$0.44
₿0
$0
$5.29K
₿0.19
Previsione del prezzo di AC eXchange Token(acxt)
— Now Token  NOW $0.1865
₿0.0000016
1.96 $0
₿0
$0.1888
₿0.0000016
$0.1821
₿0.0000016
$16.29K
₿0.14
$37.31M
₿330.01
$0
₿0
Previsione del prezzo di Now Token(now)
— Worldcore coin  WCC $0.2158
₿0.000059
6.47 $0
₿0
$5.59
₿0.000059
$5.15
₿0.000055
$1.5K
₿0
$4.53M
₿1.24K
$0
₿0
Previsione del prezzo di Worldcore coin(wcc)
— One  ONE $0.0005075
₿0.000000010
-1.77 $0
₿0
$0.0005169
₿0.000000010
$0.0005046
₿0.000000010
$60K
₿53.58
$6.44M
₿137.12
$0
₿0
Previsione del prezzo di One(one)
— Dopex  DPX $2.71
₿0.00060
-2.19 $0
₿0
$2.8
₿0.00061
$2.71
₿0.00059
$16.85
₿10.71
$1.36M
₿300.08
$0
₿0
Previsione del prezzo di Dopex(dpx)
— Shard Coin  SHARD $0.007799
₿0.00000028
0 $239.83K
₿8.61
$0
₿0.
$0
₿0.
$0.65
₿0
$0
$239.83K
₿8.61
Previsione del prezzo di Shard Coin(shard)
— MAX Token  MAX $0.3017
₿0.0000054
0.13 $0
₿0
$0.3027
₿0.0000055
$0.3001
₿0.0000053
$557.26K
₿1.24
$150.87M
₿2.74K
$0
₿0
Previsione del prezzo di MAX Token(max)
— BSCEX  BSCX $2.99
₿0.000045
-0.12 $0
₿0
$3.01
₿0.000045
$2.97
₿0.000044
$967.16
₿0.03
$27.9M
₿426.65
$0
₿0
Previsione del prezzo di BSCEX(bscx)
— ApeSwap Finance  BANANA $0.00000001003
₿0.000000016
0 $0
₿4.6
$0.00000001003
₿0.000000017
$0.00000001003
₿0.000000016
$0
₿0.05
$3.28
₿5.45
$0
₿4.6
Previsione del prezzo di ApeSwap Finance(banana)
— Websea  WBS $0.9942
₿0.000048
-2.97 $0
₿0
$1.03
₿0.000048
$0.9969
₿0.000046
$5.82M
₿237.77
$242.51M
₿13.23K
$0
₿0
Previsione del prezzo di Websea(wbs)
— PulseX  PLSX $0.00002502
₿0.00000000054
-12.00 $0
₿0
$0.00002843
₿0.00000000058
$0.00002483
₿0.00000000054
$1.45M
₿78.11
$3.59B
₿78.49K
$0
₿0
Previsione del prezzo di PulseX(plsx)
— DigiFinexToken  DFT $0.007819
₿0.00000016
-1.04 $0
₿0
$0.007926
₿0.00000016
$0.007764
₿0.00000016
$121.08K
₿3.6
$16.36M
₿349.57
$0
₿0
Previsione del prezzo di DigiFinexToken(dft)
— OKX Staked DOT1  OKDOT1 $4.31
₿0.00012
0 $0
₿0
$0
₿0.
$0
₿0.
$1.65K
₿0
$0
$0
₿0
Previsione del prezzo di OKX Staked DOT1(okdot1)
— OKX Staked DOT2  OKDOT2 $7.57
₿0.00017
0 $0
₿0
$0
$0
$190.92
₿0
$0
$0
₿0
Previsione del prezzo di OKX Staked DOT2(okdot2)
— Digitex Futures Exchange  DGTX $0.000009749
₿0.00000000060
-0.62 $0
₿0
$0.00005884
₿0.00000000063
$0.00005627
₿0.00000000060
$45.67
₿0.01
$89.7K
₿5.57
$0
₿0
Previsione del prezzo di Digitex Futures Exchange(dgtx)
— Hotbit Token  HTB $0.001322
₿0.000000030
0 $0
$0
₿0.
$0
₿0.
$442.2
₿0
$3.31M
₿76.16
$0
Previsione del prezzo di Hotbit Token(htb)
— UZXCoin  UZX $1.52
0 $0
$0
$0
$11.37
$228M
$0
Previsione del prezzo di UZXCoin(uzx)
— Phemex Token  PT $0.8006
₿0.000012
-2.85 $0
₿0
$0.8358
₿0.000013
$0.8013
₿0.000012
$213.2K
₿19.59
$802.09M
₿12.88K
$0
₿0
Previsione del prezzo di Phemex Token(pt)
— ViteX  VX $0.0008286
₿0.00000044
-6.26 $0
₿0
$0.04543
₿0.00000048
$0.03909
₿0.00000041
$13.7
₿0.08
$24.3K
₿13.14
$0
₿0
Previsione del prezzo di ViteX(vx)
— OTCBTC Token  OTB $0.002386
₿0.000000070
0 $170.88K
₿5.01
$0
₿0.
$0
₿0.
$1.29K
₿0
$475.97K
₿13.96
$170.88K
₿5.01
Previsione del prezzo di OTCBTC Token(otb)
— Jex Token  JEX $0.0108
₿0.00000029
0 $13.21M
₿1.2K
$0
₿0.
$0
₿0.
$0
₿0
$21.61M
₿596.48
$13.21M
₿1.2K
Previsione del prezzo di Jex Token(jex)
— Chainswap  TOKEN $0.01126
₿0.00000040
0 $232.83K
₿8.42
$0
₿0.
$0
₿0.
$128.68
₿0
$0
$232.83K
₿8.42
Previsione del prezzo di Chainswap(token)
— Bitforex Token  BF $0.0007049
₿0.000000027
0 $0
₿0
$0
$0
$0.63
₿0
$7.05M
₿275.25
$0
₿0
Previsione del prezzo di Bitforex Token(bf)
— Newdex  DEX $0.00506
₿0.00000014
0 $426.11K
₿12.57
$0
₿0.
$0
₿0.
$30.3
₿0
$506.02K
₿14.93
$426.11K
₿12.57
Previsione del prezzo di Newdex(dex)
— DEXED  DEXED $0.0001465
₿0.00000064
24.33 $0
₿0
$0.06478
₿0.00000069
$0.04431
₿0.00000047
$13.92
₿2.95
$14.65K
₿64.04
$0
₿0
Previsione del prezzo di DEXED(dexed)
— Bankera  BNK $0.09759
₿0.0000020
0.01 $0
₿0
$0.09805
$0.0969
$411.48
₿0
$974.94K
₿20.15
$0
₿0
Previsione del prezzo di Bankera(bnk)
— Slex  SLEX $0.6651
₿0.000042
-8.60 $0
₿0
$0.7297
₿0.000040
$0.6635
₿0.000029
$666.35K
₿11.58
$266.06M
$0
₿0
Previsione del prezzo di Slex(slex)
— Stabull Finance  STABUL $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Stabull Finance(stabul)
— BITO Coin  BITO $0.09315
₿0.0000011
0.08 $0
₿0
$0.09327
₿0.0000011
$0.0928
₿0.0000010
$38.92K
₿0.25
$46.57M
₿568.81
$0
₿0
Previsione del prezzo di BITO Coin(bito)
— AnimeSwap  ANI $0.0002666
₿0.000000018
-2.88 $0
₿0
$0.0002786
₿0.000000021
$0.0002662
₿0.000000018
$2.46
₿0
$2.67K
₿0.19
$0
₿0
Previsione del prezzo di AnimeSwap(ani)
— BNS Token  BNS $0.00004774
₿0.0000000036
4.47 $0
₿0
$0.00004775
₿0.0000000037
$0.00004093
₿0.0000000034
$3.1
₿0
$11.93M
₿914.38
$0
₿0
Previsione del prezzo di BNS Token(bns)
— Bitpanda Ecosystem Token  BEST $0.5224
₿0.0000078
0.36 $0
₿0
$0.5225
$0.518
$133.83
₿0
$349.76M
₿5.89K
$0
₿0
Previsione del prezzo di Bitpanda Ecosystem Token(best)
— Cex-Trade  CEXD $5.16
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$462.38
₿0
$516.17M
₿13.34K
$0
₿0
Previsione del prezzo di Cex-Trade(cexd)
— Bitsten Token  BST $0.02242
₿0.00000079
0 $0
₿0
$0
₿0.
$0
₿0.
$2.14K
₿0
$199.16K
₿7.02
$0
₿0
Previsione del prezzo di Bitsten Token(bst)
— Nerve Finance  NRV $0.001502
₿0.000000060
-2.64 $0
₿0
$0.001559
₿0.000000060
$0.00147
₿0.000000057
$17.68K
₿0.33
$226.13K
₿8.88
$0
₿0
Previsione del prezzo di Nerve Finance(nrv)
— FTX Token  FTT $0.9544
₿0.000023
-3.19 $0
₿0
$0.9934
₿0.000024
$0.9368
₿0.000023
$13.97M
₿197.9
$313.91M
₿7.68K
$0
₿0
Previsione del prezzo di FTX Token(ftt)
— Lykke  LKK $0.01052
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$13.89K
₿0
$13.54M
$0
₿0
Previsione del prezzo di Lykke(lkk)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui