2 결과 페이지 시가 총액 기준 상위 거래소 기반 토큰 코인

거래소 기반 토큰 카테고리 토큰 성능 메트릭스 발견하기

거래소 기반 토큰 (500)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1615	Bitrue Coin BTR	$0.02506 ₿0.00000088	0.58	$9.04M ₿253.71	$0.02516 ₿0.00000089	$0.02483 ₿0.00000084	$708.31K ₿159.75	$20.09M ₿705.8	$9.04M ₿253.71
1623	dYdX ETHDYDX	$0.215 ₿0.000043	-1.76	$8.96M ₿13.49K	$0.2214 ₿0.000045	$0.2112 ₿0.000043	$14.7M ₿825.9	$186.31M ₿22.51K	$8.96M ₿13.49K
1670	ShapeShift FOX Token FOX	$0.01359 ₿0.0000013	1.96	$8.46M ₿851.7	$0.01361 ₿0.0000014	$0.01256 ₿0.0000013	$6.06M ₿23.26	$13.59M ₿1.38K	$8.46M ₿851.7
1681	Quickswap QUICK	$0.01169 ₿0.0000011	-3.04	$8.31M ₿693.1	$0.01206 ₿0.0000011	$0.01136 ₿0.0000011	$1.05M ₿60.39	$11.01M ₿1K	$8.31M ₿693.1
1682	Nash Exchange NEX	$0.1861 ₿0.0000022	-8.60	$8.3M ₿94.14	$0.2036 ₿0.0000023	$0.1855 ₿0.0000020	$1.43K ₿0.12	$9.31M ₿111.24	$8.3M ₿94.14
1798	iZUMi Finance IZI	$0.00903 ₿0.00000022	-2.16	$7.11M ₿0	$0.009247 ₿0.00000023	$0.00899 ₿0.00000022	$101.12K ₿8.68	$18.07M ₿446.97	$7.11M ₿0
1815	Perpetual Protocol PERP	$0.09658 ₿0.000019	4.13	$6.97M ₿1.45K	$0.1018 ₿0.000022	$0.08954 ₿0.000019	$3.24M ₿407.14	$14.4M ₿3K	$6.97M ₿1.45K
1828	SwissCheese SWCH	$0.1572 ₿0.000011	-7.19	$6.78M ₿211.92	$0.1694 ₿0.000011	$0.1551 ₿0.000010	$2.45M ₿8.94	$18.91M ₿1.39K	$6.78M ₿211.92
1833	APWine APW	$0.6964 ₿0.000037	297.20	$6.71M ₿363.88	$0.7138 ₿0.000039	$0.1687 ₿0.000036	$33.71 ₿12.36	$34.82M ₿1.89K	$6.71M ₿363.88
1839	Hydranet HDN	$0.03263 ₿0.00000069	-5.11	$6.68M ₿111.84	$0.03448 ₿0.00000073	$0.03263 ₿0.00000068	$107.21K ₿1.52	$9.79M ₿208.86	$6.68M ₿111.84
1852	DerivaDAO DDX	$0.1233 ₿0.0000011	1.05	$6.57M ₿62.54	$0.1251 ₿0.0000011	$0.1207 ₿0.00000099	$862.98 ₿0.02	$6.57M ₿62.54	$6.57M ₿62.54
1859	Adrena ADX	$0.006595	-6.45	$6.52M	$0.00705	$0.006566	$6.96K	$6.56M	$6.52M
1892	ParaSwap PSP	$0.005738 ₿0.00000056	-1.92	$6.25M ₿713.12	$0.005866 ₿0.00000057	$0.005607 ₿0.00000055	$1.54K ₿3.06	$6.42M ₿1.02K	$6.25M ₿713.12
1896	LocalCoinSwap LCS	$0.1627 ₿0.0000012	-1.22	$6.23M ₿49.11	$0.1651 ₿0.0000012	$0.1582 ₿0.0000012	$1.86K ₿0.08	$11.84M ₿93.37	$6.23M ₿49.11
1914	SpiderSwap SPDR	$0.00607 ₿0.00000051	-4.39	$6.07M ₿0	$0.006355 ₿0.	$0.005986 ₿0.	$8.1K ₿0	$6.07M ₿512.73	$6.07M ₿0
1933	리퍼블릭 프로토콜 REN	$0.005914 ₿0.0000013	1.31	$5.94M ₿1.37K	$0.006113 ₿0.0000014	$0.005772 ₿0.0000013	$733.85K ₿273.18	$5.94M ₿1.37K	$5.94M ₿1.37K
1979	Tranchess CHESS	$0.02678 ₿0.0000038	-20.12	$5.53M ₿593.76	$0.05093 ₿0.0000039	$0.02643 ₿0.0000037	$31.8M ₿62.03	$8.06M ₿1.14K	$5.53M ₿593.76
2016	Pear Protocol PEAR	$0.02052	-1.71	$5.28M	$0.02089	$0.01989	$32.59K	$17.49M	$5.28M
2059	Hera Finance HERA	$1.08 ₿0.000061	9.86	$5M ₿252.75	$1.1 ₿0.000063	$0.9538 ₿0.000058	$53.65K ₿4.59	$10.79M ₿615.72	$5M ₿252.75
2092	DragonSwap DRG	$0.02617	-1.28	$4.84M	$0.02651	$0.02549	$91.74K	$26.18M	$4.84M
2101	Hyperion RION	$0.2798	-6.51	$4.76M	$0.3021	$0.2766	$855.01K	$27.98M	$4.76M
2106	MOE MOE	$0.03216 ₿0.0000046	-0.26	$4.76M ₿179.81	$0.03281 ₿0.0000046	$0.03079 ₿0.0000037	$3.91K ₿14.7	$12.77M ₿1.35K	$4.76M ₿179.81
2111	dHedge DAO DHT	$0.08705 ₿0.0000025	6.24	$4.73M ₿129.56	$0.08768 ₿0.0000027	$0.07814 ₿0.0000025	$9.28K ₿0.14	$8.71M ₿255.17	$4.73M ₿129.56
2114	Wagmi WAGMI	$0.002561 ₿0.00000019	18.25	$4.73M ₿303.09	$0.002561 ₿0.00000020	$0.002054 ₿0.00000018	$140.27K ₿5.7	$13.45M	$4.73M ₿303.09
2120	xExchange MEX	$0.000001129 ₿0.000000000093	0.98	$4.7M ₿389.39	$0.000001129 ₿0.000000000096	$0.000001089 ₿0.000000000093	$178.98K ₿0.62	$9.05M ₿749.35	$4.7M ₿389.39
2123	RCH Token RCH	$0.1744	-0.96	$4.68M	$0.1768	$0.1691	$375.04K	$4.71M	$4.68M
2184	Alien Base ALB	$0.01998 ₿0.000000096	2.53	$4.37M ₿18.61	$0.02011 ₿0.00000010	$0.01892 ₿0.000000090	$21.38K ₿0.4	$8.66M ₿21.02	$4.37M ₿18.61
2203	Hydrex HYDX	$0.1676	-1.88	$4.29M	$0.1728	$0.1676	$78.47K	$7.92M	$4.29M
2212	Delta Exchange Token DETO	$0.04388 ₿0.00000036	-0.01*	$4.23M ₿33.15	$0.04388 ₿0.00000035	$0.04387 ₿0.00000033	$14.89 ₿0	$21.94M ₿179.36	$4.23M ₿33.15
2224	BMX BMX	$1.5 ₿0.000029	2.02	$4.16M ₿35.4	$1.51 ₿0.000031	$1.43 ₿0.000029	$5.6K ₿1.08	$4.16M ₿296.08	$4.16M ₿35.4
2233	xSUSHI XSUSHI	$0.5295 ₿0.000030	-1.80	$4.13M ₿679.08	$0.5402 ₿0.000032	$0.5249 ₿0.000030	$2.15K ₿0.16	$4.13M ₿679.08	$4.13M ₿679.08
2236	Symbiosis SIS	$0.05158 ₿0.0000061	0.50	$4.12M ₿378.98	$0.05219 ₿0.0000062	$0.0472 ₿0.0000059	$263.16K ₿67.79	$4.99M ₿610.79	$4.12M ₿378.98
2267	Spectra SPECTRA	$0.008866	4.17	$3.96M	$0.009041	$0.008336	$11.94K	$6.21M	$3.96M
2284	Pinto PINTO	$0.3619	-0.16	$3.87M	$0.3639	$0.3532	$1.64M	$3.87M	$3.87M
2285	Camelot Token GRAIL	$169.01 ₿0.024	-4.26	$3.87M ₿451.32	$178.92 ₿0.024	$168.45 ₿0.023	$65.35K ₿25.31	$14.86M ₿1.81K	$3.87M ₿451.32
2296	에어스왑 AST	$0.01808 ₿0.0000023	-0.09	$3.83M ₿482.62	$0.01817 ₿0.0000024	$0.01763 ₿0.0000023	$19.76K ₿63.31	$9.04M ₿1.19K	$3.83M ₿482.62
2297	RHEA RHEA	$0.01913	-4.81	$3.83M	$0.02029	$0.01896	$4.47M	$19.14M	$3.83M
2312	Flamingo Finance FLM	$0.006692 ₿0.0000019	1.72	$3.77M ₿1.13K	$0.006739 ₿0.0000021	$0.006513 ₿0.0000019	$169.43K ₿271.31	$3.77M ₿1.13K	$3.77M ₿1.13K
2340	비트칸 KAN	$0.0006719 ₿0.000000015	-0.14	$3.66M ₿84.72	$0.0006769 ₿0.000000016	$0.0006678 ₿0.000000015	$45.04K ₿4.99	$6.72M ₿155.38	$3.66M ₿84.72
2343	ChainSwap CSWAP	$0.003838 ₿0.0000019	-3.13	$3.66M ₿0	$0.003975 ₿0.0000021	$0.003663 ₿0.0000017	$13.54K ₿40.57	$3.84M ₿1.9K	$3.66M ₿0
2460	Ethervista VISTA	$3.42	-0.32	$3.22M	$3.47	$3.28	$324.7K	$3.22M	$3.22M
2463	Blum BLUM	$0.01831	-1.51	$3.21M	$0.01873	$0.01793	$1.04M	$17.77M	$3.21M
2510	카이버네트워크 KNCL	$0.2731 ₿0.000010	1.41	$3.06M ₿231.35	$0.2742 ₿0.000012	$0.2643 ₿0.000010	$905.76 ₿1.12	$3.18M ₿145.82	$3.06M ₿231.35
2513	Cream CREAM	$1.31 ₿0.00069	3.88	$3.04M ₿530.76	$1.32 ₿0.00070	$1.24 ₿0.00053	$5.56K ₿588.78	$3.84M ₿6.23K	$3.04M ₿530.76
2563	ExchangeCoin EXCC	$0.09484 ₿0.00000022	2.45	$2.91M ₿6.75	$0.09505 ₿0.00000025	$0.09072 ₿0.00000020	$114.92K ₿0.83	$3.04M ₿7.25	$2.91M ₿6.75
2574	Persistence XPRT	$0.01166 ₿0.0000045	-4.61	$2.87M ₿918.58	$0.0123 ₿0.0000046	$0.01155 ₿0.0000045	$20.05K ₿6.88	$2.88M ₿924.05	$2.87M ₿918.58
2593	DexKit KIT	$0.2813 ₿0.0000055	-1.75	$2.81M ₿16.71	$0.2865 ₿0.0000063	$0.2757 ₿0.0000054	$1.02K ₿0.59	$2.81M ₿55.69	$2.81M ₿16.71
2602	비트쉐어 BTS	$0.001015 ₿0.000000055	1.38	$2.76M ₿151.75	$0.001026 ₿0.000000057	$0.0009953 ₿0.000000055	$83.81K ₿14.83	$3.05M ₿167.72	$2.76M ₿151.75
2658	Etherex REX	$0.05312	-3.64	$2.63M	$0.05531	$0.0516	$171.36K	$20.71M	$2.63M
2667	Unizen ZCX	$0.003998 ₿0.0000044	-3.43	$2.6M ₿3.11K	$0.00421 ₿0.0000047	$0.003978 ₿0.0000044	$101.4K ₿36.79	$3.54M ₿4.25K	$2.6M ₿3.11K
2688	Light LIGHT	$0.004724	1.83	$2.54M	$0.005214	$0.004506	$236.66K	$4.43M	$2.54M
2730	Garden SEED	$0.1901 ₿0.0000064	-1.39	$2.44M ₿68	$0.1931 ₿0.0000065	$0.1901 ₿0.0000059	$65.96 ₿1.02	$27.96M ₿944.1	$2.44M ₿68
2735	Storm Trade STORM	$0.007525	1.79	$2.43M	$0.007603	$0.0072	$178.29K	$7.52M	$2.43M
2768	KiloEx KILO	$0.01123	-0.25	$2.37M	$0.01131	$0.01111	$2.58M	$11.22M	$2.37M
2778	RocketX Exchange RVF	$0.0243 ₿0.0000063	-1.64	$2.34M ₿627.52	$0.02472 ₿0.0000065	$0.02389 ₿0.0000061	$838.79 ₿2.39	$2.4M ₿627.52	$2.34M ₿627.52
2841	MasterDEX MDEX	$0.006764	-2.19	$2.21M	$0.006935	$0.006613	$32.25K	$2.25M	$2.21M
2882	Mettalex MTLX	$0.5205 ₿0.000058	-3.46	$2.11M ₿236.59	$0.5416 ₿0.000058	$0.5083 ₿0.000046	$2.65K ₿3.44	$20.82M ₿2.33K	$2.11M ₿236.59
2884	Turbos Finance TURBOS	$0.0003184 ₿0.000000059	-4.25	$2.11M ₿97.3	$0.000333 ₿0.000000062	$0.0003184 ₿0.000000059	$108.18K ₿11.29	$3.18M ₿221.51	$2.11M ₿97.3
2903	Pineapple PAPPLE	$0.002459	5.38	$2.05M	$0.002459	$0.002194	$16.5K	$2.46M	$2.05M
2923	Saber SBR	$0.0008915 ₿0.000000053	-2.14	$2.02M ₿63.3	$0.0009218 ₿0.000000055	$0.0008845 ₿0.000000052	$33.59K ₿3.19	$2.74M ₿63.3	$2.02M ₿63.3
2966	Serum SRM	$0.005212 ₿0.00000086	-7.64	$1.95M ₿323.97	$0.005672 ₿0.00000088	$0.005202 ₿0.00000081	$79.08K ₿22.08	$5.7M ₿949.73	$1.95M ₿323.97
2973	ARI ARI	$0.004012	0.26	$1.92M	$0.004017	$0.004	$64.13K	$1.92M	$1.92M
2992	Yield Yak YAK	$189.38 ₿0.0090	0.82	$1.89M ₿90.91	$189.62 ₿0.0092	$182.65 ₿0.0089	$1.13K ₿0.23	$1.89M ₿90.91	$1.89M ₿90.91
3036	Verse VERSE	$0.00004158 ₿0.0000000052	-0.70	$1.81M ₿67.47	$0.000042 ₿0.0000000055	$0.0000402 ₿0.0000000051	$3.11K ₿1.42	$8.08M ₿1.02K	$1.81M ₿67.47
3096	Biswap BSW	$0.003421 ₿0.0000016	0.83	$1.71M ₿838.72	$0.003547 ₿0.0000017	$0.003354 ₿0.0000016	$10.38M ₿89.11	$1.97M ₿969.69	$1.71M ₿838.72
3106	Biconomy Exchange Token BIT	$0.000006059 ₿0.000000000079	-0.50	$1.69M ₿23.86	$0.00000609 ₿0.000000000079	$0.000006049 ₿0.000000000076	$3.14M ₿10.93	$3.65M ₿50.99	$1.69M ₿23.86
3168	DeFi Kingdoms JEWEL	$0.01402 ₿0.0000027	-22.59	$1.58M ₿310.1	$0.0182 ₿0.0000028	$0.01277 ₿0.0000026	$36.66K ₿0.29	$1.68M ₿330.67	$1.58M ₿310.1
3184	Meta MTA	$0.03109 ₿0.00000079	3.00	$1.55M ₿39.59	$0.03109 ₿0.00000090	$0.02939 ₿0.00000072	$1.85K ₿1.47	$2.63M ₿73.74	$1.55M ₿39.59
3186	Flex Perpetuals FDX	$1.39	2.41	$1.55M	$1.41	$1.34	$11.78K	$6.95M	$1.55M
3337	OpenOcean OOE	$0.002661 ₿0.00000029	-1.90	$1.35M ₿148.08	$0.002715 ₿0.00000029	$0.002607 ₿0.00000029	$61.85K ₿5.56	$2.67M ₿293.51	$1.35M ₿148.08
3369	Shadow SHADOW	$2.04	-4.21	$1.31M	$2.14	$1.98	$291.25K	$8.47M	$1.31M
3385	Aborean ABX	$0.01145	-6.69	$1.29M	$0.01229	$0.01138	$46.27K	$6.82M	$1.29M
3462	Catcoin CAT	$0.07844 ₿0.00000019	1.30	$1.22M ₿1.37	$0.07853 ₿0.	$0.07584 ₿0.	$34.05K ₿0	$1.65M	$1.22M ₿1.37
3540	Lnfi Network LN	$0.01175	1.48	$1.15M	$0.01185	$0.01152	$389.17K	$11.75M	$1.15M
3553	FlowX Finance FLX	$0.1711 ₿0.000016	-1.70	$1.14M ₿19.2	$0.1741 ₿0.000018	$0.1669 ₿0.000016	$2.8K ₿0.45	$1.71M ₿168.7	$1.14M ₿19.2
3554	IXFI IXFI	$0.006729	-6.00	$1.14M	$0.007158	$0.006499	$55.63K	$32.92M	$1.14M
3589	Carbon Browser CSIX	$0.00122 ₿0.0000011	-0.05	$1.11M ₿438.87	$0.001249 ₿0.0000011	$0.001157 ₿0.0000011	$3.36M ₿18.79	$1.11M ₿1.04K	$1.11M ₿438.87
3599	Melega MARCO	$0.001501 ₿0.00000089	-0.79	$1.1M ₿0	$0.001516 ₿0.00000089	$0.001484 ₿0.00000087	$1.39K ₿0.54	$1.4M ₿893.92	$1.1M ₿0
3632	bZx Protocol BZRX	$0.001078 ₿0.00000047	0	$1.06M ₿439.89	$0	$0	$1.75 ₿0	$1.11M ₿484.39	$1.06M ₿439.89
3680	Treble TREB	$0.08885	-0.42	$1.02M	$0.08966	$0.08814	$21.94K	$3.73M	$1.02M
3726	Shade Protocol SHD	$0.1891 ₿0.000085	-2.44	$975.66K ₿227.79	$0.1943 ₿0.000087	$0.1861 ₿0.000083	$173.85K ₿4.98	$1.89M ₿857.81	$975.66K ₿227.79
3727	Quan2um $QNTM	$0.001949	-1.04	$975.84K	$0.001988	$0.001897	$17.96K	$1.95M	$975.84K
3738	Switcheo SWTH	$0.0005604 ₿0.00000012	3.92	$964.29K ₿214.71	$0.0005615 ₿0.00000012	$0.0005392 ₿0.00000012	$2.6K ₿1.1	$1.21M ₿269.53	$964.29K ₿214.71
3753	Nostra NSTR	$0.009468	-4.57	$946.4K	$0.009988 ₿0.	$0.009426 ₿0.	$37.58K ₿0	$946.4K	$946.4K
3762	Belt BELT	$0.04573 ₿0.0000016	0.32	$937.26K ₿28.81	$0.04601 ₿0.0000016	$0.04442 ₿0.0000016	$261.33 ₿0.01	$2.38M ₿62.64	$937.26K ₿28.81
3800	StellaSwap STELLA	$0.007869 ₿0.00000098	-3.70	$909.64K ₿40.2	$0.008218 ₿0.0000010	$0.007809 ₿0.00000098	$5.53K ₿0.21	$909.64K ₿40.2	$909.64K ₿40.2
3803	Hxro HXRO	$0.001469 ₿0.0000013	-0.14	$911.45K ₿867.49	$0.001484 ₿0.0000014	$0.001415 ₿0.0000013	$74.15 ₿0.63	$1.47M ₿1.4K	$911.45K ₿867.49
3818	Ferro FER	$0.0005577 ₿0.00000013	6.28	$898.56K ₿155.39	$0.0006731 ₿0.00000013	$0.0004881 ₿0.00000013	$568.69K ₿0.17	$2.83M ₿633.07	$898.56K ₿155.39
3918	ZEAL ZEAL	$0.01609	-4.28	$822.9K	$0.01683	$0.01595	$57.64K	$3.86M	$822.9K
3930	Paint Swap BRUSH	$0.002661 ₿0.00000047	-1.69	$815.94K ₿171.63	$0.002715 ₿0.00000049	$0.002588 ₿0.00000045	$1.98K ₿0.74	$815.94K ₿178.98	$815.94K ₿171.63
3957	zkSwap Finance ZF	$0.001328 ₿0.00000074	-2.53	$799.34K ₿250.31	$0.001368 ₿0.00000078	$0.001323 ₿0.00000073	$99.58K ₿48.93	$1.06M ₿436.58	$799.34K ₿250.31
3959	Terraport TERRA	$0.003029 ₿0.00000028	-3.97	$797.1K ₿0	$0.00323 ₿0.00000030	$0.002912 ₿0.00000027	$17.14K ₿0.53	$1.93M ₿218	$797.1K ₿0
4030	GT3 Finance GT3	$0.004646	-1.52	$739.96K	$0.004718 ₿0.	$0.004352 ₿0.	$6.23K ₿0	$739.96K	$739.96K
4077	Tx24 TXT	$0.00774	3.94	$710.88K	$0.007947	$0.007157	$30.48K	$1.55M	$710.88K
4093	Astroport ASTRO	$0.001659 ₿0.0000022	4.12	$703.25K ₿969.85	$0.001984 ₿0.0000023	$0.001452 ₿0.0000022	$4.23K ₿2.1	$1.83M ₿2.52K	$703.25K ₿969.85
4094	MerlinSwap MP	$0.0002235 ₿0.000000097	-1.36	$703.28K ₿308.04	$0.0002272 ₿0.00000010	$0.0002216 ₿0.00000010	$16.18K ₿19.83	$4.69M ₿2.05K	$703.28K ₿308.04
4122	Whales Market WHALES	$0.02639 ₿0.000025	3.23	$687.12K ₿532.49	$0.02643 ₿0.000027	$0.02482 ₿0.000020	$6.15K ₿87.88	$2.64M ₿2.51K	$687.12K ₿532.49
4144	DeFive FIVE	$0.0005932	-3.78	$676.06K	$0.0006165	$0.0005662	$4.62K	$973.14K	$676.06K
4212	Jarvis Reward Token JRT	$0.001615 ₿0.000000093	24.62	$641.35K ₿37.19	$0.001709 ₿0.000000096	$0.001283 ₿0.000000090	$38.39 ₿0.02	$912.52K ₿52.92	$641.35K ₿37.19
4228	Polkaswap PSWAP	$0.0001834 ₿0.000000031	7.03	$634.67K ₿114.78	$0.0001847 ₿0.000000032	$0.0001705 ₿0.000000023	$1.15K ₿0.2	$1.83M ₿319.8	$634.67K ₿114.78
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}