$2.22T
Capitalização total de mercado
$96.37B
Volume total
BTC 55.77%     ETH 9.19%
Dominância

Página de Resultados 2 para Principais criptomoedas Tokens Baseados em Exchange por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tokens Baseados em Exchange
Tokens Baseados em Exchange (506)
Filtros avançados
Tokens Baseados em Exchange (506)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1687 dYdX  ETHDYDX $0.1435
₿0.0000023
-26.02 $4.25M
₿68.68
$0.1942
₿0.0000032
$0.1326
₿0.0000022
$34.43M
₿556.54
$114.63M
₿1.85K
$4.25M
₿68.68
Previsão de Preço do dYdX(ethdydx)
1766 Bitrue Coin  BTR $0.01057
₿0.00000017
2.28 $3.8M
₿61.41
$0.01057
₿0.00000017
$0.01033
₿0.00000017
$432.59K
₿6.99
$8.47M
₿136.92
$3.8M
₿61.41
Previsão de Preço do Bitrue Coin(btr)
1834 REN  REN $0.003279
₿0.000000053
2.79 $3.42M
₿55.35
$0.003476
₿0.000000057
$0.003187
₿0.000000052
$160.26K
₿2.59
$3.42M
₿55.35
$3.42M
₿55.35
Previsão de Preço do REN(ren)
1858 BitKan  KAN $0.0006042
₿0.0000000097
0.52 $3.29M
₿53.26
$0.0006091
₿0.000000010
$0.0006011
₿0.0000000098
$91.16K
₿1.47
$6.04M
₿97.68
$3.29M
₿53.26
Previsão de Preço do BitKan(kan)
1876 Serum  SRM $0.008876
₿0.00000014
42.97 $3.31M
₿53.49
$0.008876
₿0.00000014
$0.006208
₿0.00000010
$98.15K
₿1.59
$88.7M
₿1.43K
$3.31M
₿53.49
Previsão de Preço do Serum(srm)
1928 ASD  ASD $0.003997
₿0.000000064
3.12 $2.97M
₿48
$0.004157
₿0.000000069
$0.003875
₿0.000000063
$1.24M
₿20.04
$2.97M
₿48
$2.97M
₿48
Previsão de Preço do ASD(asd)
1930 ChainSwap  CSWAP $0.003083
₿0.000000049
4.42 $2.96M
₿47.85
$0.003059
₿0.000000050
$0.002945
₿0.000000048
$2.86K
₿0.05
$2.96M
₿47.85
$2.96M
₿47.85
Previsão de Preço do ChainSwap(cswap)
1939 BitShares  BTS $0.0009754
₿0.000000015
-0.06 $2.92M
₿47.23
$0.0009871
₿0.000000016
$0.0009627
₿0.000000015
$65.92K
₿1.07
$2.92M
₿47.23
$2.92M
₿47.23
Previsão de Preço do BitShares(bts)
1943 RCH Token  RCH $0.1063
₿0.0000017
7.40 $2.91M
₿47.01
$0.1053
₿0.0000017
$0.09898
₿0.0000016
$7.51K
₿0.12
$2.91M
₿47.01
$2.91M
₿47.01
Previsão de Preço do RCH Token(rch)
1969 RHEA  RHEA $0.01406
₿0.00000022
12.77 $2.81M
₿45.46
$0.01422
₿0.00000023
$0.01247
₿0.00000021
$851.57K
₿13.77
$14.07M
₿227.32
$2.81M
₿45.46
Previsão de Preço do RHEA(rhea)
1981 Hyperion  RION $0.1641
₿0.0000026
1.62 $2.79M
₿45.06
$0.1644
₿0.0000027
$0.1611
₿0.0000026
$134.57K
₿2.18
$16.4M
₿265.07
$2.79M
₿45.06
Previsão de Preço do Hyperion(rion)
1995 SolCex  SOLCEX $0.002739
₿0.000000044
10.91 $2.74M
₿44.28
$0.002886
₿0.000000048
$0.002461
₿0.000000041
$105.88K
₿1.71
$2.74M
₿44.28
$2.74M
₿44.28
Previsão de Preço do SolCex(solcex)
2019 DerivaDAO  DDX $0.04948
₿0.00000081
0.01* $2.63M
₿43.36
$0.04949
₿0.00000083
$0.04947
₿0.00000081
$54.72
₿0
$2.63M
₿43.36
$2.63M
₿43.36
Previsão de Preço do DerivaDAO(ddx)
2037 SwissCheese  SWCH $0.05977
₿0.00000096
18.95 $2.57M
₿41.47
$0.06017
₿0.00000098
$0.0497
₿0.00000081
$228.09K
₿3.69
$7.15M
₿115.61
$2.57M
₿41.47
Previsão de Preço do SwissCheese(swch)
2054 ExchangeCoin  EXCC $0.08174
₿0.0000013
-0.33 $2.52M
₿40.73
$0.08253
₿0.0000013
$0.07973
₿0.0000013
$25.13K
₿0.41
$2.62M
₿42.24
$2.52M
₿40.73
Previsão de Preço do ExchangeCoin(excc)
2055 ShapeShift FOX Token  FOX $0.004032
₿0.000000065
7.79 $2.51M
₿40.57
$0.004013
₿0.000000065
$0.00374
₿0.000000062
$21.39K
₿0.35
$4.03M
₿65.18
$2.51M
₿40.57
Previsão de Preço do ShapeShift FOX Token(fox)
2101 UniLayer  LAYER $0.06642
₿0.0000010
4.09 $2.39M
₿38.64
$0.06712
₿0.0000011
$0.06381
₿0.0000010
$13.66K
₿0.22
$2.66M
₿42.94
$2.39M
₿38.64
Previsão de Preço do UniLayer(layer)
2116 SOLO Coin  SOLO $0.01537
₿0.00000024
5.88 $2.35M
₿37.93
$0.01527
₿0.00000024
$0.01445
₿0.00000024
$625.7
₿0.01
$2.35M
₿37.93
$2.35M
₿37.93
Previsão de Preço do SOLO Coin(solo)
2149 DragonSwap  DRG $0.009219
₿0.00000014
0.03 $2.27M
₿36.63
$0.009239
₿0.00000015
$0.009216
₿0.00000014
$8.3K
₿0.13
$9.22M
₿149
$2.27M
₿36.63
Previsão de Preço do DragonSwap(drg)
2182 Storm Trade  STORM $0.006017
₿0.000000097
3.71 $2.18M
₿35.18
$0.006095
₿0.000000099
$0.005755
₿0.000000095
$114.36K
₿1.85
$6.02M
₿97.28
$2.18M
₿35.18
Previsão de Preço do Storm Trade(storm)
2285 SpiderSwap  SPDR $0.001931
₿0.000000031
7.60 $1.93M
₿31.22
$0.001946
₿0.000000031
$0.001789
₿0.000000030
$721.31
₿0.01
$1.93M
₿31.22
$1.93M
₿31.22
Previsão de Preço do SpiderSwap(spdr)
2300 GT3 Finance  GT3 $0.01135
₿0.00000018
12.60 $1.89M
₿30.53
$0.01237
₿0.00000020
$0.01006
₿0.00000016
$20.43K
₿0.33
$1.89M
₿30.53
$1.89M
₿30.53
Previsão de Preço do GT3 Finance(gt3)
2329 ZEAL  ZEAL $0.007601
₿0.00000012
5.13 $1.82M
₿29.57
$0.008599
₿0.00000014
$0.007182
₿0.00000011
$5.29K
₿0.09
$1.82M
₿29.57
$1.82M
₿29.57
Previsão de Preço do ZEAL(zeal)
2378 DexKit  KIT $0.1723
₿0.0000027
6.71 $1.72M
₿27.86
$0.171
₿0.0000027
$0.1606
₿0.0000027
$1.1K
₿0.02
$1.72M
₿27.86
$1.72M
₿27.86
Previsão de Preço do DexKit(kit)
2383 Garden  SEED $0.1315
₿0.0000019
0 $1.71M
₿25.86
$0
$0
$1.1K
₿0.02
$19.33M
₿291.84
$1.71M
₿25.86
Previsão de Preço do Garden(seed)
2417 Symbiosis  SIS $0.02005
₿0.00000032
2.26 $1.65M
₿26.62
$0.02012
₿0.00000033
$0.01949
₿0.00000032
$46.97K
₿0.76
$1.99M
₿32.25
$1.65M
₿26.62
Previsão de Preço do Symbiosis(sis)
2432 Meta  MTA $0.03233
₿0.00000052
6.86 $1.62M
₿26.11
$0.0321
₿0.00000052
$0.03025
₿0.00000050
$196.42
₿0
$2.73M
₿44.2
$1.62M
₿26.11
Previsão de Preço do Meta(mta)
2545 RocketX Exchange  RVF $0.01766
₿0.00000028
20.18 $1.39M
₿22.49
$0.01756
₿0.00000028
$0.0147
₿0.00000024
$23.49K
₿0.38
$1.39M
₿22.49
$1.39M
₿22.49
Previsão de Preço do RocketX Exchange(rvf)
2556 dHedge DAO  DHT $0.02528
₿0.00000040
7.32 $1.38M
₿22.23
$0.02543
₿0.00000041
$0.02356
₿0.00000039
$71.24
₿0
$2.53M
₿40.87
$1.38M
₿22.23
Previsão de Preço do dHedge DAO(dht)
2565 Hxro  HXRO $0.002192
₿0.000000035
3.12 $1.36M
₿21.98
$0.002191
₿0.000000036
$0.002125
₿0.000000035
$176.41
₿0
$2.19M
₿35.43
$1.36M
₿21.98
Previsão de Preço do Hxro(hxro)
2594 Perpetual Protocol  PERP $0.01835
₿0.00000029
1.21 $1.33M
₿21.54
$0.01833
₿0.00000030
$0.01812
₿0.00000029
$107.65K
₿1.74
$2.75M
₿44.5
$1.33M
₿21.54
Previsão de Preço do Perpetual Protocol(perp)
2600 IDEX  IDEX $0.00133
₿0.000000021
-3.01 $1.32M
₿21.41
$0.001379
₿0.000000023
$0.001279
₿0.000000020
$59.49K
₿0.96
$1.33M
₿21.51
$1.32M
₿21.41
Previsão de Preço do IDEX(idex)
2665 Camelot Token  GRAIL $48.64
₿0.00078
8.08 $1.25M
₿20.15
$48.57
₿0.00080
$45
₿0.00074
$9.83K
₿0.16
$4.42M
₿71.52
$1.25M
₿20.15
Previsão de Preço do Camelot Token(grail)
2684 Kittenswap  KITTEN $0.004067
₿0.000000065
-5.76 $1.17M
₿18.96
$0.004727
₿0.000000078
$0.003979
₿0.000000064
$43.56K
₿0.7
$7.5M
₿121.21
$1.17M
₿18.96
Previsão de Preço do Kittenswap(kitten)
2694 Spectra  SPECTRA $0.00259
₿0.000000041
8.64 $1.21M
₿19.61
$0.002577
₿0.000000041
$0.002384
₿0.000000039
$826.21
₿0.01
$1.89M
₿30.61
$1.21M
₿19.61
Previsão de Preço do Spectra(spectra)
2698 Kyber Network  KNCL $0.1111
₿0.0000017
8.07 $1.21M
₿19.56
$0.1105
₿0.0000018
$0.1028
₿0.0000017
$112.98
₿0
$1.26M
₿20.33
$1.21M
₿19.56
Previsão de Preço do Kyber Network(kncl)
2699 MOE  MOE $0.006889
₿0.00000011
8.56 $1.21M
₿19.53
$0.006858
₿0.00000011
$0.006346
₿0.00000010
$61.85
₿0
$3M
₿48.5
$1.21M
₿19.53
Previsão de Preço do MOE(moe)
2702 Hydrex  HYDX $0.02883
₿0.00000046
1.09 $1.21M
₿19.51
$0.02903
₿0.00000048
$0.02822
₿0.00000046
$31.72K
₿0.51
$2.74M
₿44.27
$1.21M
₿19.51
Previsão de Preço do Hydrex(hydx)
2765 Cream  CREAM $0.4855
₿0.0000078
7.70 $1.13M
₿18.2
$0.4816
₿0.0000077
$0.4508
₿0.0000076
$10.72
₿0
$1.42M
₿22.95
$1.13M
₿18.2
Previsão de Preço do Cream(cream)
2767 iZUMi Finance  IZI $0.001428
₿0.000000023
-1.83 $1.12M
₿18.18
$0.001455
₿0.000000024
$0.001423
₿0.000000023
$11.44K
₿0.18
$2.86M
₿46.17
$1.12M
₿18.18
Previsão de Preço do iZUMi Finance(izi)
2800 ParaSwap  PSP $0.0009946
₿0.000000016
4.67 $1.08M
₿17.52
$0.0009947
₿0.000000016
$0.000938
₿0.000000015
$21.6
₿0
$965.53K
₿15.61
$1.08M
₿17.52
Previsão de Preço do ParaSwap(psp)
2805 DevvE  DEVVE $0.01233
₿0.00000019
16.30 $1.08M
₿17.42
$0.01237
₿0.00000020
$0.01015
₿0.00000016
$52.92K
₿0.86
$1.48M
₿23.93
$1.08M
₿17.42
Previsão de Preço do DevvE(devve)
2816 Polkaswap  PSWAP $0.0003105
₿0.0000000050
6.13 $1.07M
₿17.34
$0.0003074
₿0.0000000050
$0.0002925
₿0.0000000048
$69.03
₿0
$3.1M
₿50.14
$1.07M
₿17.34
Previsão de Preço do Polkaswap(pswap)
2829 Alien Base  ALB $0.004459
₿0.000000072
9.96 $1.06M
₿17.06
$0.004446
₿0.000000073
$0.004049
₿0.000000068
$6.46K
₿0.1
$2.09M
₿33.72
$1.06M
₿17.06
Previsão de Preço do Alien Base(alb)
2909 xExchange  MEX $0.000000238
₿0.0000000000038
3.76 $969.17K
₿15.67
$0.0000002372
₿0.0000000000039
$0.0000002286
₿0.0000000000038
$5.28K
₿0.09
$969.17K
₿15.67
$969.17K
₿15.67
Previsão de Preço do xExchange(mex)
2925 AirSwap  AST $0.004505
₿0.000000072
2.39 $955.4K
₿15.44
$0.005499
₿0.000000091
$0.004306
₿0.000000070
$90.2K
₿1.46
$2.25M
₿36.41
$955.4K
₿15.44
Previsão de Preço do AirSwap(ast)
2932 Verse  VERSE $0.00001875
₿0.00000000030
5.45 $948.01K
₿15.32
$0.0000186
₿0.00000000030
$0.00001771
₿0.00000000029
$5.78K
₿0.09
$3.64M
₿58.89
$948.01K
₿15.32
Previsão de Preço do Verse(verse)
2979 Saber  SBR $0.0003992
₿0.0000000064
1.73 $896.47K
₿14.49
$0.0004005
₿0.0000000066
$0.0003907
₿0.0000000064
$2.01K
₿0.03
$1.21M
₿19.63
$896.47K
₿14.49
Previsão de Preço do Saber(sbr)
2988 Ethervista  VISTA $0.9422
₿0.000015
2.50 $884.93K
₿14.31
$1.03
₿0.000017
$0.8774
₿0.000014
$62.69K
₿1.01
$884.93K
₿14.31
$884.93K
₿14.31
Previsão de Preço do Ethervista(vista)
3134 Blackhole  BLACK $0.003436
₿0.000000055
0.92 $775.59K
₿12.54
$0.003466
₿0.000000057
$0.003369
₿0.000000055
$17.82K
₿0.29
$787.47K
₿12.73
$775.59K
₿12.54
Previsão de Preço do Blackhole(black)
3173 Saros  SAROS $0.000285
₿0.0000000046
4.63 $748.37K
₿12.1
$0.0002955
₿0.0000000048
$0.0002724
₿0.0000000045
$581.23K
₿9.4
$2.85M
₿46.09
$748.37K
₿12.1
Previsão de Preço do Saros(saros)
3205 Boardwalk  BMX $0.2681
₿0.0000043
-36.05 $727.06K
₿11.75
$0.4393
₿0.0000073
$0.2346
₿0.0000038
$43.26K
₿0.7
$727.06K
₿11.75
$727.06K
₿11.75
Previsão de Preço do Boardwalk(bmx)
3221 KiloEx  KILO $0.003377
₿0.000000054
0.71 $714.96K
₿11.55
$0.003461
₿0.000000058
$0.003331
₿0.000000054
$826.76K
₿13.36
$3.38M
₿54.58
$714.96K
₿11.55
Previsão de Preço do KiloEx(kilo)
3298 Shadow  SHADOW $0.7066
₿0.000011
25.03 $662.04K
₿10.7
$0.7004
₿0.000011
$0.5638
₿0.0000094
$40.55K
₿0.66
$2.78M
₿44.93
$662.04K
₿10.7
Previsão de Preço do Shadow(shadow)
3312 Catcoin  CAT $0.04087
₿0.00000066
-15.52 $653.12K
₿10.55
$0.05005
₿0.00000083
$0.04087
₿0.00000066
$4.21K
₿0.07
$858.33K
₿13.86
$653.12K
₿10.55
Previsão de Preço do Catcoin(cat)
3331 Wagmi  WAGMI $0.0003458
₿0.0000000055
6.49 $642.82K
₿10.39
$0.000349
₿0.0000000057
$0.0003247
₿0.0000000054
$1.3K
₿0.02
$1.81M
₿29.27
$642.82K
₿10.39
Previsão de Preço do Wagmi(wagmi)
3335 Belt  BELT $0.02888
₿0.00000046
2.44 $639.85K
₿10.34
$0.02884
₿0.00000047
$0.02805
₿0.00000046
$411.91
₿0.01
$1.56M
₿25.23
$639.85K
₿10.34
Previsão de Preço do Belt(belt)
3345 DeFi Kingdoms  JEWEL $0.00562
₿0.000000091
13.72 $632.83K
₿10.32
$0.005631
₿0.000000093
$0.004942
₿0.000000082
$95.68K
₿1.55
$671.28K
₿10.95
$632.83K
₿10.32
Previsão de Preço do DeFi Kingdoms(jewel)
3374 Turbos Finance  TURBOS $0.00009291
₿0.0000000015
1.71 $615.08K
₿9.94
$0.00009362
₿0.0000000015
$0.00009131
₿0.0000000014
$50.39K
₿0.81
$929.12K
₿15.02
$615.08K
₿9.94
Previsão de Preço do Turbos Finance(turbos)
3430 Switcheo  DMX $0.0003423
₿0.0000000055
-25.38 $589.11K
₿9.52
$0.0005359
₿0.0000000088
$0.0003376
₿0.0000000055
$478.3
₿0.01
$739.53K
₿11.95
$589.11K
₿9.52
Previsão de Preço do Switcheo(dmx)
3449 DefiTuna  TUNA $0.002065
₿0.000000033
-7.03 $573.92K
₿9.28
$0.002521
₿0.000000041
$0.002004
₿0.000000032
$5.6K
₿0.09
$2.04M
₿32.95
$573.92K
₿9.28
Previsão de Preço do DefiTuna(tuna)
3464 Velora  VLR $0.0003384
₿0.0000000054
5.55 $565.27K
₿9.14
$0.0003367
₿0.0000000054
$0.0003206
₿0.0000000053
$160.57
₿0
$676.71K
₿10.94
$565.27K
₿9.14
Previsão de Preço do Velora(vlr)
3506 Nostra  NSTR $0.005426
₿0.000000087
3.65 $542.67K
₿8.77
$0.005399
₿0.000000088
$0.005235
₿0.000000085
$616.26
₿0.01
$542.67K
₿8.77
$542.67K
₿8.77
Previsão de Preço do Nostra(nstr)
3513 Light  LIGHT $0.0008403
₿0.000000013
0 $538.46K
₿8.83
$0
$0
$15.61
₿0
$773.02K
₿12.68
$538.46K
₿8.83
Previsão de Preço do Light(light)
3543 Nominex  NMX $0.002354
₿0.000000038
0.36 $527.64K
₿8.53
$0.002357
₿0.000000039
$0.002328
₿0.000000037
$648.42
₿0.01
$527.64K
₿8.53
$527.64K
₿8.53
Previsão de Preço do Nominex(nmx)
3585 Persistence  XPRT $0.001945
₿0.000000031
-2.17 $507.56K
₿8.2
$0.002034
₿0.000000033
$0.0019
₿0.000000031
$7.2K
₿0.12
$511.72K
₿8.27
$507.56K
₿8.2
Previsão de Preço do Persistence(xprt)
3675 Superp  SUP $0.002625
₿0.000000042
-5.07 $459.65K
₿7.43
$0.002809
₿0.000000046
$0.002607
₿0.000000042
$33.11K
₿0.54
$2.63M
₿42.45
$459.65K
₿7.43
Previsão de Preço do Superp(sup)
3781 Yield Yak  YAK $42.11
₿0.00068
3.50 $421.25K
₿6.81
$42.05
₿0.00069
$40.66
₿0.00067
$10.4
₿0
$421.25K
₿6.81
$421.25K
₿6.81
Previsão de Preço do Yield Yak(yak)
3810 Lnfi Network  LN $0.004754
₿0.000000076
0.01* $411.94K
₿6.66
$0.004837
₿0.000000080
$0.004734
₿0.000000076
$17.11K
₿0.28
$4.75M
₿76.85
$411.94K
₿6.66
Previsão de Preço do Lnfi Network(ln)
3823 FlowX Finance  FLX $0.0616
₿0.00000099
5.01 $408.96K
₿6.61
$0.06146
₿0.00000099
$0.05853
₿0.00000098
$1.03K
₿0.02
$616.07K
₿9.96
$408.96K
₿6.61
Previsão de Preço do FlowX Finance(flx)
3907 Shade Protocol  SHD $0.071
₿0.0000011
0 $382.95K
₿6.19
$0.071
₿0.0000012
$0.071
₿0.0000011
$12.23K
₿0.2
$710.04K
₿11.48
$382.95K
₿6.19
Previsão de Preço do Shade Protocol(shd)
3937 Quan2um  $QNTM $0.0007563
₿0.000000012
7.60 $378.19K
₿6.11
$0.0007641
₿0.000000012
$0.0006995
₿0.000000011
$15.8K
₿0.26
$756.38K
₿12.22
$378.19K
₿6.11
Previsão de Preço do Quan2um($qntm)
3940 Etherex  REX $0.006528
₿0.00000010
8.25 $373.27K
₿6.03
$0.006927
₿0.00000011
$0.006014
₿0.00000010
$2.21K
₿0.04
$2.67M
₿43.21
$373.27K
₿6.03
Previsão de Preço do Etherex(rex)
4010 Terraport  TERRA $0.001192
₿0.000000019
-2.27 $351.71K
₿5.68
$0.001229
₿0.000000020
$0.001184
₿0.000000019
$109.14
₿0
$751.83K
₿12.14
$351.71K
₿5.68
Previsão de Preço do Terraport(terra)
4070 Jarvis Reward Token  JRT $0.0008436
₿0.000000013
5.95 $334.83K
₿5.41
$0.0008389
₿0.000000013
$0.0007856
₿0.000000013
$3.72
₿0
$476.41K
₿7.7
$334.83K
₿5.41
Previsão de Preço do Jarvis Reward Token(jrt)
4085 Blum  BLUM $0.001859
₿0.000000030
-0.17 $329.49K
₿5.33
$0.001895
₿0.000000031
$0.001795
₿0.000000029
$1.7M
₿27.45
$1.8M
₿29.16
$329.49K
₿5.33
Previsão de Preço do Blum(blum)
4101 WingRiders  WRT $0.003409
₿0.000000055
6.53 $325.83K
₿5.27
$0.0034
₿0.000000056
$0.0032
₿0.000000052
$1.22K
₿0.02
$341.15K
₿5.51
$325.83K
₿5.27
Previsão de Preço do WingRiders(wrt)
4134 MerlinSwap  MP $0.0001003
₿0.0000000016
-6.10 $316.17K
₿5.11
$0.0001107
₿0.0000000018
$0.0001003
₿0.0000000016
$4.89K
₿0.08
$2.11M
₿34.06
$316.17K
₿5.11
Previsão de Preço do MerlinSwap(mp)
4148 Treble  TREB $0.02159
₿0.00000034
1.00 $311.59K
₿5.04
$0.02185
₿0.00000036
$0.02063
₿0.00000033
$5.36K
₿0.09
$1.79M
₿28.89
$311.59K
₿5.04
Previsão de Preço do Treble(treb)
4149 IoTAI  IOTAI $0.003111
₿0.000000050
8.69 $311.03K
₿5.03
$0.003083
₿0.000000049
$0.002862
₿0.000000048
$16.36
₿0
$311.03K
₿5.03
$311.03K
₿5.03
Previsão de Preço do IoTAI(iotai)
4168 Flamingo Finance  FLM $0.000539
₿0.0000000089
0 $307.14K
₿5.12
$0
$0
$48.71K
₿0.81
$307.14K
₿5.12
$307.14K
₿5.12
Previsão de Preço do Flamingo Finance(flm)
4206 MasterDEX  MDEX $0.001004
₿0.000000016
0 $296.08K
₿4.86
$0
$0
$27.28
₿0
$301.47K
₿4.95
$296.08K
₿4.86
Previsão de Preço do MasterDEX(mdex)
4255 Melega  MARCO $0.0003941
₿0.0000000063
3.27 $284.81K
₿4.6
$0.0003935
₿0.0000000064
$0.0003816
₿0.0000000063
$148.85
₿0
$366.29K
₿5.92
$284.81K
₿4.6
Previsão de Preço do Melega(marco)
4260 Biconomy Exchange Token  BIT $0.000001039
₿0.000000000016
9.45 $282.38K
₿4.56
$0.000001039
₿0.000000000016
$0.0000009508
₿0.000000000016
$889.41K
₿14.38
$617.89K
₿9.99
$282.38K
₿4.56
Previsão de Preço do Biconomy Exchange Token(bit)
4279 Adrena  ADX $0.000281
₿0.0000000045
21.24 $277.69K
₿4.49
$0.0002879
₿0.0000000046
$0.00023
₿0.0000000038
$1.78K
₿0.03
$279.7K
₿4.52
$277.69K
₿4.49
Previsão de Preço do Adrena(adx)
4360 Kromatika  KROM $0.003179
₿0.000000051
4.44 $261.69K
₿4.23
$0.003166
₿0.000000052
$0.001837
₿0.000000030
$1.81K
₿0.03
$317.97K
₿5.14
$261.69K
₿4.23
Previsão de Preço do Kromatika(krom)
4370 zkSwap Finance  ZF $0.0004066
₿0.0000000065
7.11 $259.14K
₿4.19
$0.000404
₿0.0000000065
$0.0003796
₿0.0000000064
$27.83K
₿0.45
$406.62K
₿6.57
$259.14K
₿4.19
Previsão de Preço do zkSwap Finance(zf)
4428 NerveNetwork  NVT $0.0005911
₿0.0000000095
1.79 $250.2K
₿4.04
$0.0005902
₿0.0000000098
$0.0005769
₿0.0000000095
$9.76
₿0
$1.24M
₿20.07
$250.2K
₿4.04
Previsão de Preço do NerveNetwork(nvt)
4430 XCoin  BEXC $0.3566
₿0.0000057
0.41 $249.77K
₿4.05
$0.3593
₿0.0000060
$0.3546
₿0.0000057
$528.37K
₿8.56
$53.5M
₿867.16
$249.77K
₿4.05
Previsão de Preço do XCoin(bexc)
4454 Kyrrex  KRRX $0.04453
₿0.00000071
-1.99 $234.13K
₿3.78
$0.04686
₿0.00000078
$0.04404
₿0.00000071
$2.05M
₿33.16
$22.27M
₿359.98
$234.13K
₿3.78
Previsão de Preço do Kyrrex(krrx)
4486 Aborean  ABX $0.000939
₿0.000000015
25.17 $235.95K
₿3.81
$0.0009315
₿0.000000015
$0.0007502
₿0.000000012
$7.82K
₿0.13
$979.12K
₿15.82
$235.95K
₿3.81
Previsão de Preço do Aborean(abx)
4585 Whales Market  WHALES $0.008554
₿0.00000013
8.88 $222.71K
₿3.6
$0.008639
₿0.00000014
$0.007856
₿0.00000013
$65.68
₿0
$855.43K
₿13.83
$222.71K
₿3.6
Previsão de Preço do Whales Market(whales)
4609 LATOKEN  LA $0.003595
₿0.000000058
0.02 $218.19K
₿3.53
$0.003596
₿0.000000061
$0.003594
₿0.000000058
$68.25
₿0
$1.44M
₿23.25
$218.19K
₿3.53
Previsão de Preço do LATOKEN(la)
4646 DeFive  FIVE $0.0001862
₿0.0000000030
3.58 $212.13K
₿3.43
$0.0002002
₿0.0000000032
$0.0001746
₿0.0000000029
$3.37K
₿0.05
$316.29K
₿5.11
$212.13K
₿3.43
Previsão de Preço do DeFive(five)
4698 Pineapple  PAPPLE $0.000235
₿0.0000000038
9.26 $203.22K
₿3.28
$0.0002329
₿0.0000000037
$0.0002151
₿0.0000000036
$275.9
₿0
$235.08K
₿3.8
$203.22K
₿3.28
Previsão de Preço do Pineapple(papple)
4736 EXMO Coin  EXM $0.002892
₿0.000000046
0.89 $196.68K
₿3.18
$0.002981
₿0.000000049
$0.002864
₿0.000000046
$1.21M
₿19.52
$1.35M
₿21.88
$196.68K
₿3.18
Previsão de Preço do EXMO Coin(exm)
4738 Ferro  FER $0.0001081
₿0.0000000017
2.96 $196.4K
₿3.17
$0.0001081
₿0.0000000018
$0.0001046
₿0.0000000017
$992.37
₿0.02
$551.01K
₿8.91
$196.4K
₿3.17
Previsão de Preço do Ferro(fer)
4795 Unizen  ZCX $0.0002786
₿0.0000000045
0.02 $189.32K
₿3.07
$0.0002798
₿0.0000000047
$0.0002677
₿0.0000000044
$51.03K
₿0.83
$246.49K
₿4
$189.32K
₿3.07
Previsão de Preço do Unizen(zcx)
4828 ApeBond  ABOND $0.0004872
₿0.0000000078
2.87 $185.63K
₿3
$0.0004861
₿0.0000000080
$0.0004725
₿0.0000000078
$118.34
₿0
$174.02K
₿2.81
$185.63K
₿3
Previsão de Preço do ApeBond(abond)
4854 Paint Swap  BRUSH $0.0004474
₿0.0000000072
7.80 $182.32K
₿2.94
$0.0004474
₿0.0000000073
$0.000415
₿0.0000000069
$153.09
₿0
$182.32K
₿2.94
$182.32K
₿2.94
Previsão de Preço do Paint Swap(brush)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency