Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$67.42B
Volume total
BTC 61.14%   •   ETH 7.08%
Dominância

Página de Resultados 2 para Principais criptomoedas Tokens Baseados em Exchange por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tokens Baseados em Exchange
Tokens Baseados em Exchange (166)
100 Prev Next 100 100 Prev
#
#
Nome 		Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4419 Bibox Token  BIX $0.003802
₿0.000000066
4.30 $446.39K
₿7.8
$0.006278
₿0.000000066
$0.005986
₿0.000000063
$8.24
₿0
$1.02M
₿17.79
$446.39K
₿7.8
Previsão de Preço do Bibox Token(bix)
4439 ApeBond  ABOND $0.00115
₿0.00000044
0.04 $438.16K
₿69.67
$0.001174
₿0.00000046
$0.001133
₿0.00000043
$88.03K
₿0.48
$524.22K
₿203.39
$438.16K
₿69.67
Previsão de Preço do ApeBond(abond)
4468 UniLayer  LAYER $0.01453
₿0.0000016
2.41 $428.07K
₿43.12
$0.01594
₿0.0000018
$0.01416
₿0.0000016
$28.81K
₿6.82
$578.1K
₿65.65
$428.07K
₿43.12
Previsão de Preço do UniLayer(layer)
4656 EXMO Coin  EXM $0.005401
₿0.00000014
0.94 $367.3K
₿4.77
$0.005452
₿0.00000014
$0.005308
₿0.00000013
$364.09
₿0.11
$2.53M
₿88.56
$367.3K
₿4.77
Previsão de Preço do EXMO Coin(exm)
4718 Vega Protocol  VEGA $0.005622
₿0.000011
-17.16 $345.39K
₿728.14
$0.007187
₿0.000012
$0.00545
₿0.000011
$50.95K
₿12.23
$361.82K
₿776.29
$345.39K
₿728.14
Previsão de Preço do Vega Protocol(vega)
5361 PowerTrade Fuel  PTF $0.008211
₿0.00000019
-0.35 $201.75K
₿4.85
$0.008292
₿0.00000019
$0.00821
₿0.00000018
$133.43K
₿1.13
$3.28M
₿78.92
$201.75K
₿4.85
Previsão de Preço do PowerTrade Fuel(ptf)
5468 SpiritSwap  SPIRIT $0.0002619
₿0.00000014
16.26 $159.84K
₿67.91
$0.01404
₿0.00000014
$0.01163
₿0.00000012
$2.95
₿1.66
$261.92K
₿143.07
$159.84K
₿67.91
Previsão de Preço do SpiritSwap(spirit)
5507 ACryptoSI  ACSI $0.1192
₿0.0000067
0 $207.07K
₿11.64
$0.6321
₿0.0000067
$0.6321
₿0.0000067
$82.52
₿0
$207.07K
₿11.64
$207.07K
₿11.64
Previsão de Preço do ACryptoSI(acsi)
5556 Zipmex Token  ZMT $0.001969
₿0.00000012
-0.34 $174.41K
₿11.44
$0.02133
₿0.00000022
$0.01143
₿0.00000012
$7.98
₿0.02
$392.88K
₿25.78
$174.41K
₿11.44
Previsão de Preço do Zipmex Token(zmt)
5983 Leverj Gluon  L2 $0.0005689
₿0.000000046
-57.86 $124.92K
₿11.21
$0.003597
₿0.000000048
$0.0005313
₿0.000000046
$349.98
₿0
$124.92K
₿10.29
$124.92K
₿11.21
Previsão de Preço do Leverj Gluon(l2)
6218 Tidex Token  TDX $0.01034
₿0.00000043
235.79 $103.49K
₿4.37
$0.0108
₿0.00000048
$0.003081
₿0.000000073
$3.03K
₿0.78
$1.03M
₿43.69
$103.49K
₿4.37
Previsão de Preço do Tidex Token(tdx)
6963 WaultSwap  WEX $0.0000077
₿0.000000015
0.74 $57.86K
₿115.71
$0.0000077
₿0.000000015
$0.00000758
₿0.000000015
$30.28
₿0.17
$61.45K
₿122.88
$57.86K
₿115.71
Previsão de Preço do WaultSwap(wex)
6989 Futureswap  FST $0.001634
₿0.00000050
-0.03 $56.81K
₿17.37
$0.001641
₿0.00000055
$0.001606
₿0.00000048
$17.85K
₿0.3
$56.81K
₿17.37
$56.81K
₿17.37
Previsão de Preço do Futureswap(fst)
7009 Oikos  OKS $0.000201
₿0.000000017
4.05 $50.79K
₿4.37
$0.001639
₿0.000000017
$0.0009462
₿0.000000010
$2.08
₿0
$52.04K
₿4.44
$50.79K
₿4.37
Previsão de Preço do Oikos(oks)
7121 Ardana  DANA $0.001093
₿0.000000038
-0.09 $51.28K
₿1.84
$0.001097
₿0.000000039
$0.001091
₿0.000000033
$15.92K
₿0.23
$136.66K
₿4.9
$51.28K
₿1.84
Previsão de Preço do Ardana(dana)
7489 Zero Exchange  ZERO $0.0001021
₿0.0000000016
0 $38.31K
₿0.62
$0
$0
$19.18
₿0
$57.64K
₿0.93
$38.31K
₿0.62
Previsão de Preço do Zero Exchange(zero)
7787 Worldcore  WRC $0.0000697
₿0.00000000039
-87.03 $12.41K
₿0.07
$0.0002975
₿0.0000000031
$0.00003759
₿0.00000000039
$0.01
₿0
$17.09K
₿0.1
$12.41K
₿0.07
Previsão de Preço do Worldcore(wrc)
8021 SnowBall Token  SNOB $0.004395
₿0.00000026
-2.32 $24.18K
₿1.49
$0.004567
₿0.00000028
$0.004282
₿0.00000026
$38.66
₿0.03
$78.39K
₿4.82
$24.18K
₿1.49
Previsão de Preço do SnowBall Token(snob)
8117 AstroSwap  ASTRO $0.00005135
₿0.0000000084
-2.39 $22K
₿3.57
$0.00005328
₿0.0000000091
$0.00005132
₿0.0000000080
$536.11
₿0.36
$513.52K
₿83.42
$22K
₿3.57
Previsão de Preço do AstroSwap(astro)
8422 Birake  BIR $0.00004542
₿0.000000026
-8.06 $16.63K
₿7.25
$0.002696
₿0.000000028
$0.002358
₿0.000000024
$0
₿0
$16.68K
₿7.25
$16.63K
₿7.25
Previsão de Preço do Birake(bir)
8542 CoFiX  COFI $0.0009003
₿0.00000022
-6.12 $12.12K
₿3.04
$0.02345
₿0.00000024
$0.01983
₿0.00000021
$19.24K
₿0.24
$12.12K
₿3.04
$12.12K
₿3.04
Previsão de Preço do CoFiX(cofi)
9672 Catex Token  CATT $0.00005704
₿0.0000000021
0.03 $230
₿0.01
$0.00005708
₿0.0000000021
$0.00005695
₿0.0000000020
$7.89
₿0
$108.63K
₿4.17
$230
₿0.01
Previsão de Preço do Catex Token(catt)
— BKEX Token  BKK $0.09934
₿0.0000035
0 $0
₿0
$0
₿0.
$0
₿0.
$11K
₿0
$0
$0
₿0
Previsão de Preço do BKEX Token(bkk)
— Zaif Token  ZAIF $0.0002405
₿0.0000000065
-9.99 $0
₿0
$0.0002675
₿0.0000000067
$0.0002403
₿0.0000000064
$675.17
₿0.01
$0
$0
₿0
Previsão de Preço do Zaif Token(zaif)
— Dcoin Token  DT $0.003582
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$2.13K
₿0
$0
$0
₿0
Previsão de Preço do Dcoin Token(dt)
— Viper  VIPER $0.00004678
₿0.0000000015
0 $0.02
₿0
$0
₿0.
$0
₿0.
$23.13
₿0
$23.39K
₿0.76
$0.02
₿0
Previsão de Preço do Viper(viper)
— INFLIV  IFV $0.0001293
₿0.0000000040
3.55 $0
₿0
$0.0003886
₿0.0000000041
$0.0003708
₿0.0000000039
$108.65
₿0
$9.06K
₿0.29
$0
₿0
Previsão de Preço do INFLIV(ifv)
— ZB Token  ZB $0.2605
₿0.0000095
0 $15.34M
₿559.16
$0
₿0.
$0
₿0.
$139.89
₿0
$0
$15.34M
₿559.16
Previsão de Preço do ZB Token(zb)
— Hashkey  HSK $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Hashkey(hsk)
— AC eXchange Token  ACXT $0.0004402
₿0.000000015
0 $5.29K
₿0.19
$0
₿0.
$0
₿0.
$0.44
₿0
$0
$5.29K
₿0.19
Previsão de Preço do AC eXchange Token(acxt)
— Now Token  NOW $0.1883
₿0.0000016
3.32 $0
₿0
$0.1888
₿0.0000016
$0.1823
₿0.0000016
$16.2K
₿0.14
$37.66M
₿330.01
$0
₿0
Previsão de Preço do Now Token(now)
— Worldcore coin  WCC $0.2158
₿0.000059
6.47 $0
₿0
$5.65
₿0.000059
$5.21
₿0.000055
$1.5K
₿0
$4.53M
₿1.24K
$0
₿0
Previsão de Preço do Worldcore coin(wcc)
— One  ONE $0.0005079
₿0.000000010
-0.45 $0
₿0
$0.0005123
₿0.000000010
$0.0005046
₿0.000000010
$63.96K
₿53.58
$6.44M
₿137.12
$0
₿0
Previsão de Preço do One(one)
— Dopex  DPX $2.77
₿0.00060
-0.01* $0
₿0
$2.8
₿0.00061
$2.71
₿0.00059
$3.02
₿10.71
$1.38M
₿300.08
$0
₿0
Previsão de Preço do Dopex(dpx)
— Shard Coin  SHARD $0.007799
₿0.00000028
0 $239.83K
₿8.61
$0
₿0.
$0
₿0.
$0.65
₿0
$0
$239.83K
₿8.61
Previsão de Preço do Shard Coin(shard)
— MAX Token  MAX $0.3016
₿0.0000054
-0.10 $0
₿0
$0.3027
₿0.0000055
$0.3001
₿0.0000053
$556.88K
₿1.24
$150.83M
₿2.74K
$0
₿0
Previsão de Preço do MAX Token(max)
— BSCEX  BSCX $3
₿0.000045
0.53 $0
₿0
$3.01
₿0.000045
$2.97
₿0.000044
$858.9
₿0.03
$28.04M
₿426.65
$0
₿0
Previsão de Preço do BSCEX(bscx)
— ApeSwap Finance  BANANA $0.00000001003
₿0.000000016
0 $0
₿4.6
$0.00000001003
₿0.000000017
$0.00000001003
₿0.000000016
$0
₿0.05
$3.28
₿5.45
$0
₿4.6
Previsão de Preço do ApeSwap Finance(banana)
— Websea  WBS $1.01
₿0.000048
0.04 $0
₿0
$1.03
₿0.000048
$0.9928
₿0.000046
$6.16M
₿237.77
$247.17M
₿13.23K
$0
₿0
Previsão de Preço do Websea(wbs)
— PulseX  PLSX $0.00002493
₿0.00000000054
-8.13 $0
₿0
$0.00002778
₿0.00000000058
$0.00002417
₿0.00000000054
$1.53M
₿78.11
$3.57B
₿78.49K
$0
₿0
Previsão de Preço do PulseX(plsx)
— DigiFinexToken  DFT $0.007994
₿0.00000016
2.20 $0
₿0
$0.007992
₿0.00000016
$0.007764
₿0.00000016
$121.87K
₿3.6
$16.78M
₿349.57
$0
₿0
Previsão de Preço do DigiFinexToken(dft)
— OKX Staked DOT1  OKDOT1 $4.31
₿0.00012
0 $0
₿0
$0
₿0.
$0
₿0.
$1.65K
₿0
$0
$0
₿0
Previsão de Preço do OKX Staked DOT1(okdot1)
— OKX Staked DOT2  OKDOT2 $7.57
₿0.00017
0 $0
₿0
$0
$0
$190.92
₿0
$0
$0
₿0
Previsão de Preço do OKX Staked DOT2(okdot2)
— Digitex Futures Exchange  DGTX $0.000009749
₿0.00000000060
-0.62 $0
₿0
$0.00005953
₿0.00000000063
$0.00005694
₿0.00000000060
$45.67
₿0.01
$89.7K
₿5.57
$0
₿0
Previsão de Preço do Digitex Futures Exchange(dgtx)
— Hotbit Token  HTB $0.001322
₿0.000000030
0 $0
$0
₿0.
$0
₿0.
$442.2
₿0
$3.31M
₿76.16
$0
Previsão de Preço do Hotbit Token(htb)
— UZXCoin  UZX $1.52
0 $0
$0
$0
$11.37
$228M
$0
Previsão de Preço do UZXCoin(uzx)
— Phemex Token  PT $0.818
₿0.000012
0.22 $0
₿0
$0.8358
₿0.000013
$0.8006
₿0.000012
$249K
₿19.59
$819.57M
₿12.88K
$0
₿0
Previsão de Preço do Phemex Token(pt)
— ViteX  VX $0.0008286
₿0.00000044
-6.26 $0
₿0
$0.04597
₿0.00000048
$0.03955
₿0.00000041
$13.7
₿0.08
$24.3K
₿13.14
$0
₿0
Previsão de Preço do ViteX(vx)
— OTCBTC Token  OTB $0.002386
₿0.000000070
0 $170.88K
₿5.01
$0
₿0.
$0
₿0.
$1.29K
₿0
$475.97K
₿13.96
$170.88K
₿5.01
Previsão de Preço do OTCBTC Token(otb)
— Jex Token  JEX $0.0108
₿0.00000029
0 $13.21M
₿1.2K
$0
₿0.
$0
₿0.
$0
₿0
$21.61M
₿596.48
$13.21M
₿1.2K
Previsão de Preço do Jex Token(jex)
— Chainswap  TOKEN $0.01126
₿0.00000040
0 $232.83K
₿8.42
$0
₿0.
$0
₿0.
$128.68
₿0
$0
$232.83K
₿8.42
Previsão de Preço do Chainswap(token)
— Bitforex Token  BF $0.0007049
₿0.000000027
0 $0
₿0
$0
$0
$0.63
₿0
$7.05M
₿275.25
$0
₿0
Previsão de Preço do Bitforex Token(bf)
— Newdex  DEX $0.00506
₿0.00000014
0 $426.11K
₿12.57
$0
₿0.
$0
₿0.
$30.3
₿0
$506.02K
₿14.93
$426.11K
₿12.57
Previsão de Preço do Newdex(dex)
— DEXED  DEXED $0.0001465
₿0.00000064
24.33 $0
₿0
$0.06554
₿0.00000069
$0.04483
₿0.00000047
$13.92
₿2.95
$14.65K
₿64.04
$0
₿0
Previsão de Preço do DEXED(dexed)
— Bankera  BNK $0.09868
₿0.0000020
0.64 $0
₿0
$0.0987
$0.0969
$273
₿0
$986.87K
₿20.15
$0
₿0
Previsão de Preço do Bankera(bnk)
— Slex  SLEX $0.6751
₿0.000042
-7.12 $0
₿0
$0.7268
₿0.000040
$0.6635
₿0.000029
$611.37K
₿11.58
$270.06M
$0
₿0
Previsão de Preço do Slex(slex)
— Stabull Finance  STABUL $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Stabull Finance(stabul)
— BITO Coin  BITO $0.09332
₿0.0000011
0.20 $0
₿0
$0.09337
₿0.0000011
$0.0928
₿0.0000010
$39.32K
₿0.25
$46.63M
₿568.81
$0
₿0
Previsão de Preço do BITO Coin(bito)
— AnimeSwap  ANI $0.000274
₿0.000000018
0.16 $0
₿0
$0.0002786
₿0.000000021
$0.0002662
₿0.000000018
$2.52
₿0
$2.74K
₿0.19
$0
₿0
Previsão de Preço do AnimeSwap(ani)
— BNS Token  BNS $0.00004104
₿0.0000000036
-10.15 $0
₿0
$0.00004775
₿0.0000000037
$0.00004093
₿0.0000000034
$2.2
₿0
$10.26M
₿914.38
$0
₿0
Previsão de Preço do BNS Token(bns)
— Bitpanda Ecosystem Token  BEST $0.5318
₿0.0000078
2.58 $0
₿0
$0.5316
$0.5182
$5.32
₿0
$355.78M
₿5.89K
$0
₿0
Previsão de Preço do Bitpanda Ecosystem Token(best)
— Cex-Trade  CEXD $5.16
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$462.38
₿0
$516.17M
₿13.34K
$0
₿0
Previsão de Preço do Cex-Trade(cexd)
— Bitsten Token  BST $0.02242
₿0.00000079
0 $0
₿0
$0
₿0.
$0
₿0.
$2.14K
₿0
$199.16K
₿7.02
$0
₿0
Previsão de Preço do Bitsten Token(bst)
— Nerve Finance  NRV $0.00146
₿0.000000060
-4.70 $0
₿0
$0.001539
₿0.000000060
$0.001452
₿0.000000057
$16.44K
₿0.33
$219.92K
₿8.88
$0
₿0
Previsão de Preço do Nerve Finance(nrv)
— FTX Token  FTT $0.9673
₿0.000023
0.16 $0
₿0
$0.9769
₿0.000024
$0.9368
₿0.000023
$12.24M
₿197.9
$318.26M
₿7.68K
$0
₿0
Previsão de Preço do FTX Token(ftt)
— Lykke  LKK $0.01052
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$13.89K
₿0
$13.54M
$0
₿0
Previsão de Preço do Lykke(lkk)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.