Result Page 2 for Top Exchange-based Tokens Coins by Market Capitalization

Discover Exchange-based Tokens Category Tokens Performance Metrics

Exchange-based Tokens (500)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1774	Quickswap QUICK	$0.01026 ₿0.0000011	-5.48	$7.26M ₿693.1	$0.01108 ₿0.0000011	$0.01026 ₿0.0000011	$520.45K ₿60.39	$9.66M ₿1K	$7.26M ₿693.1
1801	dYdX ETHDYDX	$0.167 ₿0.000043	-7.27	$6.95M ₿13.49K	$0.1857 ₿0.000045	$0.1668 ₿0.000043	$12.4M ₿825.9	$144.59M ₿22.51K	$6.95M ₿13.49K
1819	ShapeShift FOX FOX	$0.01088 ₿0.0000013	-5.66	$6.77M ₿851.7	$0.01161 ₿0.0000014	$0.01072 ₿0.0000013	$134.59K ₿23.26	$10.88M ₿1.38K	$6.77M ₿851.7
1835	Tranchess CHESS	$0.03218 ₿0.0000038	-0.53	$6.59M ₿593.76	$0.0334 ₿0.0000039	$0.03142 ₿0.0000037	$4.22M ₿62.03	$9.6M ₿1.14K	$6.59M ₿593.76
1842	Ostrich RICH	$0.1799	-41.57	$6.52M	$0.3079	$0.1769	$2.05K	$18.49M	$6.52M
1858	Velora VLR	$0.00385	-3.73	$6.41M	$0.004 ₿0.	$0.003839 ₿0.	$661.04K ₿0	$7.69M	$6.41M
1860	ZND Token ZND	$0.03212	0.30	$6.4M	$0.03337	$0.0316	$1.92M	$22.33M	$6.4M
1862	Pear Protocol PEAR	$0.0249	3.94	$6.4M	$0.02574	$0.02394	$37.11K	$21.21M	$6.4M
1865	iZUMi Finance IZI	$0.008053 ₿0.00000022	-1.41	$6.37M ₿0	$0.008209 ₿0.00000023	$0.008046 ₿0.00000022	$83.12K ₿8.68	$16.19M ₿446.97	$6.37M ₿0
1875	DerivaDAO DDX	$0.1183 ₿0.0000011	0.17	$6.3M ₿62.54	$0.1188 ₿0.0000011	$0.1175 ₿0.00000099	$8.62 ₿0.02	$6.3M ₿62.54	$6.3M ₿62.54
1880	UniLayer LAYER	$0.174 ₿0.0000016	64.11	$6.26M ₿43.12	$0.181 ₿0.0000018	$0.1018 ₿0.0000016	$16.69K ₿6.82	$6.96M ₿65.65	$6.26M ₿43.12
1882	Perpetual Protocol PERP	$0.08609 ₿0.000019	-0.05	$6.25M ₿1.45K	$0.08822 ₿0.000022	$0.08146 ₿0.000019	$1.25M ₿407.14	$12.91M ₿3K	$6.25M ₿1.45K
1891	dHEDGE DAO DHT	$0.1138 ₿0.0000025	-5.60	$6.19M ₿129.56	$0.1223 ₿0.0000027	$0.1127 ₿0.0000025	$3.3K ₿0.14	$11.39M ₿255.17	$6.19M ₿129.56
1904	SpiderSwap SPDR	$0.006093 ₿0.00000051	0.03	$6.09M ₿0	$0.006413 ₿0.	$0.005919 ₿0.	$8.03K ₿0	$6.09M ₿512.73	$6.09M ₿0
1952	Ren REN	$0.00575 ₿0.0000013	-3.16	$5.74M ₿1.37K	$0.006065 ₿0.0000014	$0.005714 ₿0.0000013	$796.47K ₿273.18	$5.74M ₿1.37K	$5.74M ₿1.37K
1954	SwissCheese SWCH	$0.1332 ₿0.000011	6.67	$5.72M ₿211.92	$0.1534 ₿0.000011	$0.1247 ₿0.000010	$3.64M ₿8.94	$15.93M ₿1.39K	$5.72M ₿211.92
1962	MOE MOE	$0.03799 ₿0.0000046	-9.37	$5.62M ₿179.81	$0.04192 ₿0.0000046	$0.03658 ₿0.0000037	$17.58K ₿14.7	$15.06M ₿1.35K	$5.62M ₿179.81
1968	GT3 Finance GT3	$0.03502	-14.63	$5.58M	$0.04188 ₿0.	$0.02461 ₿0.	$191.26K ₿0	$5.58M	$5.58M
1994	Hydranet HDN	$0.02756 ₿0.00000069	-12.69	$5.4M ₿111.84	$0.03163 ₿0.00000073	$0.0264 ₿0.00000068	$106.23K ₿1.52	$7.92M ₿208.86	$5.4M ₿111.84
2035	ParaSwap PSP	$0.01567 ₿0.00000056	216.04	$5.08M ₿713.12	$0.01567 ₿0.00000057	$0.004663 ₿0.00000055	$1.03K ₿3.06	$5.21M ₿1.02K	$5.08M ₿713.12
2073	Hera Finance HERA	$1.05 ₿0.000061	7.58	$4.88M ₿252.75	$1.06 ₿0.000063	$0.9305 ₿0.000058	$55.62K ₿4.59	$10.52M ₿615.72	$4.88M ₿252.75
2083	DragonSwap DRG	$0.02612	-3.68	$4.83M	$0.02757	$0.02598	$48.71K	$26.05M	$4.83M
2123	RCH Token RCH	$0.1732	-3.77	$4.66M	$0.1852	$0.1717	$360.68K	$4.68M	$4.66M
2165	Superp SUP	$0.02515	-12.32	$4.41M	$0.03032 ₿0.	$0.02443 ₿0.	$846.19K ₿0	$25.17M	$4.41M
2211	Hydrex HYDX	$0.1533	-1.90	$4.18M	$0.158	$0.1533	$101.44K	$8.28M	$4.18M
2213	xExchange MEX	$0.0000009978 ₿0.000000000093	-6.48	$4.17M ₿389.39	$0.000001069 ₿0.000000000096	$0.0000009958 ₿0.000000000093	$173.46K ₿0.62	$8.02M ₿749.35	$4.17M ₿389.39
2247	Symbiosis SIS	$0.04948 ₿0.0000061	-1.65	$4.05M ₿378.98	$0.05119 ₿0.0000062	$0.0489 ₿0.0000059	$2.07M ₿67.79	$4.91M ₿610.79	$4.05M ₿378.98
2248	Hyperion RION	$0.2366	-3.95	$4.04M	$0.2485	$0.2372	$857.95K	$23.78M	$4.04M
2280	Adrena ADX	$0.003914	-1.36	$3.88M	$0.004024	$0.002535	$38.27K	$3.91M	$3.88M
2296	Wagmi WAGMI	$0.002083 ₿0.00000019	-9.59	$3.82M ₿303.09	$0.002325 ₿0.00000020	$0.002074 ₿0.00000018	$29.03K ₿5.7	$10.88M	$3.82M ₿303.09
2362	Pinto PINTO	$0.3332	-7.70	$3.56M	$0.3687	$0.3323	$389.98K	$3.56M	$3.56M
2365	KAN KAN	$0.0006496 ₿0.000000015	0.75	$3.55M ₿84.72	$0.0006538 ₿0.000000016	$0.0006437 ₿0.000000015	$43.13K ₿4.99	$6.51M ₿155.38	$3.55M ₿84.72
2396	ChainSwap CSWAP	$0.003623 ₿0.0000019	2.60	$3.45M ₿0	$0.003801 ₿0.0000021	$0.003449 ₿0.0000017	$20.05K ₿40.57	$3.62M ₿1.9K	$3.45M ₿0
2408	xSUSHI XSUSHI	$0.4386 ₿0.000030	-6.89	$3.41M ₿679.08	$0.4858 ₿0.000032	$0.4379 ₿0.000030	$5.46K ₿0.16	$3.41M ₿679.08	$3.41M ₿679.08
2410	BMX BMX	$1.22 ₿0.000029	-1.88	$3.41M ₿35.4	$1.28 ₿0.000031	$1.22 ₿0.000029	$5.06K ₿1.08	$3.41M ₿296.08	$3.41M ₿35.4
2443	Flamingo Finance FLM	$0.005838 ₿0.0000019	-2.76	$3.29M ₿1.13K	$0.006219 ₿0.0000021	$0.005822 ₿0.0000019	$142.84K ₿271.31	$3.29M ₿1.13K	$3.29M ₿1.13K
2453	AirSwap AST	$0.01524 ₿0.0000023	-7.63	$3.25M ₿482.62	$0.0165 ₿0.0000024	$0.01524 ₿0.0000023	$27.77K ₿63.31	$7.67M ₿1.19K	$3.25M ₿482.62
2458	Alien Base ALB	$0.01464 ₿0.000000096	-9.02	$3.24M ₿18.61	$0.01618 ₿0.00000010	$0.01464 ₿0.000000090	$23.78K ₿0.4	$6.45M ₿21.02	$3.24M ₿18.61
2491	Delta Exchange DETO	$0.03222 ₿0.00000036	-0.01*	$3.11M ₿33.15	$0.03222 ₿0.00000035	$0.03222 ₿0.00000033	$139.77 ₿0	$16.11M ₿179.36	$3.11M ₿33.15
2515	RHEA RHEA	$0.01525	-0.03	$3.06M	$0.01548	$0.01514	$3.57M	$15.3M	$3.06M
2544	Camelot Token GRAIL	$127.24 ₿0.024	-6.80	$3M ₿451.32	$137.44 ₿0.024	$127.31 ₿0.023	$102.43K ₿25.31	$11.32M ₿1.81K	$3M ₿451.32
2576	ExchangeCoin EXCC	$0.09484 ₿0.00000022	6.94	$2.91M ₿6.75	$0.02227 ₿0.00000025	$0.01767 ₿0.00000020	$114.92K ₿0.83	$3.04M ₿7.25	$2.91M ₿6.75
2586	Unizen ZCX	$0.004391 ₿0.0000044	-9.09	$2.86M ₿3.11K	$0.004879 ₿0.0000047	$0.004301 ₿0.0000044	$147.8K ₿36.79	$3.88M ₿4.25K	$2.86M ₿3.11K
2593	DexKit KIT	$0.2828 ₿0.0000055	-4.35	$2.82M ₿16.71	$0.2972 ₿0.0000063	$0.2819 ₿0.0000054	$653.42 ₿0.59	$2.82M ₿55.69	$2.82M ₿16.71
2612	BitShares BTS	$0.001019 ₿0.000000055	0.27	$2.77M ₿151.75	$0.001064 ₿0.000000057	$0.001009 ₿0.000000055	$85.93K ₿14.83	$3.06M ₿167.72	$2.77M ₿151.75
2636	Ethervista VISTA	$2.88	-5.80	$2.7M	$3.07	$2.85	$342.05K	$2.7M	$2.7M
2659	Spectra SPECTRA	$0.005735	20.85	$2.64M	$0.005827	$0.004548	$39.1K	$4.09M	$2.64M
2751	Persistence One XPRT	$0.01005 ₿0.0000045	0.43	$2.45M ₿918.58	$0.01038 ₿0.0000046	$0.009818 ₿0.0000045	$18.86K ₿6.88	$2.47M ₿924.05	$2.45M ₿918.58
2760	Kyber Network Crystal Legacy KNCL	$0.2162 ₿0.000010	-7.11	$2.43M ₿231.35	$0.2358 ₿0.000012	$0.2161 ₿0.000010	$930.43 ₿1.12	$2.52M ₿145.82	$2.43M ₿231.35
2764	Cream CREAM	$1.01 ₿0.00069	-13.82	$2.41M ₿530.76	$1.18 ₿0.00070	$0.9925 ₿0.00053	$43.2K ₿588.78	$3.05M ₿6.23K	$2.41M ₿530.76
2780	Garden SEED	$0.186 ₿0.0000064	-6.22	$2.39M ₿68	$0.1985 ₿0.0000065	$0.1832 ₿0.0000059	$5.1K ₿1.02	$27.35M ₿944.1	$2.39M ₿68
2784	Storm Trade STORM	$0.007291	-5.82	$2.38M	$0.007741	$0.007277	$171.76K	$7.3M	$2.38M
2804	Blum BLUM	$0.01331	-6.48	$2.33M	$0.01426	$0.01324	$4.06M	$12.92M	$2.33M
2806	KiloEx KILO	$0.01098	-1.64	$2.33M	$0.01122	$0.01095	$742.18K	$10.99M	$2.33M
2848	RocketX Exchange RVF	$0.02432 ₿0.0000063	-0.92	$2.22M ₿627.52	$0.02523 ₿0.0000065	$0.02414 ₿0.0000061	$4.6K ₿2.39	$2.22M ₿627.52	$2.22M ₿627.52
2905	Etherex REX	$0.03895	-2.15	$2.1M	$0.04018	$0.03805	$142.22K	$15.44M	$2.1M
2947	Saber SBR	$0.0008941 ₿0.000000053	0.02	$2.01M ₿63.3	$0.0009291 ₿0.000000055	$0.000892 ₿0.000000052	$39.96K ₿3.19	$2.72M ₿63.3	$2.01M ₿63.3
2951	Mettalex MTLX	$0.4929 ₿0.000058	-3.70	$2M ₿236.59	$0.5213 ₿0.000058	$0.49 ₿0.000046	$1.79K ₿3.44	$19.7M ₿2.33K	$2M ₿236.59
3042	ARI ARI	$0.003826	-5.12	$1.83M	$0.004036	$0.003782	$38.37K	$1.83M	$1.83M
3052	Yield Yak YAK	$182.2 ₿0.0090	3.46	$1.82M ₿90.91	$188.24 ₿0.0092	$168.71 ₿0.0089	$10.92K ₿0.23	$1.82M ₿90.91	$1.82M ₿90.91
3061	Serum SRM	$0.004848 ₿0.00000086	-6.96	$1.81M ₿323.97	$0.00526 ₿0.00000088	$0.004794 ₿0.00000081	$117.14K ₿22.08	$5.3M ₿949.73	$1.81M ₿323.97
3077	MasterDEX MDEX	$0.006045	-0.45	$1.77M	$0.006326	$0.005983	$31.59K	$1.8M	$1.77M
3097	Light LIGHT	$0.003182	-2.61	$1.74M	$0.003445	$0.002984	$200.38K	$2.99M	$1.74M
3152	Verse VERSE	$0.00003744 ₿0.0000000052	-3.43	$1.65M ₿67.47	$0.00003988 ₿0.0000000055	$0.00003716 ₿0.0000000051	$469.74 ₿1.42	$7.27M ₿1.02K	$1.65M ₿67.47
3179	DeFi Kingdoms JEWEL	$0.01423 ₿0.0000027	-4.90	$1.61M ₿310.1	$0.01523 ₿0.0000028	$0.01423 ₿0.0000026	$926 ₿0.29	$1.71M ₿330.67	$1.61M ₿310.1
3197	Biswap BSW	$0.003154 ₿0.0000016	-6.86	$1.57M ₿838.72	$0.003453 ₿0.0000017	$0.003144 ₿0.0000016	$2.52M ₿89.11	$1.82M ₿969.69	$1.57M ₿838.72
3210	Pineapple PAPPLE	$0.001812	-23.13	$1.54M	$0.002383	$0.001746	$24.62K	$1.81M	$1.54M
3228	Biconomy Exchange Token BIT	$0.000005439 ₿0.000000000079	-0.56	$1.52M ₿23.86	$0.00000548 ₿0.000000000079	$0.000005439 ₿0.000000000076	$2.55M ₿10.93	$3.28M ₿50.99	$1.52M ₿23.86
3239	XSwap Protocol XSP	$0.0006307 ₿0.000000013	164.16	$1.51M ₿32.54	$0.0006307 ₿0.000000014	$0.0002373 ₿0.000000013	$2.51K ₿0.81	$8.2M ₿176.5	$1.51M ₿32.54
3241	mStable Governance: Meta MTA	$0.03008 ₿0.00000079	2.16	$1.51M ₿39.59	$0.03058 ₿0.00000090	$0.02887 ₿0.00000072	$173.73 ₿1.47	$2.55M ₿73.74	$1.51M ₿39.59
3325	Flex Perpetuals FDX	$1.26	-3.90	$1.4M	$1.34	$1.25	$1.15K	$6.29M	$1.4M
3426	Aborean ABX	$0.009285	4.08	$1.28M	$0.009843	$0.008897	$106.22K	$5.91M	$1.28M
3513	Catcoin CAT	$0.07618 ₿0.00000019	1.01	$1.19M ₿1.37	$0.0765 ₿0.	$0.07519 ₿0.	$36.06K ₿0	$1.6M	$1.19M ₿1.37
3562	FlowX Finance FLX	$0.1721 ₿0.000016	-4.51	$1.14M ₿19.2	$0.1857 ₿0.000018	$0.1716 ₿0.000016	$3.7K ₿0.45	$1.72M ₿168.7	$1.14M ₿19.2
3585	OpenOcean OOE	$0.00223 ₿0.00000029	-3.92	$1.13M ₿148.08	$0.002348 ₿0.00000029	$0.002223 ₿0.00000029	$57.07K ₿5.56	$2.23M ₿293.51	$1.13M ₿148.08
3627	IXFI IXFI	$0.006137	-18.80	$1.09M	$0.007557	$0.006096	$95.71K	$29.88M	$1.09M
3650	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3659	Carbon Protocol SWTH	$0.0006156 ₿0.00000012	-3.61	$1.06M ₿214.71	$0.0006499 ₿0.00000012	$0.0006145 ₿0.00000012	$2.02K ₿1.1	$1.33M ₿269.53	$1.06M ₿214.71
3679	Melega MARCO	$0.001424 ₿0.00000089	-2.86	$1.04M ₿0	$0.00148 ₿0.00000089	$0.001424 ₿0.00000087	$1.18K ₿0.54	$1.32M ₿893.92	$1.04M ₿0
3705	Lnfi Network LN	$0.01033	-1.76	$1.01M	$0.01053	$0.01017	$22.4K	$10.34M	$1.01M
3747	Carbon Browser CSIX	$0.00108 ₿0.0000011	-6.95	$988.96K ₿438.87	$0.00121 ₿0.0000011	$0.001083 ₿0.0000011	$1.3M ₿18.79	$988.96K ₿1.04K	$988.96K ₿438.87
3753	Shadow SHADOW	$1.41	-9.33	$983.37K	$1.58	$1.4	$301.11K	$5.88M	$983.37K
3764	Treble TREB	$0.08257	-1.38	$972.17K	$0.08423	$0.08257	$28.06K	$3.47M	$972.17K
3783	Turbos Finance TURBOS	$0.0001437 ₿0.000000059	-12.94	$952.4K ₿97.3	$0.0001648 ₿0.000000062	$0.0001409 ₿0.000000059	$51.8K ₿11.29	$1.44M ₿221.51	$952.4K ₿97.3
3806	Belt BELT	$0.04576 ₿0.0000016	-3.10	$938.11K ₿28.81	$0.04762 ₿0.0000016	$0.04571 ₿0.0000016	$3.07 ₿0.01	$2.38M ₿62.64	$938.11K ₿28.81
3807	StellaSwap STELLA	$0.008127 ₿0.00000098	-1.22	$936.58K ₿40.2	$0.008298 ₿0.0000010	$0.007982 ₿0.00000098	$11.68K ₿0.21	$936.58K ₿40.2	$936.58K ₿40.2
3828	Spectra [OLD] APW	$0.09538 ₿0.000037	-5.40	$919.18K ₿363.88	$0.6989 ₿0.000039	$0.09423 ₿0.000036	$432.13 ₿12.36	$4.77M ₿1.89K	$919.18K ₿363.88
3903	Nostra NSTR	$0.008653	2.42	$865.28K	$0.0122 ₿0.	$0.008449 ₿0.	$17.49K ₿0	$865.28K	$865.28K
3970	Astroport ASTRO	$0.001918 ₿0.0000022	4.32	$807.47K ₿969.85	$0.003765 ₿0.0000023	$0.000883 ₿0.0000022	$8.3K ₿2.1	$2.1M ₿2.52K	$807.47K ₿969.85
4004	Ferro FER	$0.0004287 ₿0.00000013	-10.20	$774.23K ₿155.39	$0.0004774 ₿0.00000013	$0.0004146 ₿0.00000013	$103.48K ₿0.17	$2.17M ₿633.07	$774.23K ₿155.39
4034	Shade Protocol SHD	$0.1456 ₿0.000085	-9.34	$753.97K ₿227.79	$0.1606 ₿0.000087	$0.1445 ₿0.000083	$202.6K ₿4.98	$1.45M ₿857.81	$753.97K ₿227.79
4050	Quan2um $QNTM	$0.001495	-14.71	$743.42K	$0.001791	$0.001469	$25.05K	$1.49M	$743.42K
4115	Paintswap BRUSH	$0.002276 ₿0.00000047	-9.37	$696.28K ₿171.63	$0.002514 ₿0.00000049	$0.002263 ₿0.00000045	$4.4K ₿0.74	$696.28K ₿178.98	$696.28K ₿171.63
4120	zkSwap Finance ZF	$0.001142 ₿0.00000074	-6.87	$694.78K ₿250.31	$0.001256 ₿0.00000078	$0.001139 ₿0.00000073	$91.14K ₿48.93	$912.51K ₿436.58	$694.78K ₿250.31
4124	MerlinSwap MP	$0.0002198 ₿0.000000097	-0.60	$692.42K ₿308.04	$0.0002234 ₿0.00000010	$0.0002196 ₿0.00000010	$16.45K ₿19.83	$4.62M ₿2.05K	$692.42K ₿308.04
4141	HXRO HXRO	$0.001101 ₿0.0000013	-8.58	$683.51K ₿867.49	$0.00127 ₿0.0000014	$0.001101 ₿0.0000013	$753.35 ₿0.63	$1.1M ₿1.4K	$683.51K ₿867.49
4147	Jarvis Reward JRT	$0.001713 ₿0.000000093	0.01	$680.34K ₿37.19	$0.001721 ₿0.000000096	$0.001698 ₿0.000000090	$30.25 ₿0.02	$968K ₿52.92	$680.34K ₿37.19
4175	Terraport TERRA	$0.002534 ₿0.00000028	-3.11	$669.57K ₿0	$0.002997 ₿0.00000030	$0.002525 ₿0.00000027	$2.24K ₿0.53	$1.61M ₿218	$669.57K ₿0
4195	Whales Market WHALES	$0.02548 ₿0.000025	-3.98	$662.9K ₿532.49	$0.02675 ₿0.000027	$0.02537 ₿0.000020	$3.12K ₿87.88	$2.55M ₿2.51K	$662.9K ₿532.49
4274	ZEAL ZEAL	$0.01211	-6.30	$621.15K	$0.01293	$0.01214	$57.1K	$2.92M	$621.15K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}