2 결과 페이지 시가 총액 기준 상위 거래소 기반 토큰 코인

거래소 기반 토큰 카테고리 토큰 성능 메트릭스 발견하기

거래소 기반 토큰 (498)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1546	Quickswap QUICK	$0.01713 ₿0.0000011	4.10	$12.27M ₿693.1	$0.01712 ₿0.0000011	$0.01601 ₿0.0000011	$4.12M ₿60.39	$16.15M ₿1K	$12.27M ₿693.1
1548	Quickswap QUICK	$17.03 ₿0.0011	1.35	$12.19M ₿719.54	$17.03 ₿0.0012	$16.03 ₿0.0011	$29.59K ₿0.29	$17.03M ₿1.19K	$12.19M ₿719.54
1598	Flamingo Finance FLM	$0.02016 ₿0.0000019	-2.12	$11.34M ₿1.13K	$0.02074 ₿0.0000021	$0.01904 ₿0.0000019	$7.43M ₿271.31	$11.34M ₿1.13K	$11.34M ₿1.13K
1644	Nash Exchange NEX	$0.2397 ₿0.0000022	3.99	$10.68M ₿94.14	$0.2397 ₿0.0000023	$0.2301 ₿0.0000020	$447.3 ₿0.12	$11.99M ₿111.24	$10.68M ₿94.14
1675	Perpetual Protocol PERP	$0.1427 ₿0.000019	6.87	$10.37M ₿1.45K	$0.1432 ₿0.000022	$0.1288 ₿0.000019	$6.01M ₿407.14	$21.43M ₿3K	$10.37M ₿1.45K
1699	ShapeShift FOX Token FOX	$0.01614 ₿0.0000013	-0.15	$10.05M ₿851.7	$0.01647 ₿0.0000014	$0.0155 ₿0.0000013	$307.93K ₿23.26	$16.15M ₿1.38K	$10.05M ₿851.7
1703	Bitrue Coin BTR	$0.02902 ₿0.00000088	-1.67	$9.96M ₿253.71	$0.02965 ₿0.00000089	$0.02894 ₿0.00000084	$888.18K ₿159.75	$23.26M ₿705.8	$9.96M ₿253.71
1707	LocalCoinSwap LCS	$0.2586 ₿0.0000012	-1.75	$9.89M ₿49.11	$0.2648 ₿0.0000012	$0.2562 ₿0.0000012	$165.03 ₿0.08	$18.81M ₿93.37	$9.89M ₿49.11
1712	MCDex MCB	$2.59 ₿0.00017	0.26	$9.85M ₿655.12	$2.59 ₿0.00019	$2.56 ₿0.00017	$737.61 ₿3.88	$12.44M ₿827.38	$9.85M ₿655.12
1786	Tranchess CHESS	$0.0433 ₿0.0000038	6.35	$8.91M ₿593.76	$0.04331 ₿0.0000039	$0.03973 ₿0.0000037	$1.16M ₿62.03	$12.99M ₿1.14K	$8.91M ₿593.76
1803	ParaSwap PSP	$0.008015 ₿0.00000056	1.40	$8.73M ₿713.12	$0.01594 ₿0.00000057	$0.00767 ₿0.00000055	$4.03K ₿3.06	$9.03M ₿1.02K	$8.73M ₿713.12
1843	iZUMi Finance IZI	$0.01045 ₿0.00000022	2.10	$8.22M ₿0	$0.01046 ₿0.00000023	$0.01023 ₿0.00000022	$268.52K ₿8.68	$20.88M ₿446.97	$8.22M ₿0
1852	Hydrex HYDX	$0.3474	8.98	$8.12M	$0.3588	$0.3187	$735.06K	$14.74M	$8.12M
1861	SwissCheese SWCH	$0.1851 ₿0.000011	-2.07	$7.97M ₿211.92	$0.1922 ₿0.000011	$0.1849 ₿0.000010	$3.71M ₿8.94	$22.22M ₿1.39K	$7.97M ₿211.92
1897	Hyperion RION	$0.4484	9.84	$7.62M	$0.4583	$0.3986	$879.31K	$44.85M	$7.62M
1927	리퍼블릭 프로토콜 REN	$0.007333 ₿0.0000013	5.44	$7.33M ₿1.37K	$0.007386 ₿0.0000014	$0.006698 ₿0.0000013	$916.78K ₿273.18	$7.33M ₿1.37K	$7.33M ₿1.37K
1932	dHedge DAO DHT	$0.1334 ₿0.0000025	-2.89	$7.25M ₿129.56	$0.1379 ₿0.0000027	$0.1333 ₿0.0000025	$3.57K ₿0.14	$13.34M ₿255.17	$7.25M ₿129.56
1949	Hera Finance HERA	$1.53 ₿0.000061	13.35	$7.08M ₿252.75	$1.57 ₿0.000063	$1.34 ₿0.000058	$64.05K ₿4.59	$15.26M ₿615.72	$7.08M ₿252.75
1977	MOE MOE	$0.04607 ₿0.0000046	7.55	$6.79M ₿179.81	$0.04656 ₿0.0000046	$0.03962 ₿0.0000037	$54.63K ₿14.7	$18.29M ₿1.35K	$6.79M ₿179.81
1993	Unizen ZCX	$0.01025 ₿0.0000044	-4.07	$6.65M ₿3.11K	$0.011 ₿0.0000047	$0.00994 ₿0.0000044	$380.99K ₿36.79	$9.68M ₿4.25K	$6.65M ₿3.11K
2006	Alien Base ALB	$0.02953 ₿0.000000096	-0.02	$6.49M ₿18.61	$0.03043 ₿0.00000010	$0.0276 ₿0.000000090	$83.35K ₿0.4	$12.68M ₿21.02	$6.49M ₿18.61
2062	Persistence XPRT	$0.02497 ₿0.0000045	1.66	$6M ₿918.58	$0.02514 ₿0.0000046	$0.02389 ₿0.0000045	$239.67K ₿6.88	$6.06M ₿924.05	$6M ₿918.58
2089	Spectra SPECTRA	$0.01298	0.57	$5.81M	$0.01339	$0.01266	$9.1K	$9.05M	$5.81M
2094	Camelot Token GRAIL	$252.78 ₿0.024	-1.07	$5.76M ₿451.32	$259.88 ₿0.024	$252.25 ₿0.023	$68.55K ₿25.31	$22.12M ₿1.81K	$5.76M ₿451.32
2106	xSUSHI XSUSHI	$0.7272 ₿0.000030	6.57	$5.64M ₿679.08	$0.7237 ₿0.000032	$0.6639 ₿0.000030	$5.12K ₿0.16	$5.64M ₿679.08	$5.64M ₿679.08
2108	RCH Token RCH	$0.2099	-0.81	$5.64M	$0.2137	$0.2046	$368.83K	$5.67M	$5.64M
2117	xExchange MEX	$0.000001329 ₿0.000000000093	3.11	$5.57M ₿389.39	$0.00000134 ₿0.000000000096	$0.000001289 ₿0.000000000093	$105.82K ₿0.62	$10.73M ₿749.35	$5.57M ₿389.39
2147	DragonSwap DRG	$0.03361	-2.10	$5.38M	$0.03517	$0.032	$24.04K	$33.56M	$5.38M
2168	Hydranet HDN	$0.02575 ₿0.00000069	-0.22	$5.27M ₿111.84	$0.02586 ₿0.00000073	$0.0257 ₿0.00000068	$147.34K ₿1.52	$7.73M ₿208.86	$5.27M ₿111.84
2258	Etherex REX	$0.1085	-1.02	$4.74M	$0.1131	$0.1056	$273.48K	$41.43M	$4.74M
2293	Blum BLUM	$0.02597	0.03	$4.54M	$0.02706	$0.02518	$1.29M	$25.17M	$4.54M
2307	에어스왑 AST	$0.02111 ₿0.0000023	3.12	$4.48M ₿482.62	$0.02178 ₿0.0000024	$0.01991 ₿0.0000023	$86.66K ₿63.31	$10.56M ₿1.19K	$4.48M ₿482.62
2318	Light LIGHT	$0.008417	3.48	$4.41M	$0.008769	$0.008033	$55.46K	$7.93M	$4.41M
2361	Symbiosis SIS	$0.05058 ₿0.0000061	3.26	$4.23M ₿378.98	$0.05226 ₿0.0000062	$0.04898 ₿0.0000059	$2.18M ₿67.79	$5.13M ₿610.79	$4.23M ₿378.98
2371	Pinto PINTO	$0.388	-0.86	$4.15M	$0.3925	$0.3812	$222.4K	$4.15M	$4.15M
2375	Pear Protocol PEAR	$0.01606	0.12	$4.13M	$0.01628	$0.01547	$30.37K	$13.69M	$4.13M
2396	Delta Exchange Token DETO	$0.04192 ₿0.00000036	0.21	$4.04M ₿33.15	$0.04193 ₿0.00000035	$0.04183 ₿0.00000033	$50.01 ₿0	$20.96M ₿179.36	$4.04M ₿33.15
2418	ChainSwap CSWAP	$0.0041 ₿0.0000019	-0.73	$3.91M ₿0	$0.004264 ₿0.0000021	$0.003942 ₿0.0000017	$16.92K ₿40.57	$4.1M ₿1.9K	$3.91M ₿0
2445	Ethervista VISTA	$4.04	-3.82	$3.8M	$4.23	$3.91	$378.71K	$3.8M	$3.8M
2452	비트칸 KAN	$0.0006905 ₿0.000000015	2.02	$3.77M ₿84.72	$0.0006906 ₿0.000000016	$0.0006666 ₿0.000000015	$42.51K ₿4.99	$6.91M ₿155.38	$3.77M ₿84.72
2507	Storm Trade STORM	$0.01169	3.70	$3.62M	$0.0117	$0.01121	$161.34K	$11.7M	$3.62M
2526	RocketX Exchange RVF	$0.03642 ₿0.0000063	-1.40	$3.51M ₿627.52	$0.03697 ₿0.0000065	$0.03602 ₿0.0000061	$1.08K ₿2.39	$3.59M ₿627.52	$3.51M ₿627.52
2576	DerivaDAO DDX	$0.06325 ₿0.0000011	47.56	$3.37M ₿62.54	$0.08862 ₿0.0000011	$0.04287 ₿0.00000099	$18.22K ₿0.02	$3.37M ₿62.54	$3.37M ₿62.54
2577	카이버네트워크 KNCL	$0.2979 ₿0.000010	5.31	$3.37M ₿231.35	$0.2988 ₿0.000012	$0.2802 ₿0.000010	$4.97K ₿1.12	$3.5M ₿145.82	$3.37M ₿231.35
2579	DexKit KIT	$0.3362 ₿0.0000055	1.32	$3.36M ₿16.71	$0.3364 ₿0.0000063	$0.3233 ₿0.0000054	$430.8 ₿0.59	$3.36M ₿55.69	$3.36M ₿16.71
2611	Wagmi WAGMI	$0.001764 ₿0.00000019	5.30	$3.24M ₿303.09	$0.001811 ₿0.00000020	$0.001637 ₿0.00000018	$12.99K ₿5.7	$9.24M	$3.24M ₿303.09
2615	Turbos Finance TURBOS	$0.0004859 ₿0.000000059	-6.74	$3.22M ₿97.3	$0.0005269 ₿0.000000062	$0.0004826 ₿0.000000059	$212.02K ₿11.29	$4.86M ₿221.51	$3.22M ₿97.3
2628	Serum SRM	$0.008531 ₿0.00000086	1.41	$3.18M ₿323.97	$0.009486 ₿0.00000088	$0.008218 ₿0.00000081	$80.38K ₿22.08	$9.31M ₿949.73	$3.18M ₿323.97
2652	Vertex VRTX	$0.005872 ₿0.0000037	5.99	$3.1M ₿928.89	$0.006697 ₿0.0000038	$0.0002127 ₿0.0000036	$2.14K ₿50.04	$5.87M ₿4.56K	$3.1M ₿928.89
2658	Pineapple PAPPLE	$0.003714	-1.80	$3.1M	$0.003852	$0.003494	$21.85K	$3.71M	$3.1M
2666	KiloEx KILO	$0.01454	4.31	$3.08M	$0.01462	$0.01347	$847.07K	$14.53M	$3.08M
2703	RHEA RHEA	$0.01482	3.21	$2.97M	$0.01484	$0.01366	$1.65M	$14.83M	$2.97M
2719	Garden SEED	$0.2276 ₿0.0000064	-5.68	$2.92M ₿68	$0.243 ₿0.0000065	$0.223 ₿0.0000059	$12.69K ₿1.02	$33.47M ₿944.1	$2.92M ₿68
2720	Yield Yak YAK	$294 ₿0.0090	1.26	$2.94M ₿90.91	$293.75 ₿0.0092	$276.8 ₿0.0089	$4.36K ₿0.23	$2.94M ₿90.91	$2.94M ₿90.91
2770	Aborean ABX	$0.02856	-3.25	$2.75M	$0.02972	$0.02795	$95.67K	$15.82M	$2.75M
2780	비트쉐어 BTS	$0.001011 ₿0.000000055	3.74	$2.74M ₿151.75	$0.001009 ₿0.000000057	$0.0009736 ₿0.000000055	$85.32K ₿14.83	$3.03M ₿167.72	$2.74M ₿151.75
2803	Mettalex MTLX	$0.656 ₿0.000058	-2.42	$2.66M ₿236.59	$0.6741 ₿0.000058	$0.6298 ₿0.000046	$8.09K ₿3.44	$26.23M ₿2.33K	$2.66M ₿236.59
2815	Cream CREAM	$1.13 ₿0.00069	-6.91	$2.63M ₿530.76	$1.22 ₿0.00070	$1.11 ₿0.00053	$15.69K ₿588.78	$3.32M ₿6.23K	$2.63M ₿530.76
2820	DeFi Kingdoms JEWEL	$0.02296 ₿0.0000027	4.85	$2.62M ₿310.1	$0.02329 ₿0.0000028	$0.02129 ₿0.0000026	$10.7K ₿0.29	$2.79M ₿330.67	$2.62M ₿310.1
2879	MasterDEX MDEX	$0.007518	1.92	$2.45M	$0.007672	$0.007353	$18.87K	$2.49M	$2.45M
2907	Biswap BSW	$0.004813 ₿0.0000016	2.50	$2.4M ₿838.72	$0.004836 ₿0.0000017	$0.00458 ₿0.0000016	$3.76M ₿89.11	$2.78M ₿969.69	$2.4M ₿838.72
2914	APWine APW	$0.2472 ₿0.000037	0.51	$2.38M ₿363.88	$0.2486 ₿0.000039	$0.2387 ₿0.000036	$238.85 ₿12.36	$12.36M ₿1.89K	$2.38M ₿363.88
2957	Verse VERSE	$0.00005373 ₿0.0000000052	-0.16	$2.29M ₿67.47	$0.00005463 ₿0.0000000055	$0.00005236 ₿0.0000000051	$5.58K ₿1.42	$10.44M ₿1.02K	$2.29M ₿67.47
3025	Biconomy Exchange Token BIT	$0.000007619 ₿0.000000000079	-7.57	$2.13M ₿23.86	$0.00000824 ₿0.000000000079	$0.000007539 ₿0.000000000076	$3.78M ₿10.93	$4.59M ₿50.99	$2.13M ₿23.86
3027	Shadow SHADOW	$3.62	1.95	$2.13M	$3.63	$3.49	$347.73K	$14.88M	$2.13M
3028	Saber SBR	$0.0009486 ₿0.000000053	12.02	$2.13M ₿63.3	$0.0009567 ₿0.000000055	$0.0008464 ₿0.000000052	$38.94K ₿3.19	$2.88M ₿63.3	$2.13M ₿63.3
3075	BSX BSX	$0.007209	-11.54	$2.04M	$0.00815	$0.007089	$238.66K	$7.19M	$2.04M
3097	ARI ARI	$0.004183	-1.28	$2.01M	$0.00432	$0.00418	$75.75K	$2.01M	$2.01M
3181	Flex Perpetuals FDX	$1.78	-1.40	$1.88M	$1.82	$1.75	$1.19K	$8.91M	$1.88M
3224	ExchangeCoin EXCC	$0.05863 ₿0.00000022	0.44	$1.8M ₿6.75	$0.06006 ₿0.00000025	$0.0579 ₿0.00000020	$120.08K ₿0.83	$1.88M ₿7.25	$1.8M ₿6.75
3231	Carbon Browser CSIX	$0.001978 ₿0.0000011	-2.06	$1.8M ₿438.87	$0.002034 ₿0.0000011	$0.001945 ₿0.0000011	$1.67M ₿18.79	$1.8M ₿1.04K	$1.8M ₿438.87
3235	Bunni BUNNI	$0.002584	0	$1.79M	$0	$0	$57.12	$2.55M	$1.79M
3266	Ramses Exchange RAM	$0.02012 ₿0.0000022	-1.87	$1.73M ₿123.89	$0.02089 ₿0.0000024	$0.01983 ₿0.0000020	$5.2K ₿8.09	$16.98M ₿1.05K	$1.73M ₿123.89
3386	FlowX Finance FLX	$0.2348 ₿0.000016	0.85	$1.56M ₿19.2	$0.2351 ₿0.000018	$0.2242 ₿0.000016	$4.25K ₿0.45	$2.35M ₿168.7	$1.56M ₿19.2
3397	Meta MTA	$0.03079 ₿0.00000079	-1.48	$1.54M ₿39.59	$0.03143 ₿0.00000090	$0.0301 ₿0.00000072	$258.48 ₿1.47	$2.61M ₿73.74	$1.54M ₿39.59
3411	StellaSwap STELLA	$0.01322 ₿0.00000098	5.02	$1.52M ₿40.2	$0.01322 ₿0.0000010	$0.01249 ₿0.00000098	$4.4K ₿0.21	$1.52M ₿40.2	$1.52M ₿40.2
3468	Full Sail SAIL	$0.01434	-12.95	$1.43M	$0.01647	$0.01435	$3.13K	$14.56M	$1.43M
3485	Tx24 TXT	$0.01639	3.79	$1.43M	$0.01812	$0.0158	$39.29K	$3.28M	$1.43M
3491	Hxro HXRO	$0.002289 ₿0.0000013	-0.22	$1.42M ₿867.49	$0.002296 ₿0.0000014	$0.002122 ₿0.0000013	$141.48 ₿0.63	$2.29M ₿1.4K	$1.42M ₿867.49
3504	OpenOcean OOE	$0.002775 ₿0.00000029	0.89	$1.4M ₿148.08	$0.002807 ₿0.00000029	$0.002676 ₿0.00000029	$32.92K ₿5.56	$2.77M ₿293.51	$1.4M ₿148.08
3514	Melega MARCO	$0.001903 ₿0.00000089	0.22	$1.39M ₿0	$0.001917 ₿0.00000089	$0.001829 ₿0.00000087	$4.13K ₿0.54	$1.77M ₿893.92	$1.39M ₿0
3515	Shade Protocol SHD	$0.2739 ₿0.000085	2.05	$1.41M ₿227.79	$0.2741 ₿0.000087	$0.2559 ₿0.000083	$186.82K ₿4.98	$2.74M ₿857.81	$1.41M ₿227.79
3523	Treble TREB	$0.123	2.14	$1.38M	$0.1236	$0.1166	$23.35K	$5.18M	$1.38M
3614	zkSwap Finance ZF	$0.002151 ₿0.00000074	-6.11	$1.28M ₿250.31	$0.002292 ₿0.00000078	$0.002104 ₿0.00000073	$182.77K ₿48.93	$1.7M ₿436.58	$1.28M ₿250.31
3652	IXFI IXFI	$0.007275	-10.82	$1.23M	$0.008378	$0.006227	$155.58K	$35.69M	$1.23M
3665	Paint Swap BRUSH	$0.003974 ₿0.00000047	3.94	$1.22M ₿171.63	$0.003985 ₿0.00000049	$0.003706 ₿0.00000045	$7.53K ₿0.74	$1.22M ₿178.98	$1.22M ₿171.63
3698	Catcoin CAT	$0.0767 ₿0.00000019	1.94	$1.19M ₿1.37	$0.08236 ₿0.	$0.0748 ₿0.	$31.55K ₿0	$1.61M	$1.19M ₿1.37
3703	bZx Protocol BZRX	$0.001204 ₿0.00000047	-1.06	$1.18M ₿439.89	$0.001227	$0.001204	$3.9 ₿0	$1.24M ₿484.39	$1.18M ₿439.89
3715	Belt BELT	$0.05734 ₿0.0000016	1.70	$1.17M ₿28.81	$0.05734 ₿0.0000016	$0.05537 ₿0.0000016	$22.2 ₿0.01	$2.98M ₿62.64	$1.17M ₿28.81
3723	Quan2um $QNTM	$0.002365	-0.80	$1.18M	$0.002413	$0.002301	$25.52K	$2.37M	$1.18M
3732	Lnfi Network LN	$0.0118	1.30	$1.16M	$0.01224	$0.01165	$715.97K	$11.82M	$1.16M
3735	Kittenswap KITTEN	$0.003498	-17.83	$1.16M	$0.004262	$0.003429	$11.9K	$4.49M	$1.16M
3746	Nostra NSTR	$0.01149	0.31	$1.15M	$0.01153 ₿0.	$0.01122 ₿0.	$25.86K ₿0	$1.15M	$1.15M
3787	ZEAL ZEAL	$0.02173	7.18	$1.11M	$0.02222	$0.01871	$49.37K	$5.22M	$1.11M
3878	Probit Token PROB	$0.03524 ₿0.0000015	-0.53	$1.02M ₿43.15	$0.03668 ₿0.0000015	$0.03409 ₿0.0000014	$134.03K ₿0.6	$6.7M ₿296.65	$1.02M ₿43.15
3916	Terraport TERRA	$0.003898 ₿0.00000028	-3.51	$993.46K ₿0	$0.004146 ₿0.00000030	$0.003617 ₿0.00000027	$7.22K ₿0.53	$2.48M ₿218	$993.46K ₿0
3973	Switcheo SWTH	$0.0005539 ₿0.00000012	-5.10	$951.16K ₿214.71	$0.0005837 ₿0.00000012	$0.0005314 ₿0.00000012	$4.98K ₿1.1	$1.19M ₿269.53	$951.16K ₿214.71
3974	DeFive FIVE	$0.0008213	15.39	$950.5K	$0.0008413	$0.0006984	$18.98K	$1.34M	$950.5K
4014	Astroport ASTRO	$0.002196 ₿0.0000022	3.45	$930.66K ₿969.85	$0.003623 ₿0.0000023	$0.001022 ₿0.0000022	$4.72K ₿2.1	$2.42M ₿2.52K	$930.66K ₿969.85
4052	Ferro FER	$0.0005579 ₿0.00000013	2.97	$901.7K ₿155.39	$0.0006023 ₿0.00000013	$0.0005407 ₿0.00000013	$50.91K ₿0.17	$2.84M ₿633.07	$901.7K ₿155.39
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}