Pagina dei risultati 2 per Le migliori criptovalute Token basati su scambi per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Token basati su scambi
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1858 Nash Exchange  NEX $0.1309
₿0.0000020
19.18 $5.8M
₿89.47
$0.1309
₿0.
$0.1098
₿0.
$2.46K
₿0
$6.55M
₿100.96
$5.8M
₿89.47
Previsione del prezzo di Nash Exchange(nex)
1872 BitShares  BTS $0.001311
₿0.000000016
3.94 $3.93M
₿48.12
$0.001316
₿0.
$0.001257
₿0.
$69.84K
₿0
$3.93M
₿48.12
$3.93M
₿48.12
Previsione del prezzo di BitShares(bts)
1984 Hxro  HXRO $0.003493
₿0.000000038
-3.46 $3.33M
₿23.81
$0.003652
₿0.
$0.003477
₿0.
$50.94
₿0
$3.5M
₿38.39
$3.33M
₿23.81
Previsione del prezzo di Hxro(hxro)
2031 SwissCheese  SWCH $0.02605
₿0.00000075
-14.32 $3.11M
₿32.58
$0.03187
₿0.
$0.02578
₿0.
$224.28K
₿0
$3.13M
₿90.8
$3.11M
₿32.58
Previsione del prezzo di SwissCheese(swch)
2082 UniLayer  LAYER $0.07333
₿0.0000010
-3.04 $2.93M
₿36.54
$0.07653
₿0.
$0.07302
₿0.
$1.9K
₿0
$2.93M
₿40.6
$2.93M
₿36.54
Previsione del prezzo di UniLayer(layer)
2140 Perpetual Protocol  PERP $0.02061
₿0.00000028
-2.06 $2.72M
₿20.91
$0.0212
₿0.
$0.02061
₿0.
$18.08K
₿0
$3.09M
₿43.19
$2.72M
₿20.91
Previsione del prezzo di Perpetual Protocol(perp)
2144 REN  REN $0.002709
₿0.000000048
2.68 $2.71M
₿48.81
$0.002824
₿0.
$0.00263
₿0.
$196.57K
₿0
$2.71M
₿48.81
$2.71M
₿48.81
Previsione del prezzo di REN(ren)
2165 DerivaDAO  DDX $0.04915
₿0.00000079
-0.01* $2.62M
₿42.07
$0.0494
₿0.
$0.04914
₿0.
$1.95K
₿0
$2.62M
₿42.07
$2.62M
₿42.07
Previsione del prezzo di DerivaDAO(ddx)
2170 ExchangeCoin  EXCC $0.08429
₿0.0000011
-3.44 $2.61M
₿36.24
$0.088
₿0.
$0.08397
₿0.
$122.12K
₿0
$2.7M
₿37.58
$2.61M
₿36.24
Previsione del prezzo di ExchangeCoin(excc)
2188 DexKit  KIT $0.2508
₿0.0000029
-0.11 $2.51M
₿29.17
$0.2552
₿0.
$0.2498
₿0.
$109.82
₿0
$2.51M
₿29.17
$2.51M
₿29.17
Previsione del prezzo di DexKit(kit)
2205 SpiderSwap  SPDR $0.002452
₿0.000000026
-1.95 $2.45M
₿26.12
$0.002543
₿0.
$0.002427
₿0.
$458.18
₿0
$2.45M
₿26.12
$2.45M
₿26.12
Previsione del prezzo di SpiderSwap(spdr)
2247 xExchange  MEX $0.0000005686
₿0.0000000000045
-5.38 $2.32M
₿18.57
$0.0000006104
₿0.
$0.000000559
₿0.
$12.86K
₿0
$2.32M
₿18.57
$2.32M
₿18.57
Previsione del prezzo di xExchange(mex)
2270 dHedge DAO  DHT $0.04113
₿0.00000039
-5.26 $2.24M
₿21.66
$0.04392
₿0.
$0.04044
₿0.
$1.82K
₿0
$4.11M
₿39.83
$2.24M
₿21.66
Previsione del prezzo di dHedge DAO(dht)
2291 Spectra  SPECTRA $0.004535
₿0.000000048
-1.90 $2.18M
₿22.93
$0.004772
₿0.
$0.004521
₿0.
$903.22
₿0
$3.32M
₿35.34
$2.18M
₿22.93
Previsione del prezzo di Spectra(spectra)
2299 Serum  SRM $0.005825
₿0.00000010
-7.85 $2.17M
₿40.13
$0.006404
₿0.
$0.005659
₿0.
$10.71K
₿0
$58.21M
₿1.08K
$2.17M
₿40.13
Previsione del prezzo di Serum(srm)
2303 ChainSwap  CSWAP $0.002256
₿0.000000042
10.07 $2.17M
₿40.43
$0.002282
₿0.
$0.002019
₿0.
$17.16K
₿0
$2.17M
₿40.43
$2.17M
₿40.43
Previsione del prezzo di ChainSwap(cswap)
2407 SolCex  SOLCEX $0.001955
₿0.000000030
2.10 $1.95M
₿30.94
$0.001963
₿0.
$0.001846
₿0.
$12.05K
₿0
$1.95M
₿30.94
$1.95M
₿30.94
Previsione del prezzo di SolCex(solcex)
2475 AirSwap  AST $0.005861
₿0.000000067
-2.25 $1.78M
₿14.4
$0.006229
₿0.
$0.005812
₿0.
$136.83K
₿0
$2.93M
₿33.95
$1.78M
₿14.4
Previsione del prezzo di AirSwap(ast)
2489 Niza Global  NIZA $0.0009605
₿0.000000042
-0.75 $1.77M
₿75.64
$0.0009755
₿0.
$0.0009527
₿0.
$60.45K
₿0
$2.4M
₿104.56
$1.77M
₿75.64
Previsione del prezzo di Niza Global(niza)
2509 RocketX Exchange  RVF $0.02244
₿0.00000030
1.27 $1.73M
₿24.2
$0.02246
₿0.
$0.02213
₿0.
$5.28K
₿0
$1.73M
₿24.2
$1.73M
₿24.2
Previsione del prezzo di RocketX Exchange(rvf)
2533 Meta  MTA $0.03025
₿0.00000050
-1.98 $1.68M
₿25.36
$0.03104
₿0.
$0.03008
₿0.
$0.49
₿0
$2.56M
₿42.93
$1.68M
₿25.36
Previsione del prezzo di Meta(mta)
2567 SOLO Coin  SOLO $0.01071
₿0.00000023
-8.72 $1.62M
₿35.15
$0.01184
₿0.
$0.01049
₿0.
$1.53K
₿0
$1.62M
₿35.15
$1.62M
₿35.15
Previsione del prezzo di SOLO Coin(solo)
2569 Symbiosis  SIS $0.01672
₿0.00000032
-0.81 $1.62M
₿26.73
$0.01695
₿0.
$0.01656
₿0.
$58.73K
₿0
$1.66M
₿32.38
$1.62M
₿26.73
Previsione del prezzo di Symbiosis(sis)
2577 MOE  MOE $0.008567
₿0.00000011
-0.34 $1.61M
₿19.49
$0.009227
₿0.
$0.008383
₿0.
$910.38
₿0
$3.85M
₿48.23
$1.61M
₿19.49
Previsione del prezzo di MOE(moe)
2642 Shadow  SHADOW $1.46
₿0.000010
-10.20 $1.48M
₿10.21
$1.66
₿0.
$1.36
₿0.
$103.73K
₿0
$5.99M
₿42.72
$1.48M
₿10.21
Previsione del prezzo di Shadow(shadow)
2643 Kyber Network  KNCL $0.1369
₿0.0000017
0 $1.48M
₿18.44
$0.1405
₿0.
$0.1368
₿0.
$1.09
₿0
$1.54M
₿19.17
$1.48M
₿18.44
Previsione del prezzo di Kyber Network(kncl)
2681 GT3 Finance  GT3 $0.008355
₿0.00000016
3.18 $1.43M
₿28.11
$0.008364
₿0.
$0.008061
₿0.
$663.05
₿0
$1.43M
₿28.11
$1.43M
₿28.11
Previsione del prezzo di GT3 Finance(gt3)
2741 Blackhole  BLACK $0.004551
₿0.000000041
-6.87 $1.33M
₿9.59
$0.00491
₿0.
$0.004525
₿0.
$12.62K
₿0
$1.35M
₿9.73
$1.33M
₿9.59
Previsione del prezzo di Blackhole(black)
2768 Cream  CREAM $0.4556
₿0.0000073
1.66 $1.29M
₿17.03
$0.4639
₿0.
$0.4474
₿0.
$190.49
₿0
$1.33M
₿21.48
$1.29M
₿17.03
Previsione del prezzo di Cream(cream)
2770 Alien Base  ALB $0.00508
₿0.000000068
1.37 $1.29M
₿16.48
$0.005229
₿0.
$0.00499
₿0.
$1.47K
₿0
$2.46M
₿32.35
$1.29M
₿16.48
Previsione del prezzo di Alien Base(alb)
2799 Hydrex  HYDX $0.02456
₿0.00000032
-0.75 $1.25M
₿14.12
$0.02498
₿0.
$0.02441
₿0.
$13.79K
₿0
$2.72M
₿31.6
$1.25M
₿14.12
Previsione del prezzo di Hydrex(hydx)
2851 Storm Trade  STORM $0.003179
₿0.000000087
-5.65 $1.18M
₿31.67
$0.003359
₿0.
$0.003162
₿0.
$175.13K
₿0
$3.18M
₿87.56
$1.18M
₿31.67
Previsione del prezzo di Storm Trade(storm)
3011 Persistence  XPRT $0.003642
₿0.000000036
-64.44 $994.47K
₿9.5
$0.01101
₿0.
$0.003207
₿0.
$16.61K
₿0
$994.63K
₿9.53
$994.47K
₿9.5
Previsione del prezzo di Persistence(xprt)
3041 Camelot Token  GRAIL $32.06
₿0.00075
-2.92 $963.52K
₿19.62
$32.95
₿0.
$32.05
₿0.
$3.53K
₿0
$2.96M
₿69.05
$963.52K
₿19.62
Previsione del prezzo di Camelot Token(grail)
3123 ParaSwap  PSP $0.0009491
₿0.000000016
0.19 $886.87K
₿17.92
$0.0009584
₿0.
$0.0009382
₿0.
$11.38
₿0
$919.55K
₿15.97
$886.87K
₿17.92
Previsione del prezzo di ParaSwap(psp)
3125 Turbos Finance  TURBOS $0.0001337
₿0.0000000014
-1.46 $885.48K
₿9.71
$0.0001373
₿0.
$0.000132
₿0.
$66.38K
₿0
$1.34M
₿14.68
$885.48K
₿9.71
Previsione del prezzo di Turbos Finance(turbos)
3196 Saros  SAROS $0.0003155
₿0.0000000060
-8.87 $830.74K
₿15.99
$0.0003601
₿0.
$0.0003115
₿0.
$217.15K
₿0
$3.16M
₿60.92
$830.74K
₿15.99
Previsione del prezzo di Saros(saros)
3199 Wagmi  WAGMI $0.0004447
₿0.0000000057
-0.03 $828.53K
₿10.62
$0.0004599
₿0.
$0.0004308
₿0.
$2.6K
₿0
$2.27M
₿29.91
$828.53K
₿10.62
Previsione del prezzo di Wagmi(wagmi)
3254 Catcoin  CAT $0.04824
₿0.00000078
-0.13 $778.35K
₿12.63
$0.0486
₿0.
$0.04807
₿0.
$4.46K
₿0
$1.01M
₿16.57
$778.35K
₿12.63
Previsione del prezzo di Catcoin(cat)
3438 KiloEx  KILO $0.003097
₿0.000000051
-5.32 $655.66K
₿10.98
$0.003295
₿0.
$0.003083
₿0.
$13.5K
₿0
$3.1M
₿51.89
$655.66K
₿10.98
Previsione del prezzo di KiloEx(kilo)
3461 ZEAL  ZEAL $0.002661
₿0.000000081
-0.54 $638.81K
₿19.51
$0.002856
₿0.
$0.002652
₿0.
$4.12K
₿0
$638.81K
₿19.51
$638.81K
₿19.51
Previsione del prezzo di ZEAL(zeal)
3476 Biconomy Exchange Token  BIT $0.00000234
₿0.000000000018
-0.76 $631.8K
₿5.12
$0.00000238
₿0.
$0.000002319
₿0.
$765.52K
₿0
$1.39M
₿11.2
$631.8K
₿5.12
Previsione del prezzo di Biconomy Exchange Token(bit)
3485 Polkaswap  PSWAP $0.0001814
₿0.0000000047
-14.57 $627.53K
₿16.55
$0.0002256
₿0.
$0.0001353
₿0.
$1.15K
₿0
$1.81M
₿47.84
$627.53K
₿16.55
Previsione del prezzo di Polkaswap(pswap)
3490 DefiTuna  TUNA $0.002221
₿0.000000027
0.22 $625.37K
₿7.82
$0.002222
₿0.
$0.002216
₿0.
$8.46
₿0
$2.22M
₿27.78
$625.37K
₿7.82
Previsione del prezzo di DefiTuna(tuna)
3511 Velora  VLR $0.0003657
₿0.0000000053
1.57 $611.01K
₿8.99
$0.0003715
₿0.
$0.0003578
₿0.
$127.08
₿0
$731.44K
₿10.76
$611.01K
₿8.99
Previsione del prezzo di Velora(vlr)
3557 Etherex  REX $0.01003
₿0.000000099
1.57 $588.77K
₿5.72
$0.0115
₿0.
$0.009841
₿0.
$1.52K
₿0
$4.13M
₿40.96
$588.77K
₿5.72
Previsione del prezzo di Etherex(rex)
3578 Jarvis  JARVIS $0.01384
₿0.000000066
0.43 $581.62K
₿2.81
$0.01394
₿0.
$0.01374
₿0.
$145.73
₿0
$581.62K
₿2.81
$581.62K
₿2.81
Previsione del prezzo di Jarvis(jarvis)
3611 Belt  BELT $0.02616
₿0.00000045
-0.92 $555.01K
₿10.16
$0.02642
₿0.
$0.02603
₿0.
$32.22
₿0
$1.39M
₿24.69
$555.01K
₿10.16
Previsione del prezzo di Belt(belt)
3664 Nominex  NMX $0.002352
₿0.000000036
-0.27 $527.28K
₿8.14
$0.002361
₿0.
$0.002345
₿0.
$93.53
₿0
$527.28K
₿8.14
$527.28K
₿8.14
Previsione del prezzo di Nominex(nmx)
3666 Lnfi Network  LN $0.005273
₿0.000000082
79.55 $526.35K
₿7.14
$0.02103
₿0.
$0.002543
₿0.
$99.79K
₿0
$5.28M
₿82.51
$526.35K
₿7.14
Previsione del prezzo di Lnfi Network(ln)
3698 FlowX Finance  FLX $0.07773
₿0.00000096
-4.77 $516.1K
₿6.39
$0.0824
₿0.
$0.0776
₿0.
$43.7
₿0
$777.46K
₿9.63
$516.1K
₿6.39
Previsione del prezzo di FlowX Finance(flx)
3715 Nostra  NSTR $0.005091
₿0.000000086
-1.30 $509.12K
₿8.69
$0.005211
₿0.
$0.005065
₿0.
$38.35
₿0
$509.12K
₿8.69
$509.12K
₿8.69
Previsione del prezzo di Nostra(nstr)
3721 Whales Market  WHALES $0.01216
₿0.00000012
-2.93 $506.94K
₿3.33
$0.01276
₿0.
$0.01204
₿0.
$150.07
₿0
$1.22M
₿12.79
$506.94K
₿3.33
Previsione del prezzo di Whales Market(whales)
3771 Blum  BLUM $0.0012
₿0.000000027
-8.35 $483.56K
₿4.81
$0.001373
₿0.
$0.001132
₿0.
$309.98K
₿0
$1.16M
₿26.35
$483.56K
₿4.81
Previsione del prezzo di Blum(blum)
3796 Kromatika  KROM $0.004782
₿0.000000049
-5.87 $473.41K
₿4.09
$0.005031
₿0.
$0.004759
₿0.
$162.41
₿0
$478.22K
₿4.97
$473.41K
₿4.09
Previsione del prezzo di Kromatika(krom)
3802 WingRiders  WRT $0.004892
₿0.000000055
-2.59 $471.19K
₿5.32
$0.00511
₿0.
$0.004861
₿0.
$187.82
₿0
$489.13K
₿5.56
$471.19K
₿5.32
Previsione del prezzo di WingRiders(wrt)
3875 Jarvis Reward Token  JRT $0.0008496
₿0.000000013
0.19 $438.95K
₿5.43
$0.0008577
₿0.
$0.0008392
₿0.
$12.84
₿0
$480.06K
₿7.73
$438.95K
₿5.43
Previsione del prezzo di Jarvis Reward Token(jrt)
3901 Ethervista  VISTA $0.4783
₿0.000015
1.51 $426.79K
₿14.17
$0.4918
₿0.
$0.4647
₿0.
$56.07K
₿0
$426.79K
₿14.17
$426.79K
₿14.17
Previsione del prezzo di Ethervista(vista)
3999 iZUMi Finance  IZI $0.0004955
₿0.000000022
-0.61 $390.21K
₿17.45
$0.0004995
₿0.
$0.0004945
₿0.
$2.15K
₿0
$991.13K
₿44.32
$390.21K
₿17.45
Previsione del prezzo di iZUMi Finance(izi)
4073 NerveNetwork  NVT $0.000853
₿0.0000000093
-0.85 $365.79K
₿3.97
$0.0008625
₿0.
$0.0008487
₿0.
$2.02
₿0
$1.79M
₿19.68
$365.79K
₿3.97
Previsione del prezzo di NerveNetwork(nvt)
4094 Kittenswap  KITTEN $0.001186
₿0.000000055
-8.09 $360.13K
₿14.49
$0.001308
₿0.
$0.001155
₿0.
$1.25K
₿0
$2.49M
₿104.36
$360.13K
₿14.49
Previsione del prezzo di Kittenswap(kitten)
4119 IDEX  IDEX $0.0003533
₿0.000000019
-20.91 $353.3K
₿19.05
$0.0004517
₿0.
$0.0003379
₿0.
$68.54K
₿0
$353.3K
₿19.14
$353.3K
₿19.05
Previsione del prezzo di IDEX(idex)
4129 Paint Swap  BRUSH $0.000596
₿0.0000000074
40.57 $351.23K
₿3.03
$0.0008728
₿0.
$0.0005733
₿0.
$306.77
₿0
$351.23K
₿3.03
$351.23K
₿3.03
Previsione del prezzo di Paint Swap(brush)
4140 DeFive  FIVE $0.0002876
₿0.0000000036
-7.77 $347.72K
₿4.13
$0.0003331
₿0.
$0.0002768
₿0.
$4.17K
₿0
$492.29K
₿6.17
$347.72K
₿4.13
Previsione del prezzo di DeFive(five)
4235 Deri Protocol  DERI $0.0006873
₿0.000000015
0.07 $321.63K
₿1.99
$0.0007425
₿0.
$0.0006814
₿0.
$16.46
₿0
$321.63K
₿7.11
$321.63K
₿1.99
Previsione del prezzo di Deri Protocol(deri)
4281 Pineapple  PAPPLE $0.000331
₿0.0000000028
0 $308.9K
₿2.5
$0.0003331
₿0.
$0.0003282
₿0.
$40.55
₿0
$331.09K
₿2.9
$308.9K
₿2.5
Previsione del prezzo di Pineapple(papple)
4325 Switcheo  DMX $0.0001735
₿0.0000000038
0.69 $298.58K
₿6.69
$0.0002051
₿0.
$0.0001642
₿0.
$105.69
₿0
$374.82K
₿8.39
$298.58K
₿6.69
Previsione del prezzo di Switcheo(dmx)
4507 MerlinSwap  MP $0.00008213
₿0.0000000017
-3.43 $258.79K
₿5.53
$0.0001149
₿0.
$0.00007619
₿0.
$145.95
₿0
$1.73M
₿36.88
$258.79K
₿5.53
Previsione del prezzo di MerlinSwap(mp)
4567 Yield Yak  YAK $25.04
₿0.00084
-58.07 $250.58K
₿8.42
$61.08
₿0.
$21.77
₿0.
$16.81K
₿0
$250.58K
₿8.42
$250.58K
₿8.42
Previsione del prezzo di Yield Yak(yak)
4585 Equalizer on Sonic  EQUAL $0.1707
₿0.0000015
-8.48 $247.92K
₿2.17
$0.1928
₿0.
$0.1659
₿0.
$2.11K
₿0
$858.58K
₿7.79
$247.92K
₿2.17
Previsione del prezzo di Equalizer on Sonic(equal)
4616 XCoin  BEXC $0.3448
₿0.0000053
0.87 $241.53K
₿3.78
$0.3461
₿0.
$0.3415
₿0.
$585.67K
₿0
$51.73M
₿810.64
$241.53K
₿3.78
Previsione del prezzo di XCoin(bexc)
4714 Saber  SBR $0.00008485
₿0.0000000059
-1.81 $225.55K
₿13.27
$0.00008703
₿0.
$0.00008448
₿0.
$143.17
₿0
$258.12K
₿17.97
$225.55K
₿13.27
Previsione del prezzo di Saber(sbr)
4729 Ferro  FER $0.00005099
₿0.0000000014
-0.35 $222.79K
₿2.66
$0.00005226
₿0.
$0.00005051
₿0.
$280.85
₿0
$259.84K
₿7.47
$222.79K
₿2.66
Previsione del prezzo di Ferro(fer)
4740 Verse  VERSE $0.00000424
₿0.00000000030
-1.14 $220.54K
₿15.32
$0.000004339
₿0.
$0.00000423
₿0.
$72.75
₿0
$890.96K
₿58.55
$220.54K
₿15.32
Previsione del prezzo di Verse(verse)
4836 ApeBond  ABOND $0.0006076
₿0.0000000076
2.25 $204.08K
₿2.92
$0.0006127
₿0.
$0.0005924
₿0.
$30.44
₿0
$211.11K
₿2.7
$204.08K
₿2.92
Previsione del prezzo di ApeBond(abond)
4913 Biswap  BSW $0.0003909
₿0.0000000052
-0.90 $195.09K
₿2.6
$0.0003957
₿0.
$0.0003905
₿0.
$355.5
₿0
$273,688.81Quint
₿3
$195.09K
₿2.6
Previsione del prezzo di Biswap(bsw)
4947 Treble  TREB $0.01217
₿0.00000032
4.13 $191.56K
₿4.78
$0.01217
₿0.
$0.01168
₿0.
$18.52
₿0
$1M
₿26.58
$191.56K
₿4.78
Previsione del prezzo di Treble(treb)
4981 dexie bucks  DBX $0.0171
₿0.00000019
-3.25 $187.75K
₿2.17
$0.01835
₿0.
$0.0169
₿0.
$79.76
₿0
$1.71M
₿19.9
$187.75K
₿2.17
Previsione del prezzo di dexie bucks(dbx)
4999 MELEGA  MARCO $0.0002426
₿0.0000000055
-3.32 $185.59K
₿4.01
$0.000252
₿0.
$0.0002387
₿0.
$724.42
₿0
$225.65K
₿5.16
$185.59K
₿4.01
Previsione del prezzo di MELEGA(marco)
5000 Gameswap  GSWAP $0.0168
₿0.00000021
-1.28 $185.36K
₿1.9
$0.01731
₿0.
$0.01672
₿0.
$16.43
₿0
$336.02K
₿4.35
$185.36K
₿1.9
Previsione del prezzo di Gameswap(gswap)
5052 BabySwap  BABY $0.0002098
₿0.0000000028
-0.25 $178.19K
₿0
$0.0002125
₿0.
$0.0002097
₿0.
$331.88
₿0
$178.19K
₿1.46
$178.19K
₿0
Previsione del prezzo di BabySwap(baby)
5081 DEW  DEW $0.0001749
₿0.0000000025
-6.19 $174.96K
₿2.51
$0.0001872
₿0.
$0.000174
₿0.
$742.84
₿0
$174.96K
₿2.59
$174.96K
₿2.51
Previsione del prezzo di DEW(dew)
5115 LATOKEN  LA $0.002797
₿0.000000039
0 $169.76K
₿2.38
$0.002797
₿0.
$0.002797
₿0.
$68.34
₿0
$1.12M
₿15.7
$169.76K
₿2.38
Previsione del prezzo di LATOKEN(la)
5126 H2 Finance  $H2 $0.00001968
₿0.00000000091
0 $168.44K
₿0.65
$0.00002252
₿0.
$0.00001938
₿0.
$7
₿0
$168.44K
₿6.79
$168.44K
₿0.65
Previsione del prezzo di H2 Finance($h2)
5176 XSwap Protocol  XSP $0.00006739
₿0.0000000012
-6.35 $161.4K
₿2.97
$0.00007823
₿0.
$0.0000609
₿0.
$1.49K
₿0
$875.34K
₿16.13
$161.4K
₿2.97
Previsione del prezzo di XSwap Protocol(xsp)
5324 Rubicon  RUBI $0.0001663
₿0.0000000018
-0.71 $144.48K
₿1.63
$0.0001691
₿0.
$0.0001663
₿0.
$623.1
₿0
$1.66M
₿18.75
$144.48K
₿1.63
Previsione del prezzo di Rubicon(rubi)
5406 Voltage Finance  VOLT $0.00001559
₿0.00000000013
1.92 $136.08K
₿1.19
$0.00001629
₿0.
$0.00001369
₿0.
$75.33
₿0
$136.08K
₿1.19
$136.08K
₿1.19
Previsione del prezzo di Voltage Finance(volt)
5500 Shido DEX  SHDX $0.00001277
₿0.00000000035
-1.38 $127.82K
₿1.44
$0.00001328
₿0.
$0.00001268
₿0.
$1.56
₿0
$127.82K
₿3.51
$127.82K
₿1.44
Previsione del prezzo di Shido DEX(shdx)
5688 stabble  STB $0.0002619
₿0.0000000054
-1.21 $111.85K
₿0.54
$0.0003038
₿0.
$0.0002527
₿0.
$6.92K
₿0
$131.08K
₿2.73
$111.85K
₿0.54
Previsione del prezzo di stabble(stb)
5694 Mettalex  MTLX $0.02735
₿0.00000035
0.09 $111.16K
₿1.43
$0.02793
₿0.
$0.02725
₿0.
$25.12
₿0
$1.09M
₿14.13
$111.16K
₿1.43
Previsione del prezzo di Mettalex(mtlx)
5912 Ubeswap  UBE $0.0005173
₿0.0000000060
-8.02 $96.67K
₿0.79
$0.0005872
₿0.
$0.0005116
₿0.
$2.42K
₿0
$129.35K
₿0.9
$96.67K
₿0.79
Previsione del prezzo di Ubeswap(ube)
5951 Quan2um  $QNTM $0.0001355
₿0.000000010
-4.78 $94.4K
₿5.06
$0.0001442
₿0.
$0.0001342
₿0.
$318.55
₿0
$135.55K
₿10.12
$94.4K
₿5.06
Previsione del prezzo di Quan2um($qntm)
6277 HotKeySwap  HOTKEY $0.0008053
₿0.000000014
-0.97 $76.51K
₿1.34
$0.0008289
₿0.
$0.0008013
₿0.
$54.5
₿0
$76.51K
₿1.34
$76.51K
₿1.34
Previsione del prezzo di HotKeySwap(hotkey)
6295 Velar  VELAR $0.0002147
₿0.0000000035
0 $76.03K
₿1.26
$0.000226
₿0.
$0.0001361
₿0.
$725.38
₿0
$214.61K
₿3.55
$76.03K
₿1.26
Previsione del prezzo di Velar(velar)
6524 zkSwap Finance  ZF $0.00009411
₿0.0000000064
-3.78 $64.76K
₿4.16
$0.00009891
₿0.
$0.00009305
₿0.
$17.43
₿0
$94.11K
₿6.44
$64.76K
₿4.16
Previsione del prezzo di zkSwap Finance(zf)
6803 Trisolaris  TRI $0.0001422
₿0.00000000093
-3.86 $53.84K
₿0.35
$0.000155
₿0.
$0.0001422
₿0.
$991.41
₿0
$83.28K
₿0.53
$53.84K
₿0.35
Previsione del prezzo di Trisolaris(tri)
6883 BZEdge  BZE $0.0001818
₿0.0000000086
3.30 $51.32K
₿2.45
$0.000205
₿0.
$0.0001655
₿0.
$252.85
₿0
$51.32K
₿2.45
$51.32K
₿2.45
Previsione del prezzo di BZEdge(bze)
6923 Marginswap  MFI $0.007042
₿0.00000011
25.08 $49.67K
₿0.8
$0.007127
₿0.
$0.005617
₿0.
$9.85
₿0
$70.43K
₿1.13
$49.67K
₿0.8
Previsione del prezzo di Marginswap(mfi)
6958 Solidly  SOLID $0.003346
₿0.000000060
0 $48.68K
₿0.86
$0.003389
₿0.
$0.003118
₿0.
$263.22
₿0
$311.96K
₿5.64
$48.68K
₿0.86
Previsione del prezzo di Solidly(solid)
7007 BSC Station  BSCS $0.0001709
₿0.0000000047
-1.20 $47.24K
₿1.18
$0.0001732
₿0.
$0.0001707
₿0.
$10.26
₿0
$68.2K
₿1.9
$47.24K
₿1.18
Previsione del prezzo di BSC Station(bscs)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Token basati su scambi (506)
Filtri avanzati
Token basati su scambi (506)
-
-
-
-
-
$2.8T
Capitalizzazione totale
$78.93B
Volume totale
BTC 59.26%   •   ETH 10.86%
Prevalenza di BTC
Select currency