$3.23T
Capitalização total de mercado
$129B
Volume total
BTC 57.51%     ETH 12.01%
Dominância

Página de Resultados 2 para Principais criptomoedas Tokens Baseados em Exchange por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tokens Baseados em Exchange
Tokens Baseados em Exchange (500)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1860 ShapeShift FOX Token  FOX $0.01181
₿0.00000012
-4.14 $7.35M
₿79.24
$0.01262
₿0.00000013
$0.01181
₿0.00000012
$109.99K
₿1.18
$11.82M
₿127.32
$7.35M
₿79.24
Previsão de Preço do ShapeShift FOX Token(fox)
1917 Pear Protocol  PEAR $0.02654
₿0.00000028
-4.26 $6.82M
₿73.55
$0.02783
₿0.00000029
$0.02653
₿0.00000028
$15.2K
₿0.16
$22.61M
₿243.7
$6.82M
₿73.55
Previsão de Preço do Pear Protocol(pear)
1925 APWine  APW $0.6981
₿0.0000075
3.04 $6.73M
₿72.55
$0.7004
₿0.0000075
$0.5644
₿0.0000061
$33.79
₿0
$34.93M
₿376.44
$6.73M
₿72.55
Previsão de Preço do APWine(apw)
1947 Anyswap  ANY $0.4937
₿0.0000053
-30.17 $6.51M
₿70.21
$0.707
₿0.0000074
$0.4529
₿0.0000048
$14.05
₿0
$6.51M
₿70.21
$6.51M
₿70.21
Previsão de Preço do Anyswap(any)
1964 Ostrich  RICH $0.1818
₿0.0000020
0 $6.41M
₿71.59
$0
$0
$4
₿0
$18.19M
₿203.08
$6.41M
₿71.59
Previsão de Preço do Ostrich(rich)
1965 DragonSwap  DRG $0.02715
₿0.00000029
-6.26 $6.4M
₿68.88
$0.02908
₿0.00000030
$0.02672
₿0.00000028
$24.25K
₿0.26
$27.15M
₿292.07
$6.4M
₿68.88
Previsão de Preço do DragonSwap(drg)
1984 Hydranet  HDN $0.03033
₿0.00000032
2.90 $6.21M
₿66.98
$0.03041
₿0.00000032
$0.02805
₿0.00000029
$125.8K
₿1.36
$9.1M
₿98.2
$6.21M
₿66.98
Previsão de Preço do Hydranet(hdn)
1989 DerivaDAO  DDX $0.1159
₿0.0000012
-0.05 $6.17M
₿66.31
$0.1169
₿0.0000012
$0.1155
₿0.0000012
$16.36
₿0
$6.17M
₿66.32
$6.17M
₿66.31
Previsão de Preço do DerivaDAO(ddx)
1998 iZUMi Finance  IZI $0.00773
₿0.000000083
-0.41 $6.09M
₿65.61
$0.007821
₿0.000000084
$0.007721
₿0.000000081
$118.76K
₿1.28
$15.46M
₿166.66
$6.09M
₿65.61
Previsão de Preço do iZUMi Finance(izi)
2036 REN  REN $0.005735
₿0.000000062
-1.01 $5.74M
₿62.77
$0.005924
₿0.000000064
$0.005714
₿0.000000060
$427.32K
₿4.61
$5.74M
₿62.77
$5.74M
₿62.77
Previsão de Preço do REN(ren)
2039 Tranchess  CHESS $0.02824
₿0.00000030
-6.94 $5.82M
₿62.77
$0.03066
₿0.00000032
$0.02732
₿0.00000029
$1.64M
₿17.67
$8.47M
₿91.43
$5.82M
₿62.77
Previsão de Preço do Tranchess(chess)
2061 Persistence  XPRT $0.02326
₿0.00000024
-3.39 $5.68M
₿60.93
$0.02422
₿0.00000025
$0.02322
₿0.00000025
$25.53K
₿0.27
$5.78M
₿62.1
$5.68M
₿60.93
Previsão de Preço do Persistence(xprt)
2101 Saros  SAROS $0.00204
₿0.000000021
-14.52 $5.37M
₿57.35
$0.002434
₿0.000000025
$0.001996
₿0.000000021
$1.53M
₿16.1
$20.46M
₿218.48
$5.37M
₿57.35
Previsão de Preço do Saros(saros)
2116 RCH Token  RCH $0.1954
₿0.0000021
-3.71 $5.24M
₿56.5
$0.2049
₿0.0000021
$0.1944
₿0.0000020
$367.57K
₿3.97
$5.27M
₿56.81
$5.24M
₿56.5
Previsão de Preço do RCH Token(rch)
2118 dYdX  ETHDYDX $0.1768
₿0.0000019
-8.49 $5.24M
₿56.41
$0.1969
₿0.0000020
$0.1718
₿0.0000018
$10.61M
₿119.67
$145.68M
₿1.57K
$5.24M
₿56.41
Previsão de Preço do dYdX(ethdydx)
2157 SwissCheese  SWCH $0.1149
₿0.0000012
1.54 $4.95M
₿53.38
$0.1153
₿0.0000012
$0.1116
₿0.0000011
$2M
₿21.44
$13.8M
₿148.78
$4.95M
₿53.38
Previsão de Preço do SwissCheese(swch)
2179 SpiderSwap  SPDR $0.004804
₿0.000000051
-7.17 $4.8M
₿51.61
$0.005197
₿0.000000054
$0.004781
₿0.000000051
$2.63K
₿0.03
$4.8M
₿51.61
$4.8M
₿51.61
Previsão de Preço do SpiderSwap(spdr)
2201 Hyperion  RION $0.2759
₿0.0000029
-7.67 $4.69M
₿50.56
$0.2996
₿0.0000031
$0.2702
₿0.0000029
$923.79K
₿9.76
$27.58M
₿297.39
$4.69M
₿50.56
Previsão de Preço do Hyperion(rion)
2212 Perpetual Protocol  PERP $0.0631
₿0.00000067
-9.03 $4.58M
₿49.02
$0.07326
₿0.00000077
$0.0626
₿0.00000067
$1.91M
₿20.76
$9.47M
₿101.27
$4.58M
₿49.02
Previsão de Preço do Perpetual Protocol(perp)
2215 ChainSwap  CSWAP $0.004797
₿0.000000051
-6.97 $4.57M
₿49.26
$0.005219
₿0.000000054
$0.004794
₿0.000000051
$6.5K
₿0.07
$4.8M
₿51.68
$4.57M
₿49.26
Previsão de Preço do ChainSwap(cswap)
2234 Hera Finance  HERA $0.9719
₿0.000010
-13.35 $4.51M
₿48.88
$1.12
₿0.000012
$0.97
₿0.000010
$54.44K
₿0.59
$9.72M
₿105.41
$4.51M
₿48.88
Previsão de Preço do Hera Finance(hera)
2238 Spectra  SPECTRA $0.009601
₿0.00000010
-5.64 $4.49M
₿48.53
$0.01017
₿0.00000010
$0.009601
₿0.00000010
$7.53K
₿0.08
$6.92M
₿74.82
$4.49M
₿48.53
Previsão de Preço do Spectra(spectra)
2317 Velora  VLR $0.002449
₿0.000000026
-3.50 $4.09M
₿44.1
$0.00256
₿0.000000027
$0.002445
₿0.000000026
$517.79K
₿5.54
$4.9M
₿52.81
$4.09M
₿44.1
Previsão de Preço do Velora(vlr)
2341 Wagmi  WAGMI $0.002151
₿0.000000023
-5.02 $3.99M
₿43.03
$0.002297
₿0.000000024
$0.002081
₿0.000000022
$10.59K
₿0.12
$11.26M
₿121.44
$3.99M
₿43.03
Previsão de Preço do Wagmi(wagmi)
2369 Serum  SRM $0.0104
₿0.00000011
-10.42 $3.88M
₿39.94
$0.0117
₿0.00000012
$0.00972
₿0.00000010
$201.42K
₿2.17
$11.37M
₿117.09
$3.88M
₿39.94
Previsão de Preço do Serum(srm)
2402 xSUSHI  XSUSHI $0.4845
₿0.0000052
-11.04 $3.78M
₿40.57
$0.5539
₿0.0000058
$0.4811
₿0.0000051
$10.56K
₿0.11
$3.78M
₿40.57
$3.78M
₿40.57
Previsão de Preço do xSUSHI(xsushi)
2416 Hydrex  HYDX $0.1175
₿0.0000012
-5.38 $3.73M
₿40.16
$0.1255
₿0.0000013
$0.1175
₿0.0000012
$199.3K
₿2.09
$7.37M
₿79.53
$3.73M
₿40.16
Previsão de Preço do Hydrex(hydx)
2436 BitKan  KAN $0.0006656
₿0.0000000071
-0.01* $3.63M
₿39.02
$0.0006676
₿0.0000000072
$0.0006637
₿0.0000000069
$89.82K
₿0.97
$6.66M
₿71.56
$3.63M
₿39.02
Previsão de Preço do BitKan(kan)
2450 GT3 Finance  GT3 $0.02244
₿0.00000024
-2.05 $3.6M
₿38.85
$0.02301
₿0.00000024
$0.02132
₿0.00000022
$8.65K
₿0.09
$3.6M
₿38.85
$3.6M
₿38.85
Previsão de Preço do GT3 Finance(gt3)
2461 MOE  MOE $0.02363
₿0.00000025
-4.92 $3.54M
₿38.17
$0.02549
₿0.00000026
$0.02261
₿0.00000024
$6.31K
₿0.07
$9.44M
₿101.85
$3.54M
₿38.17
Previsão de Preço do MOE(moe)
2481 RHEA  RHEA $0.01718
₿0.00000018
-7.95 $3.44M
₿37.04
$0.01872
₿0.00000019
$0.01702
₿0.00000018
$3.98M
₿42.97
$17.18M
₿185.19
$3.44M
₿37.04
Previsão de Preço do RHEA(rhea)
2494 ParaSwap  PSP $0.003119
₿0.000000033
-7.98 $3.4M
₿36.42
$0.0157
₿0.00000016
$0.003054
₿0.000000032
$659.26
₿0.01
$3.48M
₿37.29
$3.4M
₿36.42
Previsão de Preço do ParaSwap(psp)
2521 Alien Base  ALB $0.01498
₿0.00000016
-1.87 $3.3M
₿35.63
$0.01688
₿0.00000017
$0.01496
₿0.00000016
$39.49K
₿0.43
$6.6M
₿71.3
$3.3M
₿35.63
Previsão de Preço do Alien Base(alb)
2536 AirSwap  AST $0.01537
₿0.00000016
-4.71 $3.26M
₿35.12
$0.01617
₿0.00000017
$0.01515
₿0.00000016
$44.21K
₿0.48
$7.69M
₿82.8
$3.26M
₿35.12
Previsão de Preço do AirSwap(ast)
2566 DexKit  KIT $0.3198
₿0.0000034
-3.19 $3.2M
₿34.47
$0.3317
₿0.0000034
$0.3122
₿0.0000033
$388.7
₿0
$3.2M
₿34.47
$3.2M
₿34.47
Previsão de Preço do DexKit(kit)
2576 Pinto  PINTO $0.2962
₿0.0000031
-3.87 $3.16M
₿34.02
$0.3094
₿0.0000032
$0.2947
₿0.0000031
$211.56K
₿2.27
$3.16M
₿34.02
$3.16M
₿34.02
Previsão de Preço do Pinto(pinto)
2591 BitShares  BTS $0.001149
₿0.000000012
-1.59 $3.11M
₿33.52
$0.001179
₿0.000000012
$0.001122
₿0.000000012
$94.11K
₿1.02
$3.44M
₿37.06
$3.11M
₿33.52
Previsão de Preço do BitShares(bts)
2602 Ethervista  VISTA $3.28
₿0.000035
-4.14 $3.08M
₿33.19
$3.59
₿0.000037
$3.25
₿0.000035
$225.36K
₿2.43
$3.08M
₿33.19
$3.08M
₿33.19
Previsão de Preço do Ethervista(vista)
2614 Flamingo Finance  FLM $0.005396
₿0.000000058
-6.91 $3.05M
₿32.84
$0.005841
₿0.000000061
$0.005003
₿0.000000053
$160.94K
₿1.36
$3.05M
₿32.84
$3.05M
₿32.84
Previsão de Preço do Flamingo Finance(flm)
2652 Camelot Token  GRAIL $121.95
₿0.0013
-10.73 $2.95M
₿31.86
$136.75
₿0.0014
$121.94
₿0.0013
$85.87K
₿0.92
$10.8M
₿116.62
$2.95M
₿31.86
Previsão de Preço do Camelot Token(grail)
2671 xExchange  MEX $0.0000006981
₿0.0000000000075
-4.34 $2.92M
₿31.41
$0.0000007353
₿0.0000000000077
$0.000000692
₿0.0000000000074
$32.13K
₿0.35
$5.62M
₿60.45
$2.92M
₿31.41
Previsão de Preço do xExchange(mex)
2702 Superp  SUP $0.01607
₿0.00000017
-7.18 $2.81M
₿30.29
$0.01819
₿0.00000019
$0.01606
₿0.00000017
$973.17K
₿7.11
$16.07M
₿173.09
$2.81M
₿30.29
Previsão de Preço do Superp(sup)
2727 Delta Exchange Token  DETO $0.02829
₿0.00000029
0 $2.73M
₿28.24
$0
$0
$0.85
₿0
$14.15M
₿146.45
$2.73M
₿28.24
Previsão de Preço do Delta Exchange Token(deto)
2734 Adrena  ADX $0.002744
₿0.000000029
6.61 $2.71M
₿29.22
$0.003227
₿0.000000034
$0.002574
₿0.000000027
$11.06K
₿0.12
$2.73M
₿29.43
$2.71M
₿29.22
Previsão de Preço do Adrena(adx)
2737 Symbiosis  SIS $0.03267
₿0.00000035
-5.72 $2.7M
₿29.32
$0.03477
₿0.00000036
$0.0324
₿0.00000034
$2.19M
₿23.7
$3.27M
₿35.52
$2.7M
₿29.32
Previsão de Preço do Symbiosis(sis)
2764 Blum  BLUM $0.0148
₿0.00000015
-8.40 $2.62M
₿28.27
$0.0163
₿0.00000017
$0.01474
₿0.00000015
$5.11M
₿55.12
$14.36M
₿154.73
$2.62M
₿28.27
Previsão de Preço do Blum(blum)
2796 Garden  SEED $0.1991
₿0.0000020
0 $2.56M
₿26.89
$0
$0
$496.83
₿0.01
$29.27M
₿307.82
$2.56M
₿26.89
Previsão de Preço do Garden(seed)
2812 Storm Trade  STORM $0.007507
₿0.000000080
-5.87 $2.51M
₿27.08
$0.008074
₿0.000000084
$0.007391
₿0.000000079
$83.38K
₿0.42
$7.51M
₿80.93
$2.51M
₿27.08
Previsão de Preço do Storm Trade(storm)
2819 ExchangeCoin  EXCC $0.0811
₿0.00000087
-5.29 $2.49M
₿26.83
$0.08562
₿0.00000090
$0.07971
₿0.00000085
$115K
₿1.24
$2.6M
₿27.96
$2.49M
₿26.83
Previsão de Preço do ExchangeCoin(excc)
2822 Kyber Network  KNCL $0.2258
₿0.0000024
-5.19 $2.49M
₿26.76
$0.2382
₿0.0000025
$0.2251
₿0.0000024
$1.85K
₿0.02
$2.58M
₿27.81
$2.49M
₿26.76
Previsão de Preço do Kyber Network(kncl)
2823 Hxro  HXRO $0.004001
₿0.000000043
-6.76 $2.48M
₿26.74
$0.004291
₿0.000000045
$0.003957
₿0.000000042
$393.46
₿0
$4M
₿43.11
$2.48M
₿26.74
Previsão de Preço do Hxro(hxro)
2895 Light  LIGHT $0.004143
₿0.000000044
-12.57 $2.33M
₿25.09
$0.004739
₿0.000000049
$0.004074
₿0.000000043
$12.53K
₿0.13
$3.88M
₿41.75
$2.33M
₿25.09
Previsão de Preço do Light(light)
2914 RocketX Exchange  RVF $0.02495
₿0.00000026
-2.11 $2.28M
₿24.6
$0.02567
₿0.00000027
$0.02473
₿0.00000026
$2.16K
₿0.02
$2.28M
₿24.6
$2.28M
₿24.6
Previsão de Preço do RocketX Exchange(rvf)
2953 Unizen  ZCX $0.003319
₿0.000000034
12.19 $2.21M
₿23.07
$0.003336
₿0.000000035
$0.002803
₿0.000000030
$214.31K
₿2.23
$2.94M
₿30.67
$2.21M
₿23.07
Previsão de Preço do Unizen(zcx)
2959 ZND Token  ZND $0.009857
₿0.00000010
-3.12 $2.2M
₿23.69
$0.01021
₿0.00000010
$0.009988
₿0.00000010
$1.02M
₿11.17
$6.93M
₿74.74
$2.2M
₿23.69
Previsão de Preço do ZND Token(znd)
3008 Etherex  REX $0.03802
₿0.00000040
-5.42 $2.09M
₿22.5
$0.0409
₿0.00000042
$0.03742
₿0.00000040
$212.93K
₿2.3
$15.25M
₿163.77
$2.09M
₿22.5
Previsão de Preço do Etherex(rex)
3082 Mettalex  MTLX $0.4861
₿0.0000052
-3.74 $1.97M
₿21.27
$0.5061
₿0.0000053
$0.4828
₿0.0000052
$1.22K
₿0.01
$19.38M
₿209.45
$1.97M
₿21.27
Previsão de Preço do Mettalex(mtlx)
3128 Aborean  ABX $0.01177
₿0.00000012
-10.79 $1.87M
₿20.15
$0.01338
₿0.00000014
$0.0117
₿0.00000012
$94.34K
₿1.02
$8.19M
₿88.38
$1.87M
₿20.15
Previsão de Preço do Aborean(abx)
3153 ARI  ARI $0.003831
₿0.000000041
-3.08 $1.84M
₿19.78
$0.00397
₿0.000000042
$0.003817
₿0.000000040
$42.92K
₿0.46
$1.84M
₿19.78
$1.84M
₿19.78
Previsão de Preço do ARI(ari)
3162 Verse  VERSE $0.00004033
₿0.00000000043
-3.57 $1.82M
₿19.61
$0.00004224
₿0.00000000044
$0.00003998
₿0.00000000043
$418.3
₿0
$7.84M
₿84.44
$1.82M
₿19.61
Previsão de Preço do Verse(verse)
3165 KiloEx  KILO $0.008589
₿0.000000092
0.57 $1.82M
₿19.59
$0.008588
₿0.000000092
$0.008501
₿0.000000089
$507.8K
₿5.47
$8.59M
₿92.53
$1.82M
₿19.59
Previsão de Preço do KiloEx(kilo)
3185 BMX  BMX $0.642
₿0.0000069
-10.14 $1.78M
₿19.25
$0.7288
₿0.0000076
$0.6399
₿0.0000069
$13.85K
₿0.15
$1.78M
₿19.25
$1.78M
₿19.25
Previsão de Preço do BMX(bmx)
3188 MasterDEX  MDEX $0.00601
₿0.000000064
0.74 $1.77M
₿19.07
$0.006186
₿0.000000066
$0.004234
₿0.000000044
$10.3K
₿0.11
$1.8M
₿19.42
$1.77M
₿19.07
Previsão de Preço do MasterDEX(mdex)
3192 Yield Yak  YAK $178.94
₿0.0019
-5.05 $1.79M
₿19.08
$191.08
₿0.0020
$173.68
₿0.0018
$1.81K
₿0.01
$1.79M
₿19.08
$1.79M
₿19.08
Previsão de Preço do Yield Yak(yak)
3333 DeFi Kingdoms  JEWEL $0.0136
₿0.00000014
-6.48 $1.53M
₿16.49
$0.01462
₿0.00000015
$0.01359
₿0.00000014
$485.23
₿0.01
$1.63M
₿17.52
$1.53M
₿16.49
Previsão de Preço do DeFi Kingdoms(jewel)
3354 Meta  MTA $0.02997
₿0.00000032
-3.36 $1.5M
₿16.14
$0.03124
₿0.00000032
$0.02887
₿0.00000031
$358.71
₿0
$2.53M
₿27.32
$1.5M
₿16.14
Previsão de Preço do Meta(mta)
3355 Cream  CREAM $0.6455
₿0.0000069
-1.13 $1.5M
₿16.13
$0.6579
₿0.0000069
$0.6359
₿0.0000068
$2.87K
₿0.03
$1.89M
₿20.35
$1.5M
₿16.13
Previsão de Preço do Cream(cream)
3357 Flex Perpetuals  FDX $1.24
₿0.000013
-4.45 $1.49M
₿16.1
$1.32
₿0.000013
$1.24
₿0.000013
$1.69K
₿0.02
$6.25M
₿67.43
$1.49M
₿16.1
Previsão de Preço do Flex Perpetuals(fdx)
3375 Biconomy Exchange Token  BIT $0.0000053
₿0.000000000057
0.27 $1.48M
₿15.94
$0.000005329
₿0.000000000057
$0.00000528
₿0.000000000055
$2.09M
₿22.52
$3.19M
₿34.35
$1.48M
₿15.94
Previsão de Preço do Biconomy Exchange Token(bit)
3383 Biswap  BSW $0.002939
₿0.000000031
-2.15 $1.47M
₿15.79
$0.003022
₿0.000000032
$0.002909
₿0.000000031
$152.34K
₿1.67
$1.7M
₿18.25
$1.47M
₿15.79
Previsão de Preço do Biswap(bsw)
3500 Saber  SBR $0.0005851
₿0.0000000063
-4.20 $1.31M
₿14.16
$0.0006141
₿0.0000000066
$0.0005718
₿0.0000000061
$20.41K
₿0.22
$1.78M
₿19.19
$1.31M
₿14.16
Previsão de Preço do Saber(sbr)
3527 OpenOcean  OOE $0.002532
₿0.000000027
-1.05 $1.28M
₿14.03
$0.002614
₿0.000000027
$0.002459
₿0.000000026
$50.82K
₿0.81
$2.53M
₿27.81
$1.28M
₿14.03
Previsão de Preço do OpenOcean(ooe)
3571 Nostra  NSTR $0.01221
₿0.00000013
-0.26 $1.22M
₿13.16
$0.01239
₿0.00000013
$0.01209
₿0.00000012
$6.08K
₿0.07
$1.22M
₿13.16
$1.22M
₿13.16
Previsão de Preço do Nostra(nstr)
3629 Shadow  SHADOW $1.56
₿0.000016
-9.69 $1.16M
₿12.51
$1.78
₿0.000018
$1.54
₿0.000016
$151.21K
₿1.63
$6.62M
₿71.23
$1.16M
₿12.51
Previsão de Preço do Shadow(shadow)
3664 FlowX Finance  FLX $0.1698
₿0.0000018
-10.93 $1.13M
₿12.16
$0.1921
₿0.0000020
$0.1693
₿0.0000018
$3.77K
₿0.04
$1.7M
₿18.31
$1.13M
₿12.16
Previsão de Preço do FlowX Finance(flx)
3697 bZx Protocol  BZRX $0.001118
₿0.000000012
-0.80 $1.1M
₿11.85
$0.001138
₿0.000000012
$0.001118
₿0.000000011
$28.71
₿0
$1.15M
₿12.45
$1.1M
₿11.85
Previsão de Preço do bZx Protocol(bzrx)
3722 Polkaswap  PSWAP $0.0003129
₿0.0000000033
13.28 $1.08M
₿11.64
$0.0003156
₿0.0000000033
$0.0002631
₿0.0000000028
$2.74K
₿0.03
$3.13M
₿33.72
$1.08M
₿11.64
Previsão de Preço do Polkaswap(pswap)
3760 Turbos Finance  TURBOS $0.0001581
₿0.0000000017
-1.95 $1.05M
₿11.33
$0.0001762
₿0.0000000018
$0.0001543
₿0.0000000016
$38.12K
₿0.41
$1.58M
₿17.11
$1.05M
₿11.33
Previsão de Preço do Turbos Finance(turbos)
3764 Belt  BELT $0.05026
₿0.00000054
-2.26 $1.05M
₿11.28
$0.05158
₿0.00000054
$0.0497
₿0.00000053
$2.47
₿0
$2.64M
₿28.42
$1.05M
₿11.28
Previsão de Preço do Belt(belt)
3827 Melega  MARCO $0.001364
₿0.000000014
-3.37 $996.24K
₿10.75
$0.001415
₿0.000000014
$0.001352
₿0.000000014
$586.15
₿0.01
$1.27M
₿13.69
$996.24K
₿10.75
Previsão de Preço do Melega(marco)
3931 Treble  TREB $0.07528
₿0.00000081
-1.13 $908.39K
₿9.8
$0.07635
₿0.00000081
$0.07514
₿0.00000079
$14.33K
₿0.16
$3.15M
₿34.05
$908.39K
₿9.8
Previsão de Preço do Treble(treb)
3954 IXFI  IXFI $0.004747
₿0.000000051
-4.44 $894.91K
₿9.66
$0.005367
₿0.000000058
$0.004218
₿0.000000045
$70.92K
₿0.76
$23.19M
₿250.35
$894.91K
₿9.66
Previsão de Preço do IXFI(ixfi)
3987 Carbon Browser  CSIX $0.0009568
₿0.000000010
-6.14 $868.34K
₿9.38
$0.001033
₿0.000000010
$0.0009359
₿0.000000010
$1.39M
₿15.14
$868.34K
₿9.38
$868.34K
₿9.38
Previsão de Preço do Carbon Browser(csix)
4016 Terraport  TERRA $0.003191
₿0.000000034
-3.37 $840.97K
₿9.2
$0.003468
₿0.000000036
$0.003107
₿0.000000033
$6.12K
₿0.07
$2.02M
₿22.1
$840.97K
₿9.2
Previsão de Preço do Terraport(terra)
4025 Pineapple  PAPPLE $0.0009837
₿0.000000010
-26.78 $837.29K
₿9.03
$0.001393
₿0.000000014
$0.0009605
₿0.000000010
$28.19K
₿0.3
$982.82K
₿10.6
$837.29K
₿9.03
Previsão de Preço do Pineapple(papple)
4026 Switcheo  SWTH $0.0004857
₿0.0000000052
-13.97 $835.59K
₿8.99
$0.0005656
₿0.0000000059
$0.0004806
₿0.0000000051
$6.79K
₿0.07
$1.05M
₿11.29
$835.59K
₿8.99
Previsão de Preço do Switcheo(swth)
4027 Shade Protocol  SHD $0.1609
₿0.0000017
1.11 $835.45K
₿8.99
$0.1639
₿0.0000017
$0.1529
₿0.0000016
$229.64K
₿2.47
$1.61M
₿17.31
$835.45K
₿8.99
Previsão de Preço do Shade Protocol(shd)
4082 Lnfi Network  LN $0.008214
₿0.000000088
-6.10 $804.32K
₿8.69
$0.008748
₿0.000000094
$0.008213
₿0.000000088
$30.58K
₿0.33
$8.21M
₿88.71
$804.32K
₿8.69
Previsão de Preço do Lnfi Network(ln)
4213 zkSwap Finance  ZF $0.001189
₿0.000000012
-5.91 $729.99K
₿7.87
$0.001279
₿0.000000013
$0.001181
₿0.000000012
$98.81K
₿1.06
$957.15K
₿10.32
$729.99K
₿7.87
Previsão de Preço do zkSwap Finance(zf)
4220 Quan2um  $QNTM $0.001452
₿0.000000015
-6.34 $726.58K
₿7.77
$0.001571
₿0.000000016
$0.001434
₿0.000000015
$15.9K
₿0.17
$1.45M
₿15.53
$726.58K
₿7.77
Previsão de Preço do Quan2um($qntm)
4296 Ferro  FER $0.0003739
₿0.0000000040
-2.07 $678.75K
₿7.3
$0.000385
₿0.0000000040
$0.000365
₿0.0000000039
$9.87K
₿0.11
$1.9M
₿20.47
$678.75K
₿7.3
Previsão de Preço do Ferro(fer)
4357 MerlinSwap  MP $0.0002032
₿0.0000000021
-3.10 $640.35K
₿6.9
$0.00021
₿0.0000000022
$0.0002029
₿0.0000000021
$26.69K
₿0.29
$4.27M
₿45.99
$640.35K
₿6.9
Previsão de Preço do MerlinSwap(mp)
4373 Whales Market  WHALES $0.02435
₿0.00000026
-7.21 $634.12K
₿6.81
$0.02641
₿0.00000028
$0.02427
₿0.00000026
$3.06K
₿0.03
$2.44M
₿26.14
$634.12K
₿6.81
Previsão de Preço do Whales Market(whales)
4422 Jarvis Reward Token  JRT $0.001535
₿0.000000016
-11.84 $609.86K
₿6.57
$0.001747
₿0.000000018
$0.001529
₿0.000000016
$44.82
₿0
$867.71K
₿9.35
$609.86K
₿6.57
Previsão de Preço do Jarvis Reward Token(jrt)
4432 Tx24  TXT $0.00598
₿0.000000064
-8.76 $607.98K
₿6.58
$0.009172
₿0.000000099
$0.005684
₿0.000000060
$125.05K
₿1.34
$1.2M
₿12.95
$607.98K
₿6.58
Previsão de Preço do Tx24(txt)
4444 Catcoin  CAT $0.03808
₿0.00000041
-29.22 $597.82K
₿6.46
$0.05381
₿0.00000056
$0.03688
₿0.00000039
$17.12K
₿0.18
$799.85K
₿8.64
$597.82K
₿6.46
Previsão de Preço do Catcoin(cat)
4451 Kromatika  KROM $0.007256
₿0.000000078
-4.97 $596.81K
₿6.43
$0.007694
₿0.000000080
$0.00716
₿0.000000075
$2.44K
₿0.03
$725.15K
₿7.81
$596.81K
₿6.43
Previsão de Preço do Kromatika(krom)
4459 DeFive  FIVE $0.0005112
₿0.0000000054
-9.62 $593.96K
₿6.38
$0.000588
₿0.0000000061
$0.0004978
₿0.0000000053
$251.45
₿0
$848.24K
₿9.11
$593.96K
₿6.38
Previsão de Preço do DeFive(five)
4471 Astroport  ASTRO $0.001392
₿0.000000014
-7.46 $589.78K
₿6.35
$0.001543
₿0.000000016
$0.001392
₿0.000000014
$3.84K
₿0.04
$1.53M
₿16.48
$589.78K
₿6.35
Previsão de Preço do Astroport(astro)
4500 Nominex  NMX $0.002569
₿0.000000027
-0.65 $575.05K
₿6.19
$0.002594
₿0.000000027
$0.002559
₿0.000000027
$860.28
₿0.01
$575.05K
₿6.19
$575.05K
₿6.19
Previsão de Preço do Nominex(nmx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀