Página de Resultados 2 para Principais criptomoedas Tokens Baseados em Exchange por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tokens Baseados em Exchange
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1795 ChainSwap  CSWAP $0.004216
₿0.000000042
-0.24 $4.05M
₿40.43
$0.004313
₿0.
$0.004202
₿0.
$3.09K
₿0
$4.05M
₿40.43
$4.05M
₿40.43
Previsão de Preço do ChainSwap(cswap)
1901 BitShares  BTS $0.001143
₿0.000000016
0.75 $3.42M
₿48.12
$0.001161
₿0.
$0.001099
₿0.
$62.08K
₿0
$3.42M
₿48.12
$3.42M
₿48.12
Previsão de Preço do BitShares(bts)
1961 Hyperion  RION $0.0729
₿0.0000025
-5.89 $3.11M
₿43.69
$0.07809
₿0.
$0.07287
₿0.
$403.76K
₿0
$7.29M
₿257.02
$3.11M
₿43.69
Previsão de Preço do Hyperion(rion)
1980 Quickswap  QUICK $0.004644
₿0.00000011
-10.82 $3.04M
₿79.27
$0.005205
₿0.
$0.00456
₿0.
$555.15K
₿0
$4.14M
₿118.31
$3.04M
₿79.27
Previsão de Preço do Quickswap(quick)
2006 Hxro  HXRO $0.003088
₿0.000000038
4.46 $2.94M
₿23.81
$0.0032
₿0.
$0.00286
₿0.
$366.53
₿0
$3.09M
₿38.39
$2.94M
₿23.81
Previsão de Preço do Hxro(hxro)
2066 REN  REN $0.002765
₿0.000000048
1.76 $2.77M
₿48.81
$0.002796
₿0.
$0.002677
₿0.
$181.71K
₿0
$2.77M
₿48.81
$2.77M
₿48.81
Previsão de Preço do REN(ren)
2110 UniLayer  LAYER $0.06514
₿0.0000010
1.90 $2.61M
₿36.54
$0.06554
₿0.
$0.06372
₿0.
$755.89
₿0
$2.61M
₿40.6
$2.61M
₿36.54
Previsão de Preço do UniLayer(layer)
2112 SwissCheese  SWCH $0.02185
₿0.00000075
-0.69 $2.6M
₿32.58
$0.02229
₿0.
$0.02183
₿0.
$658.49K
₿0
$2.62M
₿90.8
$2.6M
₿32.58
Previsão de Preço do SwissCheese(swch)
2123 ExchangeCoin  EXCC $0.08287
₿0.0000011
-0.62 $2.56M
₿36.24
$0.08478
₿0.
$0.08291
₿0.
$163.04K
₿0
$2.65M
₿37.58
$2.56M
₿36.24
Previsão de Preço do ExchangeCoin(excc)
2128 Perpetual Protocol  PERP $0.01932
₿0.00000028
-0.63 $2.55M
₿20.91
$0.01992
₿0.
$0.01933
₿0.
$11.73K
₿0
$2.9M
₿43.19
$2.55M
₿20.91
Previsão de Preço do Perpetual Protocol(perp)
2187 DexKit  KIT $0.2386
₿0.0000029
-0.71 $2.39M
₿29.17
$0.2429
₿0.
$0.2396
₿0.
$65.75
₿0
$2.39M
₿29.17
$2.39M
₿29.17
Previsão de Preço do DexKit(kit)
2201 SpiderSwap  SPDR $0.002323
₿0.000000026
-0.53 $2.32M
₿26.12
$0.002362
₿0.
$0.00233
₿0.
$189.04
₿0
$2.32M
₿26.12
$2.32M
₿26.12
Previsão de Preço do SpiderSwap(spdr)
2265 dHedge DAO  DHT $0.03929
₿0.00000039
-0.79 $2.14M
₿21.66
$0.03995
₿0.
$0.03918
₿0.
$98.8
₿0
$3.93M
₿39.83
$2.14M
₿21.66
Previsão de Preço do dHedge DAO(dht)
2284 xExchange  MEX $0.0000005113
₿0.0000000000045
-0.81 $2.08M
₿18.57
$0.000000535
₿0.
$0.0000005096
₿0.
$6.41K
₿0
$2.08M
₿18.57
$2.08M
₿18.57
Previsão de Preço do xExchange(mex)
2360 Niza Global  NIZA $0.000939
₿0.000000042
-0.27 $1.89M
₿75.64
$0.0009492
₿0.
$0.0009341
₿0.
$56.85K
₿0
$2.35M
₿104.56
$1.89M
₿75.64
Previsão de Preço do Niza Global(niza)
2367 Serum  SRM $0.005012
₿0.00000010
-0.65 $1.87M
₿40.13
$0.005119
₿0.
$0.005024
₿0.
$3.07K
₿0
$50.09M
₿1.08K
$1.87M
₿40.13
Previsão de Preço do Serum(srm)
2380 SolCex  SOLCEX $0.001842
₿0.000000030
-0.78 $1.84M
₿30.94
$0.001887
₿0.
$0.001845
₿0.
$3.91K
₿0
$1.84M
₿30.94
$1.84M
₿30.94
Previsão de Preço do SolCex(solcex)
2383 Spectra  SPECTRA $0.003822
₿0.000000048
2.03 $1.84M
₿22.93
$0.003889
₿0.
$0.003742
₿0.
$252.1
₿0
$2.8M
₿35.34
$1.84M
₿22.93
Previsão de Preço do Spectra(spectra)
2443 Symbiosis  SIS $0.01772
₿0.00000032
-0.68 $1.72M
₿26.73
$0.01786
₿0.
$0.01767
₿0.
$57.63K
₿0
$1.76M
₿32.38
$1.72M
₿26.73
Previsão de Preço do Symbiosis(sis)
2453 Meta  MTA $0.03075
₿0.00000050
-0.53 $1.71M
₿25.36
$0.03118
₿0.
$0.03071
₿0.
$32.32
₿0
$2.6M
₿42.93
$1.71M
₿25.36
Previsão de Preço do Meta(mta)
2462 SOLO Coin  SOLO $0.0111
₿0.00000023
0.64 $1.68M
₿35.15
$0.01131
₿0.
$0.01102
₿0.
$363.5
₿0
$1.68M
₿35.15
$1.68M
₿35.15
Previsão de Preço do SOLO Coin(solo)
2483 MOE  MOE $0.008654
₿0.00000011
-2.41 $1.63M
₿19.49
$0.009062
₿0.
$0.00859
₿0.
$896.11
₿0
$3.9M
₿48.23
$1.63M
₿19.49
Previsão de Preço do MOE(moe)
2532 RocketX Exchange  RVF $0.02009
₿0.00000030
-0.26 $1.55M
₿24.2
$0.02016
₿0.
$0.02001
₿0.
$5.52K
₿0
$1.55M
₿24.2
$1.55M
₿24.2
Previsão de Preço do RocketX Exchange(rvf)
2547 GT3 Finance  GT3 $0.00894
₿0.00000016
-0.73 $1.53M
₿28.11
$0.009311
₿0.
$0.008895
₿0.
$4.17K
₿0
$1.53M
₿28.11
$1.53M
₿28.11
Previsão de Preço do GT3 Finance(gt3)
2565 AirSwap  AST $0.004849
₿0.000000067
-6.54 $1.48M
₿14.4
$0.0054
₿0.
$0.004943
₿0.
$19.84K
₿0
$2.42M
₿33.95
$1.48M
₿14.4
Previsão de Preço do AirSwap(ast)
2606 Cream  CREAM $0.4991
₿0.0000073
-4.79 $1.41M
₿17.03
$0.5291
₿0.
$0.501
₿0.
$992.16
₿0
$1.46M
₿21.48
$1.41M
₿17.03
Previsão de Preço do Cream(cream)
2643 Shadow  SHADOW $1.32
₿0.000010
3.42 $1.36M
₿10.21
$1.37
₿0.
$1.26
₿0.
$22.86K
₿0
$5.44M
₿42.72
$1.36M
₿10.21
Previsão de Preço do Shadow(shadow)
2883 Hydrex  HYDX $0.02082
₿0.00000032
-1.94 $1.05M
₿14.12
$0.02124
₿0.
$0.02076
₿0.
$3.99K
₿0
$2.31M
₿31.6
$1.05M
₿14.12
Previsão de Preço do Hydrex(hydx)
2919 Blackhole  BLACK $0.003295
₿0.000000041
-3.04 $1.02M
₿9.59
$0.003411
₿0.
$0.00328
₿0.
$10.2K
₿0
$1.03M
₿9.73
$1.02M
₿9.59
Previsão de Preço do Blackhole(black)
2963 Storm Trade  STORM $0.002601
₿0.000000087
-2.73 $966.78K
₿31.67
$0.002684
₿0.
$0.002591
₿0.
$167.61K
₿0
$2.6M
₿87.56
$966.78K
₿31.67
Previsão de Preço do Storm Trade(storm)
2966 Persistence  XPRT $0.003515
₿0.000000036
-5.70 $963.27K
₿9.5
$0.003808
₿0.
$0.003471
₿0.
$3.92K
₿0
$963.65K
₿9.53
$963.27K
₿9.5
Previsão de Preço do Persistence(xprt)
3013 Polkaswap  PSWAP $0.0002677
₿0.0000000047
6.98 $926.03K
₿16.55
$0.00027
₿0.
$0.0002491
₿0.
$27.42
₿0
$2.68M
₿47.84
$926.03K
₿16.55
Previsão de Preço do Polkaswap(pswap)
3015 Camelot Token  GRAIL $30.73
₿0.00075
-2.25 $923.58K
₿19.62
$31.89
₿0.
$30.68
₿0.
$498.03
₿0
$2.85M
₿69.05
$923.58K
₿19.62
Previsão de Preço do Camelot Token(grail)
3054 ParaSwap  PSP $0.0009483
₿0.000000016
0.07 $886.11K
₿17.92
$0.0009586
₿0.
$0.000913
₿0.
$11.24
₿0
$918.75K
₿15.97
$886.11K
₿17.92
Previsão de Preço do ParaSwap(psp)
3101 Catcoin  CAT $0.05186
₿0.00000078
-0.04 $837.6K
₿12.63
$0.05189
₿0.
$0.05184
₿0.
$4.09K
₿0
$1.09M
₿16.57
$837.6K
₿12.63
Previsão de Preço do Catcoin(cat)
3144 Wagmi  WAGMI $0.0004329
₿0.0000000057
-1.62 $805.16K
₿10.62
$0.0004476
₿0.
$0.0004324
₿0.
$154.48
₿0
$2.2M
₿29.91
$805.16K
₿10.62
Previsão de Preço do Wagmi(wagmi)
3250 Etherex  REX $0.01227
₿0.000000099
10.18 $725.41K
₿5.72
$0.01231
₿0.
$0.01096
₿0.
$592.93
₿0
$5.05M
₿40.96
$725.41K
₿5.72
Previsão de Preço do Etherex(rex)
3358 Turbos Finance  TURBOS $0.00009911
₿0.0000000014
-0.32 $656.2K
₿9.71
$0.0001057
₿0.
$0.00009843
₿0.
$56.21K
₿0
$991.24K
₿14.68
$656.2K
₿9.71
Previsão de Preço do Turbos Finance(turbos)
3378 Velora  VLR $0.0003847
₿0.0000000053
0.92 $642.82K
₿8.99
$0.0003888
₿0.
$0.0003791
₿0.
$112.53
₿0
$769.52K
₿10.76
$642.82K
₿8.99
Previsão de Preço do Velora(vlr)
3379 KiloEx  KILO $0.00303
₿0.000000051
-1.12 $641.65K
₿10.98
$0.003135
₿0.
$0.003042
₿0.
$644.03
₿0
$3.03M
₿51.89
$641.65K
₿10.98
Previsão de Preço do KiloEx(kilo)
3387 Biconomy Exchange Token  BIT $0.00000237
₿0.000000000018
-0.32 $638.47K
₿5.12
$0.000002389
₿0.
$0.00000237
₿0.
$732.91K
₿0
$1.4M
₿11.2
$638.47K
₿5.12
Previsão de Preço do Biconomy Exchange Token(bit)
3400 Lnfi Network  LN $0.006014
₿0.000000082
0.17 $629.86K
₿7.14
$0.006059
₿0.
$0.005803
₿0.
$51.07K
₿0
$6.01M
₿82.51
$629.86K
₿7.14
Previsão de Preço do Lnfi Network(ln)
3432 ZEAL  ZEAL $0.002527
₿0.000000081
-9.47 $606.63K
₿19.51
$0.002793
₿0.
$0.002524
₿0.
$6.24K
₿0
$606.63K
₿19.51
$606.63K
₿19.51
Previsão de Preço do ZEAL(zeal)
3516 Saros  SAROS $0.0002124
₿0.0000000060
-5.54 $557.78K
₿15.99
$0.0002445
₿0.
$0.0002102
₿0.
$169.63K
₿0
$2.12M
₿60.92
$557.78K
₿15.99
Previsão de Preço do Saros(saros)
3524 DefiTuna  TUNA $0.001956
₿0.000000027
2.57 $550.77K
₿7.82
$0.001957
₿0.
$0.001905
₿0.
$1.18
₿0
$1.96M
₿27.78
$550.77K
₿7.82
Previsão de Preço do DefiTuna(tuna)
3526 Belt  BELT $0.02596
₿0.00000045
1.16 $549.69K
₿10.16
$0.02629
₿0.
$0.02561
₿0.
$47.96
₿0
$1.38M
₿24.69
$549.69K
₿10.16
Previsão de Preço do Belt(belt)
3576 Nominex  NMX $0.002335
₿0.000000036
0.01* $523.64K
₿8.14
$0.002348
₿0.
$0.002331
₿0.
$243.79
₿0
$523.64K
₿8.14
$523.64K
₿8.14
Previsão de Preço do Nominex(nmx)
3653 Nostra  NSTR $0.004864
₿0.000000086
-0.34 $486.44K
₿8.69
$0
₿0.
$0
₿0.
$885.88
₿0
$486.44K
₿8.69
$486.44K
₿8.69
Previsão de Preço do Nostra(nstr)
3692 FlowX Finance  FLX $0.07104
₿0.00000096
-0.44 $471.61K
₿6.39
$0.07331
₿0.
$0.07119
₿0.
$40.48
₿0
$710.45K
₿9.63
$471.61K
₿6.39
Previsão de Preço do FlowX Finance(flx)
3767 Jarvis Reward Token  JRT $0.0008489
₿0.000000013
0.08 $438.58K
₿5.43
$0.0008581
₿0.
$0.0008376
₿0.
$12.83
₿0
$479.65K
₿7.73
$438.58K
₿5.43
Previsão de Preço do Jarvis Reward Token(jrt)
3788 Blum  BLUM $0.001068
₿0.000000027
-2.52 $430.25K
₿4.81
$0.001162
₿0.
$0.001044
₿0.
$9.37K
₿0
$1.04M
₿26.35
$430.25K
₿4.81
Previsão de Preço do Blum(blum)
3810 Whales Market  WHALES $0.01013
₿0.00000012
-1.07 $422.21K
₿3.33
$0.01038
₿0.
$0.01018
₿0.
$31.54
₿0
$1.01M
₿12.79
$422.21K
₿3.33
Previsão de Preço do Whales Market(whales)
3838 BabySwap  BABY $0.0004833
₿0.0000000028
42.92 $410.42K
₿0
$0.000489
₿0.
$0.0003379
₿0.
$56.31K
₿0
$410.42K
₿1.46
$410.42K
₿0
Previsão de Preço do BabySwap(baby)
3853 Kromatika  KROM $0.004074
₿0.000000049
-10.00 $403.37K
₿4.09
$0.00457
₿0.
$0.004086
₿0.
$4.7
₿0
$407.48K
₿4.97
$403.37K
₿4.09
Previsão de Preço do Kromatika(krom)
3883 WingRiders  WRT $0.004075
₿0.000000055
0.76 $392.93K
₿5.32
$0.004151
₿0.
$0.004033
₿0.
$15.74
₿0
$407.55K
₿5.56
$392.93K
₿5.32
Previsão de Preço do WingRiders(wrt)
3921 iZUMi Finance  IZI $0.0004834
₿0.000000022
-0.63 $380.65K
₿17.45
$0.0004883
₿0.
$0.0004834
₿0.
$1.99K
₿0
$966.84K
₿44.32
$380.65K
₿17.45
Previsão de Preço do iZUMi Finance(izi)
4108 Ethervista  VISTA $0.3689
₿0.000015
-15.86 $329.23K
₿14.17
$0.4409
₿0.
$0.3351
₿0.
$64.18K
₿0
$329.23K
₿14.17
$329.23K
₿14.17
Previsão de Preço do Ethervista(vista)
4138 Kittenswap  KITTEN $0.0009434
₿0.000000055
-1.91 $307.45K
₿14.49
$0.001018
₿0.
$0.0009281
₿0.
$670.07
₿0
$2.01M
₿104.36
$307.45K
₿14.49
Previsão de Preço do Kittenswap(kitten)
4174 Deri Protocol  DERI $0.000664
₿0.000000015
3.25 $310.73K
₿1.99
$0.0006673
₿0.
$0.0006426
₿0.
$19.79
₿0
$310.73K
₿7.11
$310.73K
₿1.99
Previsão de Preço do Deri Protocol(deri)
4175 MerlinSwap  MP $0.00009851
₿0.0000000017
0 $310.32K
₿5.53
$0.0001338
₿0.
$0.0000848
₿0.
$39.04
₿0
$2.07M
₿36.88
$310.32K
₿5.53
Previsão de Preço do MerlinSwap(mp)
4270 Pineapple  PAPPLE $0.0003074
₿0.0000000028
-1.41 $286.89K
₿2.5
$0.0003136
₿0.
$0.0003085
₿0.
$341.79
₿0
$307.49K
₿2.9
$286.89K
₿2.5
Previsão de Preço do Pineapple(papple)
4286 Yield Yak  YAK $28.3
₿0.00084
0.11 $283.01K
₿8.42
$29.3
₿0.
$28.13
₿0.
$35.82
₿0
$283.01K
₿8.42
$283.01K
₿8.42
Previsão de Preço do Yield Yak(yak)
4309 DeFive  FIVE $0.0002308
₿0.0000000036
2.05 $279.07K
₿4.13
$0.0002361
₿0.
$0.0002252
₿0.
$431.45
₿0
$394.09K
₿6.17
$279.07K
₿4.13
Previsão de Preço do DeFive(five)
4506 XCoin  BEXC $0.344
₿0.0000053
1.59 $240.9K
₿3.78
$0.3446
₿0.
$0.3374
₿0.
$553.12K
₿0
$51.6M
₿810.64
$240.9K
₿3.78
Previsão de Preço do XCoin(bexc)
4562 Switcheo  DMX $0.0001345
₿0.0000000038
-1.77 $231.58K
₿6.69
$0.0001424
₿0.
$0.000134
₿0.
$0.06
₿0
$290.71K
₿8.39
$231.58K
₿6.69
Previsão de Preço do Switcheo(dmx)
4668 Ferro  FER $0.00004873
₿0.0000000014
-1.37 $212.89K
₿2.66
$0.0000509
₿0.
$0.00004868
₿0.
$50.29
₿0
$248.29K
₿7.47
$212.89K
₿2.66
Previsão de Preço do Ferro(fer)
4686 Verse  VERSE $0.000004019
₿0.00000000030
0 $208.83K
₿15.32
$0.00000403
₿0.
$0.000003989
₿0.
$17.05
₿0
$843.65K
₿58.55
$208.83K
₿15.32
Previsão de Preço do Verse(verse)
4710 IDEX  IDEX $0.0002056
₿0.000000019
-8.92 $205.65K
₿19.05
$0.0002412
₿0.
$0.0001948
₿0.
$18.1K
₿0
$205.65K
₿19.14
$205.65K
₿19.05
Previsão de Preço do IDEX(idex)
4737 Equalizer on Sonic  EQUAL $0.1393
₿0.0000015
-1.24 $201.75K
₿2.17
$0.1466
₿0.
$0.1354
₿0.
$629.4
₿0
$698.51K
₿7.79
$201.75K
₿2.17
Previsão de Preço do Equalizer on Sonic(equal)
4780 ApeBond  ABOND $0.0005846
₿0.0000000076
1.06 $195.84K
₿2.92
$0.0005953
₿0.
$0.0005773
₿0.
$134.47
₿0
$202.59K
₿2.7
$195.84K
₿2.92
Previsão de Preço do ApeBond(abond)
4808 Paint Swap  BRUSH $0.0004718
₿0.0000000074
-1.40 $192.28K
₿3.03
$0.0004875
₿0.
$0.0004626
₿0.
$23.54
₿0
$192.28K
₿3.03
$192.28K
₿3.03
Previsão de Preço do Paint Swap(brush)
4876 Biswap  BSW $0.0003682
₿0.0000000052
-0.72 $183.77K
₿2.6
$0.0003733
₿0.
$0.0003683
₿0.
$768.31
₿0
$257,798.46Quint
₿3
$183.77K
₿2.6
Previsão de Preço do Biswap(bsw)
4956 MELEGA  MARCO $0.0002269
₿0.0000000055
0.01 $173.62K
₿4.01
$0.0002292
₿0.
$0.000226
₿0.
$86.77
₿0
$211.09K
₿5.16
$173.62K
₿4.01
Previsão de Preço do MELEGA(marco)
5008 Treble  TREB $0.01072
₿0.00000032
-3.01 $168.27K
₿4.78
$0.01108
₿0.
$0.01057
₿0.
$307.28
₿0
$883.58K
₿26.58
$168.27K
₿4.78
Previsão de Preço do Treble(treb)
5041 XSwap Protocol  XSP $0.0000687
₿0.0000000012
1.84 $164.69K
₿2.97
$0.00007088
₿0.
$0.00006729
₿0.
$87.38
₿0
$893.19K
₿16.13
$164.69K
₿2.97
Previsão de Preço do XSwap Protocol(xsp)
5123 Gameswap  GSWAP $0.01413
₿0.00000021
-0.45 $155.94K
₿1.9
$0.01431
₿0.
$0.01413
₿0.
$14.81
₿0
$282.68K
₿4.35
$155.94K
₿1.9
Previsão de Preço do Gameswap(gswap)
5128 dexie bucks  DBX $0.01414
₿0.00000019
0 $155.29K
₿2.17
$0.0153
₿0.
$0.013
₿0.
$537.8
₿0
$1.41M
₿19.9
$155.29K
₿2.17
Previsão de Preço do dexie bucks(dbx)
5191 DEW  DEW $0.0001483
₿0.0000000025
1.71 $148.32K
₿2.51
$0.0001505
₿0.
$0.0001463
₿0.
$152.05
₿0
$148.32K
₿2.59
$148.32K
₿2.51
Previsão de Preço do DEW(dew)
5272 Rubicon  RUBI $0.0001602
₿0.0000000018
-0.12 $139.05K
₿1.63
$0.0001612
₿0.
$0.0001602
₿0.
$225.42
₿0
$1.6M
₿18.75
$139.05K
₿1.63
Previsão de Preço do Rubicon(rubi)
5406 Trisolaris  TRI $0.0003279
₿0.00000000093
-2.87 $124.15K
₿0.35
$0.0003598
₿0.
$0.000329
₿0.
$984.77
₿0
$192.61K
₿0.53
$124.15K
₿0.35
Previsão de Preço do Trisolaris(tri)
5484 Shido DEX  SHDX $0.00001177
₿0.00000000035
-2.30 $117.7K
₿1.44
$0.00001224
₿0.
$0.00001151
₿0.
$3.21
₿0
$117.7K
₿3.51
$117.7K
₿1.44
Previsão de Preço do Shido DEX(shdx)
5513 H2 Finance  $H2 $0.00001352
₿0.00000000091
0 $115.8K
₿0.65
$0.00001366
₿0.
$0.00001347
₿0.
$14.34
₿0
$115.8K
₿6.79
$115.8K
₿0.65
Previsão de Preço do H2 Finance($h2)
5597 Voltage Finance  VOLT $0.00001245
₿0.00000000013
-3.11 $108.75K
₿1.19
$0.00002695
₿0.
$0.00001114
₿0.
$40.5
₿0
$108.75K
₿1.19
$108.75K
₿1.19
Previsão de Preço do Voltage Finance(volt)
5643 Saber  SBR $0.00003978
₿0.0000000059
0.66 $105.74K
₿13.27
$0.00003996
₿0.
$0.00003937
₿0.
$63.06
₿0
$121.01K
₿17.97
$105.74K
₿13.27
Previsão de Preço do Saber(sbr)
5649 Mettalex  MTLX $0.02597
₿0.00000035
0.29 $105.54K
₿1.43
$0.02613
₿0.
$0.02581
₿0.
$6.4
₿0
$1.04M
₿14.13
$105.54K
₿1.43
Previsão de Preço do Mettalex(mtlx)
5704 Scotty Beam  SCOTTY $0.0001522
₿0.0000000022
0.92 $102.2K
₿1.12
$0.0001531
₿0.
$0.0001505
₿0.
$4.54
₿0
$114.17K
₿1.72
$102.2K
₿1.12
Previsão de Preço do Scotty Beam(scotty)
5945 Ubeswap  UBE $0.0004689
₿0.0000000060
-0.67 $88.16K
₿0.79
$0.0005116
₿0.
$0.0004707
₿0.
$2.11K
₿0
$117.23K
₿0.9
$88.16K
₿0.79
Previsão de Preço do Ubeswap(ube)
6212 HotKeySwap  HOTKEY $0.0007896
₿0.000000014
-0.42 $75.01K
₿1.34
$0.0008035
₿0.
$0.0007894
₿0.
$142.25
₿0
$75.01K
₿1.34
$75.01K
₿1.34
Previsão de Preço do HotKeySwap(hotkey)
6248 BZEdge  BZE $0.0002594
₿0.0000000086
6.81 $73.26K
₿2.45
$0.0002647
₿0.
$0.0002007
₿0.
$260.8
₿0
$73.26K
₿2.45
$73.26K
₿2.45
Previsão de Preço do BZEdge(bze)
6254 Quan2um  $QNTM $0.0001046
₿0.000000010
1.75 $72.55K
₿5.06
$0.0001067
₿0.
$0.0001024
₿0.
$19.57K
₿0
$104.62K
₿10.12
$72.55K
₿5.06
Previsão de Preço do Quan2um($qntm)
6266 stabble  STB $0.0001697
₿0.0000000054
-0.14 $72.42K
₿0.54
$0.000173
₿0.
$0.0001696
₿0.
$1.37
₿0
$84.87K
₿2.73
$72.42K
₿0.54
Previsão de Preço do stabble(stb)
6441 Metropolis  METRO $0.01299
₿0.00000013
4.05 $64.97K
₿0.68
$0.01343
₿0.
$0.01249
₿0.
$242.03
₿0
$1.3M
₿13.53
$64.97K
₿0.68
Previsão de Preço do Metropolis(metro)
6520 zkSwap Finance  ZF $0.00009056
₿0.0000000064
-0.38 $62.33K
₿4.16
$0.0000932
₿0.
$0.00008828
₿0.
$11.28
₿0
$90.57K
₿6.44
$62.33K
₿4.16
Previsão de Preço do zkSwap Finance(zf)
6673 SwapX  SWPX $0.002036
₿0.000000018
-1.26 $55.56K
₿0.55
$0.002261
₿0.
$0.002017
₿0.
$389.04
₿0
$321.66K
₿2.71
$55.56K
₿0.55
Previsão de Preço do SwapX(swpx)
6679 BaseSwap  BSWAP $0.005537
₿0.000000068
9.77 $55.37K
₿0.49
$0.005603
₿0.
$0.005033
₿0.
$569.51
₿0
$55.37K
₿0.68
$55.37K
₿0.49
Previsão de Preço do BaseSwap(bswap)
6838 Marginswap  MFI $0.007054
₿0.00000011
30.30 $49.75K
₿0.8
$0.00713
₿0.
$0.005396
₿0.
$9.86
₿0
$70.54K
₿1.13
$49.75K
₿0.8
Previsão de Preço do Marginswap(mfi)
6882 Solidly  SOLID $0.003281
₿0.000000060
0 $47.91K
₿0.86
$0.003321
₿0.
$0.003294
₿0.
$253.68
₿0
$306.24K
₿5.64
$47.91K
₿0.86
Previsão de Preço do Solidly(solid)
7027 WanSwap  WASP $0.0002128
₿0.0000000034
-4.61 $43.33K
₿0.69
$0.0002286
₿0.
$0.0002116
₿0.
$34.45
₿0
$44.71K
₿0.72
$43.33K
₿0.69
Previsão de Preço do WanSwap(wasp)
7077 WannaSwap  WANNA $0.0004237
₿0.0000000034
-4.50 $41.97K
₿0.35
$0.0004491
₿0.
$0.0004269
₿0.
$337.89
₿0
$42.38K
₿0.35
$41.97K
₿0.35
Previsão de Preço do WannaSwap(wanna)
7178 Superp  SUP $0.0002252
₿0.000000037
-7.07 $39.42K
₿6.48
$0.0002477
₿0.
$0.0002157
₿0.
$26.17K
₿0
$225.24K
₿37.02
$39.42K
₿6.48
Previsão de Preço do Superp(sup)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Tokens Baseados em Exchange (506)
Filtros avançados
Tokens Baseados em Exchange (506)
-
-
-
-
-
$2.73T
Capitalização total de mercado
$62.75B
Volume total
BTC 59.49%   •   ETH 10.63%
Dominância
Select currency