2 결과 페이지 시가 총액 기준 상위 거래소 기반 토큰 코인

거래소 기반 토큰 카테고리 토큰 성능 메트릭스 발견하기

거래소 기반 토큰 (497)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1572	Flamingo Finance FLM	$0.02108 ₿0.0000019	-0.44	$11.9M ₿1.13K	$0.02318 ₿0.0000021	$0.01983 ₿0.0000019	$12.17M ₿271.31	$11.9M ₿1.13K	$11.9M ₿1.13K
1575	Quickswap QUICK	$0.01656 ₿0.0000011	6.44	$11.86M ₿693.1	$0.01669 ₿0.0000011	$0.01519 ₿0.0000011	$3.28M ₿60.39	$15.62M ₿1K	$11.86M ₿693.1
1690	ShapeShift FOX Token FOX	$0.01651 ₿0.0000013	12.26	$10.29M ₿851.7	$0.01679 ₿0.0000014	$0.01461 ₿0.0000013	$1.15M ₿23.26	$16.53M ₿1.38K	$10.29M ₿851.7
1691	Nash Exchange NEX	$0.2307 ₿0.0000022	4.90	$10.29M ₿94.14	$0.2353 ₿0.0000023	$0.2198 ₿0.0000020	$1.44K ₿0.12	$11.54M ₿111.24	$10.29M ₿94.14
1700	Perpetual Protocol PERP	$0.1393 ₿0.000019	3.06	$10.12M ₿1.45K	$0.1426 ₿0.000022	$0.1303 ₿0.000019	$33.54M ₿407.14	$20.91M ₿3K	$10.12M ₿1.45K
1706	Bitrue Coin BTR	$0.02933 ₿0.00000088	5.68	$10.07M ₿253.71	$0.02952 ₿0.00000089	$0.02738 ₿0.00000084	$1.07M ₿159.75	$23.49M ₿705.8	$10.07M ₿253.71
1715	LocalCoinSwap LCS	$0.261 ₿0.0000012	4.64	$9.98M ₿49.11	$0.2619 ₿0.0000012	$0.2472 ₿0.0000012	$384.23 ₿0.08	$18.99M ₿93.37	$9.98M ₿49.11
1728	MCDex MCB	$2.59 ₿0.00017	-0.02	$9.84M ₿655.12	$2.62 ₿0.00019	$2.57 ₿0.00017	$2.2K ₿3.88	$12.42M ₿827.38	$9.84M ₿655.12
1805	ParaSwap PSP	$0.008082 ₿0.00000056	-1.32	$8.81M ₿713.12	$0.008556 ₿0.00000057	$0.007688 ₿0.00000055	$29.37K ₿3.06	$10.77M ₿1.02K	$8.81M ₿713.12
1837	Tranchess CHESS	$0.04065 ₿0.0000038	0.69	$8.37M ₿593.76	$0.04141 ₿0.0000039	$0.03929 ₿0.0000037	$1.15M ₿62.03	$12.21M ₿1.14K	$8.37M ₿593.76
1852	SwissCheese SWCH	$0.1882 ₿0.000011	-0.97	$8.13M ₿211.92	$0.1901 ₿0.000011	$0.1877 ₿0.000010	$3.71M ₿8.94	$22.67M ₿1.39K	$8.13M ₿211.92
1866	iZUMi Finance IZI	$0.01015 ₿0.00000022	-1.62	$7.99M ₿0	$0.01031 ₿0.00000023	$0.009979 ₿0.00000022	$337.27K ₿8.68	$20.3M ₿446.97	$7.99M ₿0
1923	Hydrex HYDX	$0.3161	5.44	$7.32M	$0.3474	$0.2971	$731.51K	$12.6M	$7.32M
1924	dHedge DAO DHT	$0.1343 ₿0.0000025	1.59	$7.31M ₿129.56	$0.1344 ₿0.0000027	$0.1122 ₿0.0000025	$3.32K ₿0.14	$13.44M ₿255.17	$7.31M ₿129.56
1928	Hyperion RION	$0.4262	4.96	$7.25M	$0.4489	$0.406	$977.63K	$42.62M	$7.25M
1938	리퍼블릭 프로토콜 REN	$0.0072 ₿0.0000013	-7.42	$7.2M ₿1.37K	$0.008051 ₿0.0000014	$0.006881 ₿0.0000013	$936K ₿273.18	$7.2M ₿1.37K	$7.2M ₿1.37K
1954	Unizen ZCX	$0.01075 ₿0.0000044	-6.11	$7M ₿3.11K	$0.01292 ₿0.0000047	$0.0107 ₿0.0000044	$655.97K ₿36.79	$10.19M ₿4.25K	$7M ₿3.11K
1961	Hera Finance HERA	$1.5 ₿0.000061	-4.57	$6.95M ₿252.75	$1.59 ₿0.000063	$1.35 ₿0.000058	$70.6K ₿4.59	$14.99M ₿615.72	$6.95M ₿252.75
1973	Alien Base ALB	$0.03068 ₿0.000000096	32.54	$6.75M ₿18.61	$0.0322 ₿0.00000010	$0.02297 ₿0.000000090	$225.57K ₿0.4	$13.18M ₿21.02	$6.75M ₿18.61
2005	MOE MOE	$0.04436 ₿0.0000046	4.27	$6.51M ₿179.81	$0.04581 ₿0.0000046	$0.04039 ₿0.0000037	$29.01K ₿14.7	$17.6M ₿1.35K	$6.51M ₿179.81
2067	Camelot Token GRAIL	$262.86 ₿0.024	8.47	$5.99M ₿451.32	$280.01 ₿0.024	$234.51 ₿0.023	$203.57K ₿25.31	$23M ₿1.81K	$5.99M ₿451.32
2069	Spectra SPECTRA	$0.01334	14.85	$5.98M	$0.01334	$0.01162	$22.03K	$9.31M	$5.98M
2085	Persistence XPRT	$0.02442 ₿0.0000045	-1.31	$5.85M ₿918.58	$0.02504 ₿0.0000046	$0.02411 ₿0.0000045	$315.29K ₿6.88	$5.91M ₿924.05	$5.85M ₿918.58
2093	RCH Token RCH	$0.2156	7.23	$5.79M	$0.2179	$0.1989	$364.57K	$5.82M	$5.79M
2104	DragonSwap DRG	$0.03565	1.65	$5.72M	$0.03616	$0.03403	$30.19K	$35.7M	$5.72M
2149	xSUSHI XSUSHI	$0.692 ₿0.000030	7.22	$5.4M ₿679.08	$0.702 ₿0.000032	$0.6391 ₿0.000030	$5.2K ₿0.16	$5.4M ₿679.08	$5.4M ₿679.08
2157	xExchange MEX	$0.000001269 ₿0.000000000093	1.42	$5.32M ₿389.39	$0.00000128 ₿0.000000000096	$0.00000123 ₿0.000000000093	$137.68K ₿0.62	$10.24M ₿749.35	$5.32M ₿389.39
2167	Hydranet HDN	$0.02586 ₿0.00000069	-0.44	$5.29M ₿111.84	$0.02676 ₿0.00000073	$0.02572 ₿0.00000068	$141.65K ₿1.52	$7.76M ₿208.86	$5.29M ₿111.84
2256	Blum BLUM	$0.02717	16.23	$4.76M	$0.02841	$0.02291	$5.25M	$26.39M	$4.76M
2297	Etherex REX	$0.1085	3.47	$4.51M	$0.1112	$0.1005	$326.98K	$41.1M	$4.51M
2329	에어스왑 AST	$0.02049 ₿0.0000023	1.68	$4.35M ₿482.62	$0.02129 ₿0.0000024	$0.01942 ₿0.0000023	$68.04K ₿63.31	$10.25M ₿1.19K	$4.35M ₿482.62
2346	Pear Protocol PEAR	$0.01654	8.09	$4.26M	$0.01686	$0.01493	$42.31K	$14.11M	$4.26M
2354	Pinto PINTO	$0.3951	2.41	$4.23M	$0.3976	$0.3789	$248.9K	$4.23M	$4.23M
2363	Light LIGHT	$0.008012	10.96	$4.2M	$0.008549	$0.006585	$111.67K	$7.55M	$4.2M
2372	Symbiosis SIS	$0.05021 ₿0.0000061	5.03	$4.16M ₿378.98	$0.05097 ₿0.0000062	$0.04653 ₿0.0000059	$3.27M ₿67.79	$5.04M ₿610.79	$4.16M ₿378.98
2404	Delta Exchange Token DETO	$0.04188 ₿0.00000036	4.77	$4.04M ₿33.15	$0.04191 ₿0.00000035	$0.03997 ₿0.00000033	$128.44 ₿0	$20.94M ₿179.36	$4.04M ₿33.15
2418	Ethervista VISTA	$4.23	5.61	$3.95M	$4.34	$3.96	$438.06K	$3.95M	$3.95M
2422	ChainSwap CSWAP	$0.004125 ₿0.0000019	6.73	$3.93M ₿0	$0.004183 ₿0.0000021	$0.003762 ₿0.0000017	$41.5K ₿40.57	$4.13M ₿1.9K	$3.93M ₿0
2478	비트칸 KAN	$0.0006778 ₿0.000000015	-2.13	$3.7M ₿84.72	$0.0006935 ₿0.000000016	$0.0006759 ₿0.000000015	$42.9K ₿4.99	$6.78M ₿155.38	$3.7M ₿84.72
2491	RocketX Exchange RVF	$0.03776 ₿0.0000063	-2.01	$3.64M ₿627.52	$0.03957 ₿0.0000065	$0.0364 ₿0.0000061	$36.83K ₿2.39	$3.73M ₿627.52	$3.64M ₿627.52
2519	Storm Trade STORM	$0.01141	5.09	$3.54M	$0.0114	$0.01086	$161.42K	$11.41M	$3.54M
2543	Turbos Finance TURBOS	$0.0005236 ₿0.000000059	-0.19	$3.47M ₿97.3	$0.0005397 ₿0.000000062	$0.0005191 ₿0.000000059	$230.02K ₿11.29	$5.23M ₿221.51	$3.47M ₿97.3
2573	DexKit KIT	$0.3381 ₿0.0000055	5.73	$3.39M ₿16.71	$0.3413 ₿0.0000063	$0.3141 ₿0.0000054	$2.9K ₿0.59	$3.39M ₿55.69	$3.39M ₿16.71
2634	Serum SRM	$0.008493 ₿0.00000086	-3.21	$3.17M ₿323.97	$0.01026 ₿0.00000088	$0.008445 ₿0.00000081	$81.31K ₿22.08	$9.28M ₿949.73	$3.17M ₿323.97
2636	Garden SEED	$0.2459 ₿0.0000064	11.48	$3.16M ₿68	$0.2482 ₿0.0000065	$0.219 ₿0.0000059	$2.22K ₿1.02	$36.17M ₿944.1	$3.16M ₿68
2638	카이버네트워크 KNCL	$0.2789 ₿0.000010	3.18	$3.15M ₿231.35	$0.2823 ₿0.000012	$0.2626 ₿0.000010	$1.92K ₿1.12	$3.27M ₿145.82	$3.15M ₿231.35
2648	Pineapple PAPPLE	$0.003749	5.39	$3.13M	$0.003976	$0.003558	$29.8K	$3.75M	$3.13M
2653	Wagmi WAGMI	$0.001693 ₿0.00000019	5.16	$3.11M ₿303.09	$0.001733 ₿0.00000020	$0.00158 ₿0.00000018	$27.5K ₿5.7	$8.87M	$3.11M ₿303.09
2682	Yield Yak YAK	$302.6 ₿0.0090	2.84	$3.03M ₿90.91	$317.27 ₿0.0092	$287.71 ₿0.0089	$6.44K ₿0.23	$3.03M ₿90.91	$3.03M ₿90.91
2701	KiloEx KILO	$0.014	-1.38	$2.97M	$0.01452	$0.01349	$793.53K	$14.01M	$2.97M
2723	Cream CREAM	$1.26 ₿0.00069	9.74	$2.91M ₿530.76	$1.27 ₿0.00070	$1.13 ₿0.00053	$7.56K ₿588.78	$3.67M ₿6.23K	$2.91M ₿530.76
2724	RHEA RHEA	$0.01451	-0.91	$2.9M	$0.01522	$0.01332	$2.6M	$14.52M	$2.9M
2741	Vertex VRTX	$0.005387 ₿0.0000037	-0.36	$2.85M ₿928.89	$0.005659 ₿0.0000038	$0.005245 ₿0.0000036	$900.19 ₿50.04	$5.39M ₿4.56K	$2.85M ₿928.89
2778	Mettalex MTLX	$0.6758 ₿0.000058	-9.66	$2.74M ₿236.59	$0.7799 ₿0.000058	$0.6204 ₿0.000046	$64K ₿3.44	$27.01M ₿2.33K	$2.74M ₿236.59
2803	비트쉐어 BTS	$0.0009837 ₿0.000000055	0.03	$2.67M ₿151.75	$0.0009909 ₿0.000000057	$0.0009657 ₿0.000000055	$82.8K ₿14.83	$2.95M ₿167.72	$2.67M ₿151.75
2834	Aborean ABX	$0.03025	34.40	$2.57M	$0.03044	$0.02225	$278.14K	$16.5M	$2.57M
2860	Full Sail SAIL	$0.02538	-0.73	$2.52M	$0.02556	$0.02496	$5.41K	$25.63M	$2.52M
2907	Biswap BSW	$0.004859 ₿0.0000016	2.39	$2.43M ₿838.72	$0.005093 ₿0.0000017	$0.004614 ₿0.0000016	$5.71M ₿89.11	$2.81M ₿969.69	$2.43M ₿838.72
2920	APWine APW	$0.2493 ₿0.000037	14.88	$2.4M ₿363.88	$0.6966 ₿0.000039	$0.2165 ₿0.000036	$283.91 ₿12.36	$12.47M ₿1.89K	$2.4M ₿363.88
2921	DeFi Kingdoms JEWEL	$0.02135 ₿0.0000027	-91.39	$2.4M ₿310.1	$0.248 ₿0.0000028	$0.02089 ₿0.0000026	$2.14K ₿0.29	$2.56M ₿330.67	$2.4M ₿310.1
2930	BSX BSX	$0.008362	9.96	$2.38M	$0.008396	$0.007605	$345K	$8.36M	$2.38M
2947	Verse VERSE	$0.00005463 ₿0.0000000052	7.75	$2.33M ₿67.47	$0.00005547 ₿0.0000000055	$0.00005071 ₿0.0000000051	$673.08 ₿1.42	$10.62M ₿1.02K	$2.33M ₿67.47
2957	Biconomy Exchange Token BIT	$0.00000823 ₿0.000000000079	-3.03	$2.3M ₿23.86	$0.000008529 ₿0.000000000079	$0.000008219 ₿0.000000000076	$5.6M ₿10.93	$4.96M ₿50.99	$2.3M ₿23.86
2962	DerivaDAO DDX	$0.04316 ₿0.0000011	1.59	$2.3M ₿62.54	$0.04325 ₿0.0000011	$0.04115 ₿0.00000099	$1.2K ₿0.02	$2.3M ₿62.54	$2.3M ₿62.54
3010	Shadow SHADOW	$3.63	15.11	$2.19M	$3.7	$3.15	$440.29K	$14.87M	$2.19M
3132	ARI ARI	$0.004089	9.03	$1.96M	$0.00411	$0.003716	$70.15K	$1.96M	$1.96M
3135	Carbon Browser CSIX	$0.002136 ₿0.0000011	-3.11	$1.95M ₿438.87	$0.002254 ₿0.0000011	$0.002133 ₿0.0000011	$2.37M ₿18.79	$1.95M ₿1.04K	$1.95M ₿438.87
3147	Flex Perpetuals FDX	$1.84	7.82	$1.93M	$1.86	$1.7	$2.52K	$9.24M	$1.93M
3149	Saber SBR	$0.0008567 ₿0.000000053	5.31	$1.92M ₿63.3	$0.0009015 ₿0.000000055	$0.0008124 ₿0.000000052	$48.47K ₿3.19	$2.61M ₿63.3	$1.92M ₿63.3
3230	ExchangeCoin EXCC	$0.05834 ₿0.00000022	14.93	$1.79M ₿6.75	$0.05851 ₿0.00000025	$0.05076 ₿0.00000020	$157.81K ₿0.83	$1.87M ₿7.25	$1.79M ₿6.75
3231	Bunni BUNNI	$0.002584	0	$1.79M	$0	$0	$57.12	$2.55M	$1.79M
3362	Meta MTA	$0.03206 ₿0.00000079	12.58	$1.6M ₿39.59	$0.03244 ₿0.00000090	$0.02848 ₿0.00000072	$1.62K ₿1.47	$2.71M ₿73.74	$1.6M ₿39.59
3372	Ramses Exchange RAM	$0.01813 ₿0.0000022	8.21	$1.59M ₿123.89	$0.01881 ₿0.0000024	$0.01675 ₿0.0000020	$16.92K ₿8.09	$15.31M ₿1.05K	$1.59M ₿123.89
3391	FlowX Finance FLX	$0.2359 ₿0.000016	5.24	$1.56M ₿19.2	$0.2397 ₿0.000018	$0.2223 ₿0.000016	$7.31K ₿0.45	$2.36M ₿168.7	$1.56M ₿19.2
3486	StellaSwap STELLA	$0.01244 ₿0.00000098	0.19	$1.43M ₿40.2	$0.01261 ₿0.0000010	$0.01202 ₿0.00000098	$7.35K ₿0.21	$1.43M ₿40.2	$1.43M ₿40.2
3497	Hxro HXRO	$0.002281 ₿0.0000013	19.48	$1.42M ₿867.49	$0.002303 ₿0.0000014	$0.001909 ₿0.0000013	$2.29K ₿0.63	$2.28M ₿1.4K	$1.42M ₿867.49
3500	Shade Protocol SHD	$0.2748 ₿0.000085	2.01	$1.41M ₿227.79	$0.2818 ₿0.000087	$0.2594 ₿0.000083	$182.87K ₿4.98	$2.75M ₿857.81	$1.41M ₿227.79
3511	zkSwap Finance ZF	$0.002354 ₿0.00000074	22.05	$1.4M ₿250.31	$0.002493 ₿0.00000078	$0.001929 ₿0.00000073	$377.12K ₿48.93	$1.87M ₿436.58	$1.4M ₿250.31
3513	Tx24 TXT	$0.01583	13.65	$1.39M	$0.01612	$0.0139	$37.88K	$3.21M	$1.39M
3515	OpenOcean OOE	$0.002763 ₿0.00000029	4.04	$1.39M ₿148.08	$0.002773 ₿0.00000029	$0.002646 ₿0.00000029	$60.58K ₿5.56	$2.76M ₿293.51	$1.39M ₿148.08
3522	Treble TREB	$0.1233	0.66	$1.38M	$0.1285	$0.1121	$46.97K	$5.19M	$1.38M
3531	IXFI IXFI	$0.008128	-13.01	$1.37M	$0.009898	$0.008018	$146.9K	$39.71M	$1.37M
3533	Melega MARCO	$0.001875 ₿0.00000089	5.35	$1.37M ₿0	$0.001889 ₿0.00000089	$0.001759 ₿0.00000087	$3.62K ₿0.54	$1.74M ₿893.92	$1.37M ₿0
3667	Quan2um $QNTM	$0.002447	7.92	$1.22M	$0.002474	$0.002234	$26.21K	$2.45M	$1.22M
3680	Lnfi Network LN	$0.01243	-6.07	$1.22M	$0.01326	$0.0124	$54.34K	$12.43M	$1.22M
3695	XSwap Protocol XSP	$0.0005023 ₿0.000000013	54.18	$1.2M ₿32.54	$0.0005121 ₿0.000000014	$0.0003203 ₿0.000000013	$4.36K ₿0.81	$6.53M ₿176.5	$1.2M ₿32.54
3701	Paint Swap BRUSH	$0.003898 ₿0.00000047	16.72	$1.2M ₿171.63	$0.003967 ₿0.00000049	$0.00334 ₿0.00000045	$17.68K ₿0.74	$1.2M ₿178.98	$1.2M ₿171.63
3711	bZx Protocol BZRX	$0.001212 ₿0.00000047	-24.32	$1.19M ₿439.89	$0.001613	$0.001187	$207.83 ₿0	$1.25M ₿484.39	$1.19M ₿439.89
3730	Kittenswap KITTEN	$0.003698	7.30	$1.17M	$0.003904	$0.003141	$18.62K	$4.68M	$1.17M
3739	Nostra NSTR	$0.01161	6.28	$1.16M	$0.01168 ₿0.	$0.01093 ₿0.	$35.08K ₿0	$1.16M	$1.16M
3744	Catcoin CAT	$0.07504 ₿0.00000019	-1.06	$1.16M ₿1.37	$0.07746 ₿0.	$0.07441 ₿0.	$32.22K ₿0	$1.58M	$1.16M ₿1.37
3753	Belt BELT	$0.05648 ₿0.0000016	4.52	$1.15M ₿28.81	$0.05719 ₿0.0000016	$0.05353 ₿0.0000016	$21.68 ₿0.01	$2.94M ₿62.64	$1.15M ₿28.81
3861	Terraport TERRA	$0.004153 ₿0.00000028	0.91	$1.05M ₿0	$0.004164 ₿0.00000030	$0.004008 ₿0.00000027	$32.85K ₿0.53	$2.64M ₿218	$1.05M ₿0
3873	ZEAL ZEAL	$0.02045	20.09	$1.05M	$0.02083	$0.01703	$55.82K	$4.91M	$1.05M
3904	Switcheo SWTH	$0.000589 ₿0.00000012	-2.57	$1.01M ₿214.71	$0.0006105 ₿0.00000012	$0.0005645 ₿0.00000012	$3.73K ₿1.1	$1.27M ₿269.53	$1.01M ₿214.71
3918	Probit Token PROB	$0.03458 ₿0.0000015	-3.75	$1M ₿43.15	$0.03593 ₿0.0000015	$0.03404 ₿0.0000014	$125.52K ₿0.6	$6.57M ₿296.65	$1M ₿43.15
4032	MasterDEX MDEX	$0.002833	0	$924.28K	$0	$0	$4.3	$939.5K	$924.28K
4046	Jarvis JARVIS	$0.02169 ₿0.0000014	3.05	$912.78K ₿0	$0.02193 ₿0.0000014	$0.0209 ₿0.0000013	$266.69 ₿0.04	$912.78K	$912.78K ₿0
4103	Ferro FER	$0.0005412 ₿0.00000013	-10.87	$876.1K ₿155.39	$0.0006274 ₿0.00000013	$0.0005193 ₿0.00000013	$79.14K ₿0.17	$2.76M ₿633.07	$876.1K ₿155.39
4121	Whales Market WHALES	$0.03307 ₿0.000025	6.11	$861.21K ₿532.49	$0.03309 ₿0.000027	$0.03057 ₿0.000020	$5.51K ₿87.88	$3.31M ₿2.51K	$861.21K ₿532.49
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}