$2.21T
Capitalização total de mercado
$95.88B
Volume total
BTC 55.77%     ETH 9.23%
Dominância

Página de Resultados 2 para Principais criptomoedas Tokens Baseados em Exchange por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tokens Baseados em Exchange
Tokens Baseados em Exchange (506)
Filtros avançados
Tokens Baseados em Exchange (506)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Market Heatmap
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1727 dYdX  ETHDYDX $0.136
₿0.0000022
-28.30 $4.03M
₿65.65
$0.1921
₿0.0000031
$0.1326
₿0.0000022
$33.78M
₿548.84
$108.82M
₿1.77K
$4.03M
₿65.65
Previsão de Preço do dYdX(ethdydx)
1759 Bitrue Coin  BTR $0.01061
₿0.00000017
2.14 $3.81M
₿61.9
$0.01062
₿0.00000017
$0.01035
₿0.00000016
$440.1K
₿7.15
$8.51M
₿138.15
$3.81M
₿61.9
Previsão de Preço do Bitrue Coin(btr)
1829 REN  REN $0.003248
₿0.000000055
1.82 $3.25M
₿55.47
$0.003476
₿0.000000057
$0.003187
₿0.000000052
$165.58K
₿2.69
$3.25M
₿55.47
$3.25M
₿55.47
Previsão de Preço do REN(ren)
1852 BitKan  KAN $0.0006033
₿0.0000000097
0.16 $3.29M
₿53.39
$0.0006091
₿0.000000010
$0.0006014
₿0.0000000097
$88.58K
₿1.49
$6.03M
₿97.92
$3.29M
₿53.39
Previsão de Preço do BitKan(kan)
1866 Serum  SRM $0.008628
₿0.00000014
36.54 $3.22M
₿52.57
$0.00888
₿0.00000014
$0.006319
₿0.00000010
$89.48K
₿1.59
$86.22M
₿1.41K
$3.22M
₿52.57
Previsão de Preço do Serum(srm)
1919 ASD  ASD $0.004025
₿0.000000065
0.96 $2.99M
₿48.54
$0.004157
₿0.000000069
$0.003894
₿0.000000063
$1.26M
₿20.43
$2.99M
₿48.54
$2.99M
₿48.54
Previsão de Preço do ASD(asd)
1935 ChainSwap  CSWAP $0.003047
₿0.000000049
0.62 $2.93M
₿47.65
$0.003097
₿0.000000050
$0.002945
₿0.000000048
$2.07K
₿0.03
$2.93M
₿47.65
$2.93M
₿47.65
Previsão de Preço do ChainSwap(cswap)
1936 BitShares  BTS $0.0009728
₿0.000000015
0.35 $2.91M
₿47.34
$0.0009871
₿0.000000016
$0.0009627
₿0.000000015
$67.83K
₿1.09
$2.91M
₿47.34
$2.91M
₿47.34
Previsão de Preço do BitShares(bts)
1939 RCH Token  RCH $0.1058
₿0.0000017
5.10 $2.91M
₿47.38
$0.1065
₿0.0000017
$0.1002
₿0.0000016
$7.23K
₿0.12
$2.91M
₿47.38
$2.91M
₿47.38
Previsão de Preço do RCH Token(rch)
1976 RHEA  RHEA $0.01394
₿0.00000022
8.76 $2.79M
₿45.27
$0.01422
₿0.00000023
$0.01277
₿0.00000021
$828.27K
₿13.53
$13.94M
₿226.35
$2.79M
₿45.27
Previsão de Preço do RHEA(rhea)
1981 Hyperion  RION $0.1637
₿0.0000026
0.29 $2.78M
₿45.17
$0.1646
₿0.0000027
$0.1611
₿0.0000026
$138.97K
₿2.26
$16.37M
₿265.69
$2.78M
₿45.17
Previsão de Preço do Hyperion(rion)
1998 SolCex  SOLCEX $0.002707
₿0.000000044
-6.19 $2.71M
₿44.12
$0.002886
₿0.000000048
$0.002461
₿0.000000041
$55.68K
₿1.08
$2.71M
₿44.12
$2.71M
₿44.12
Previsão de Preço do SolCex(solcex)
2019 DerivaDAO  DDX $0.04948
₿0.00000081
-0.01* $2.63M
₿43.36
$0.04948
₿0.00000082
$0.04947
₿0.00000081
$54.72
₿0
$2.63M
₿43.36
$2.63M
₿43.36
Previsão de Preço do DerivaDAO(ddx)
2023 SwissCheese  SWCH $0.06077
₿0.00000098
21.51 $2.62M
₿42.52
$0.06096
₿0.00000099
$0.0497
₿0.00000081
$222.69K
₿3.62
$7.29M
₿118.53
$2.62M
₿42.52
Previsão de Preço do SwissCheese(swch)
2057 ShapeShift FOX Token  FOX $0.004019
₿0.000000065
5.43 $2.5M
₿40.66
$0.004052
₿0.000000065
$0.003794
₿0.000000062
$22.81K
₿0.37
$4.02M
₿65.33
$2.5M
₿40.66
Previsão de Preço do ShapeShift FOX Token(fox)
2075 ExchangeCoin  EXCC $0.07944
₿0.0000012
-3.70 $2.45M
₿39.84
$0.0825
₿0.0000013
$0.07944
₿0.0000012
$24.47K
₿0.4
$2.54M
₿41.32
$2.45M
₿39.84
Previsão de Preço do ExchangeCoin(excc)
2094 UniLayer  LAYER $0.06642
₿0.0000010
4.05 $2.39M
₿38.78
$0.06712
₿0.0000011
$0.06383
₿0.0000010
$13.66K
₿0.22
$2.66M
₿43.09
$2.39M
₿38.78
Previsão de Preço do UniLayer(layer)
2119 SOLO Coin  SOLO $0.01511
₿0.00000024
3.48 $2.31M
₿37.53
$0.01538
₿0.00000024
$0.01445
₿0.00000024
$504.88
₿0.01
$2.31M
₿37.53
$2.31M
₿37.53
Previsão de Preço do SOLO Coin(solo)
2144 DragonSwap  DRG $0.009219
₿0.00000014
-0.14 $2.27M
₿36.76
$0.009239
₿0.00000015
$0.009216
₿0.00000014
$8.3K
₿0.13
$9.22M
₿149.53
$2.27M
₿36.76
Previsão de Preço do DragonSwap(drg)
2183 Storm Trade  STORM $0.005978
₿0.000000097
1.98 $2.16M
₿35.14
$0.006095
₿0.000000099
$0.005755
₿0.000000095
$115.85K
₿1.88
$5.98M
₿97.17
$2.16M
₿35.14
Previsão de Preço do Storm Trade(storm)
2288 SpiderSwap  SPDR $0.0019
₿0.000000030
4.51 $1.9M
₿30.88
$0.001946
₿0.000000031
$0.001817
₿0.000000030
$650.33
₿0.01
$1.9M
₿30.88
$1.9M
₿30.88
Previsão de Preço do SpiderSwap(spdr)
2299 GT3 Finance  GT3 $0.01132
₿0.00000018
10.53 $1.88M
₿30.62
$0.01237
₿0.00000020
$0.0102
₿0.00000016
$19.4K
₿0.32
$1.88M
₿30.62
$1.88M
₿30.62
Previsão de Preço do GT3 Finance(gt3)
2324 ZEAL  ZEAL $0.007602
₿0.00000012
5.63 $1.82M
₿29.68
$0.008599
₿0.00000014
$0.007182
₿0.00000011
$5.04K
₿0.08
$1.82M
₿29.68
$1.82M
₿29.68
Previsão de Preço do ZEAL(zeal)
2376 DexKit  KIT $0.1718
₿0.0000027
4.93 $1.72M
₿27.96
$0.1739
₿0.0000028
$0.1632
₿0.0000027
$1.37K
₿0.02
$1.72M
₿27.96
$1.72M
₿27.96
Previsão de Preço do DexKit(kit)
2381 Garden  SEED $0.1315
₿0.0000019
0 $1.71M
₿25.86
$0
$0
$1.1K
₿0.02
$19.33M
₿291.84
$1.71M
₿25.86
Previsão de Preço do Garden(seed)
2411 Symbiosis  SIS $0.02005
₿0.00000032
2.04 $1.64M
₿26.75
$0.02012
₿0.00000033
$0.01949
₿0.00000032
$46.71K
₿0.76
$1.99M
₿32.41
$1.64M
₿26.75
Previsão de Preço do Symbiosis(sis)
2442 Meta  MTA $0.03177
₿0.00000051
2.54 $1.59M
₿25.8
$0.03235
₿0.00000052
$0.03067
₿0.00000050
$328.47
₿0.01
$2.69M
₿43.67
$1.59M
₿25.8
Previsão de Preço do Meta(mta)
2542 RocketX Exchange  RVF $0.01777
₿0.00000028
14.74 $1.4M
₿22.75
$0.0178
₿0.00000028
$0.01546
₿0.00000025
$20.27K
₿0.33
$1.4M
₿22.75
$1.4M
₿22.75
Previsão de Preço do RocketX Exchange(rvf)
2573 dHedge DAO  DHT $0.02501
₿0.00000040
4.23 $1.36M
₿22.09
$0.02549
₿0.00000041
$0.02377
₿0.00000039
$136.99
₿0
$2.5M
₿40.62
$1.36M
₿22.09
Previsão de Preço do dHedge DAO(dht)
2583 Hxro  HXRO $0.002165
₿0.000000035
0.03 $1.34M
₿21.83
$0.002197
₿0.000000036
$0.002127
₿0.000000035
$141.64
₿0
$2.16M
₿35.18
$1.34M
₿21.83
Previsão de Preço do Hxro(hxro)
2591 Perpetual Protocol  PERP $0.01834
₿0.00000029
0.55 $1.33M
₿21.65
$0.01837
₿0.00000030
$0.01812
₿0.00000029
$103.55K
₿1.68
$2.75M
₿44.73
$1.33M
₿21.65
Previsão de Preço do Perpetual Protocol(perp)
2603 IDEX  IDEX $0.001319
₿0.000000021
-3.70 $1.31M
₿21.34
$0.001377
₿0.000000022
$0.001279
₿0.000000020
$58.93K
₿0.96
$1.32M
₿21.44
$1.31M
₿21.34
Previsão de Preço do IDEX(idex)
2670 Camelot Token  GRAIL $48.25
₿0.00078
6.20 $1.24M
₿20.1
$48.88
₿0.00080
$45.13
₿0.00074
$9.77K
₿0.16
$4.39M
₿71.36
$1.24M
₿20.1
Previsão de Preço do Camelot Token(grail)
2678 Spectra  SPECTRA $0.002613
₿0.000000042
9.25 $1.22M
₿19.93
$0.002636
₿0.000000042
$0.002392
₿0.000000039
$841.54
₿0.01
$1.91M
₿31.11
$1.22M
₿19.93
Previsão de Preço do Spectra(spectra)
2693 Hydrex  HYDX $0.02866
₿0.00000046
0.53 $1.2M
₿19.46
$0.02905
₿0.00000048
$0.02822
₿0.00000046
$32.34K
₿0.53
$2.72M
₿44.15
$1.2M
₿19.46
Previsão de Preço do Hydrex(hydx)
2699 MOE  MOE $0.006833
₿0.00000011
5.47 $1.2M
₿19.46
$0.006927
₿0.00000011
$0.006479
₿0.00000010
$60.9
₿0
$2.97M
₿48.33
$1.2M
₿19.46
Previsão de Preço do MOE(moe)
2706 Kyber Network  KNCL $0.1088
₿0.0000017
3.68 $1.18M
₿19.31
$0.1113
₿0.0000018
$0.1044
₿0.0000017
$221.72
₿0
$1.23M
₿20.08
$1.18M
₿19.31
Previsão de Preço do Kyber Network(kncl)
2734 Kittenswap  KITTEN $0.004025
₿0.000000064
-8.94 $1.17M
₿18.83
$0.004727
₿0.000000078
$0.003979
₿0.000000064
$35.4K
₿0.57
$7.46M
₿120.4
$1.17M
₿18.83
Previsão de Preço do Kittenswap(kitten)
2760 iZUMi Finance  IZI $0.001428
₿0.000000023
-1.90 $1.12M
₿18.27
$0.001455
₿0.000000024
$0.001423
₿0.000000023
$11.45K
₿0.19
$2.86M
₿46.42
$1.12M
₿18.27
Previsão de Preço do iZUMi Finance(izi)
2768 Cream  CREAM $0.4828
₿0.0000078
5.09 $1.12M
₿18.18
$0.4887
₿0.0000078
$0.453
₿0.0000076
$10.66
₿0
$1.41M
₿22.93
$1.12M
₿18.18
Previsão de Preço do Cream(cream)
2802 ParaSwap  PSP $0.0009946
₿0.000000016
4.63 $1.08M
₿17.61
$0.0009947
₿0.000000016
$0.000938
₿0.000000015
$21.6
₿0
$965.53K
₿15.69
$1.08M
₿17.61
Previsão de Preço do ParaSwap(psp)
2809 DevvE  DEVVE $0.01233
₿0.00000020
16.05 $1.08M
₿17.52
$0.01237
₿0.00000020
$0.01015
₿0.00000016
$52.93K
₿0.86
$1.48M
₿24.05
$1.08M
₿17.52
Previsão de Preço do DevvE(devve)
2819 Alien Base  ALB $0.004501
₿0.000000073
9.16 $1.07M
₿17.31
$0.004532
₿0.000000073
$0.004077
₿0.000000068
$6.45K
₿0.1
$2.11M
₿34.22
$1.07M
₿17.31
Previsão de Preço do Alien Base(alb)
2824 Polkaswap  PSWAP $0.0003082
₿0.0000000050
3.38 $1.07M
₿17.31
$0.000312
₿0.0000000050
$0.0002957
₿0.0000000048
$68.53
₿0
$3.08M
₿50.06
$1.07M
₿17.31
Previsão de Preço do Polkaswap(pswap)
2903 Ethervista  VISTA $1.04
₿0.000016
16.15 $978.02K
₿15.89
$1.05
₿0.000017
$0.8774
₿0.000014
$64.23K
₿1.04
$978.02K
₿15.89
$978.02K
₿15.89
Previsão de Preço do Ethervista(vista)
2916 xExchange  MEX $0.0000002348
₿0.0000000000038
-0.04 $961.88K
₿15.63
$0.0000002384
₿0.0000000000039
$0.0000002286
₿0.0000000000038
$4.79K
₿0.08
$961.88K
₿15.63
$961.88K
₿15.63
Previsão de Preço do xExchange(mex)
2926 Verse  VERSE $0.00001864
₿0.00000000030
3.06 $943.6K
₿15.38
$0.00001887
₿0.00000000030
$0.00001771
₿0.00000000029
$5.66K
₿0.09
$3.63M
₿59.09
$943.6K
₿15.38
Previsão de Preço do Verse(verse)
2936 AirSwap  AST $0.004307
₿0.000000071
-4.27 $934.4K
₿15.16
$0.005499
₿0.000000091
$0.004306
₿0.000000070
$88.21K
₿1.46
$2.2M
₿35.74
$934.4K
₿15.16
Previsão de Preço do AirSwap(ast)
2981 Saber  SBR $0.0004012
₿0.0000000065
2.64 $900.96K
₿14.63
$0.0004012
₿0.0000000066
$0.0003908
₿0.0000000064
$1.19K
₿0.02
$1.22M
₿19.81
$900.96K
₿14.63
Previsão de Preço do Saber(sbr)
3142 Blackhole  BLACK $0.003395
₿0.000000055
-1.03 $766.47K
₿12.47
$0.003466
₿0.000000057
$0.003369
₿0.000000055
$17.39K
₿0.28
$778.21K
₿12.66
$766.47K
₿12.47
Previsão de Preço do Blackhole(black)
3174 Saros  SAROS $0.0002844
₿0.0000000046
3.63 $746.81K
₿12.13
$0.0002955
₿0.0000000048
$0.0002733
₿0.0000000045
$559.27K
₿9.08
$2.84M
₿46.22
$746.81K
₿12.13
Previsão de Preço do Saros(saros)
3208 Shadow  SHADOW $0.7742
₿0.000012
27.79 $727.68K
₿11.58
$0.7936
₿0.000012
$0.5688
₿0.0000094
$71.02K
₿1.07
$3.06M
₿48.62
$727.68K
₿11.58
Previsão de Preço do Shadow(shadow)
3217 KiloEx  KILO $0.003383
₿0.000000054
-0.08 $716.38K
₿11.64
$0.003391
₿0.000000056
$0.003352
₿0.000000054
$822.77K
₿13.37
$3.38M
₿54.99
$716.38K
₿11.64
Previsão de Preço do KiloEx(kilo)
3235 Boardwalk  BMX $0.2576
₿0.0000042
-39.12 $698.63K
₿11.45
$0.4393
₿0.0000073
$0.2346
₿0.0000038
$43.06K
₿0.71
$698.63K
₿11.45
$698.63K
₿11.45
Previsão de Preço do Boardwalk(bmx)
3293 Wagmi  WAGMI $0.0003558
₿0.0000000057
8.32 $661.7K
₿10.75
$0.0003558
₿0.0000000057
$0.0003257
₿0.0000000054
$1.34K
₿0.02
$1.86M
₿30.29
$661.7K
₿10.75
Previsão de Preço do Wagmi(wagmi)
3327 Catcoin  CAT $0.04021
₿0.00000065
-6.92 $642.6K
₿10.46
$0.05005
₿0.00000083
$0.04011
₿0.00000064
$4.2K
₿0.07
$844.52K
₿13.74
$642.6K
₿10.46
Previsão de Preço do Catcoin(cat)
3343 Belt  BELT $0.02868
₿0.00000046
0.62 $634.69K
₿10.31
$0.02896
₿0.00000047
$0.02805
₿0.00000046
$408.25
₿0.01
$1.55M
₿25.16
$634.69K
₿10.31
Previsão de Preço do Belt(belt)
3350 DeFi Kingdoms  JEWEL $0.00562
₿0.000000091
13.72 $632.83K
₿10.32
$0.005631
₿0.000000093
$0.004942
₿0.000000082
$95.68K
₿1.55
$671.28K
₿10.95
$632.83K
₿10.32
Previsão de Preço do DeFi Kingdoms(jewel)
3380 Turbos Finance  TURBOS $0.00009249
₿0.0000000015
0.35 $612.31K
₿9.95
$0.00009362
₿0.0000000015
$0.00009131
₿0.0000000014
$49.76K
₿0.8
$924.94K
₿15.03
$612.31K
₿9.95
Previsão de Preço do Turbos Finance(turbos)
3426 DefiTuna  TUNA $0.002073
₿0.000000033
-6.66 $583.82K
₿9.49
$0.002521
₿0.000000041
$0.002004
₿0.000000032
$5.04K
₿0.08
$2.07M
₿33.7
$583.82K
₿9.49
Previsão de Preço do DefiTuna(tuna)
3432 Switcheo  DMX $0.000338
₿0.0000000055
-26.48 $581.69K
₿9.45
$0.0005359
₿0.0000000088
$0.0003376
₿0.0000000055
$470.42
₿0.01
$730.21K
₿11.87
$581.69K
₿9.45
Previsão de Preço do Switcheo(dmx)
3461 Velora  VLR $0.0003369
₿0.0000000054
3.71 $562.96K
₿9.16
$0.0003402
₿0.0000000055
$0.0003213
₿0.0000000053
$157.83
₿0
$673.95K
₿10.96
$562.96K
₿9.16
Previsão de Preço do Velora(vlr)
3504 Nostra  NSTR $0.005421
₿0.000000088
3.52 $542.21K
₿8.82
$0.005482
₿0.000000088
$0.005236
₿0.000000085
$1.83K
₿0.03
$542.21K
₿8.82
$542.21K
₿8.82
Previsão de Preço do Nostra(nstr)
3511 Light  LIGHT $0.0008403
₿0.000000013
0 $538.46K
₿8.83
$0
$0
$15.61
₿0
$773.02K
₿12.68
$538.46K
₿8.83
Previsão de Preço do Light(light)
3544 Nominex  NMX $0.002344
₿0.000000038
0.01* $525.29K
₿8.54
$0.002355
₿0.000000039
$0.002328
₿0.000000037
$579.68
₿0.01
$525.29K
₿8.54
$525.29K
₿8.54
Previsão de Preço do Nominex(nmx)
3571 Persistence  XPRT $0.001951
₿0.000000031
-2.91 $509.31K
₿8.27
$0.002034
₿0.000000033
$0.0019
₿0.000000031
$7.32K
₿0.12
$513.48K
₿8.33
$509.31K
₿8.27
Previsão de Preço do Persistence(xprt)
3676 Superp  SUP $0.002622
₿0.000000042
-4.27 $458.94K
₿7.44
$0.002809
₿0.000000046
$0.002607
₿0.000000042
$46.17K
₿0.75
$2.62M
₿42.54
$458.94K
₿7.44
Previsão de Preço do Superp(sup)
3800 Yield Yak  YAK $41.57
₿0.00067
1.53 $415.6K
₿6.75
$42.12
₿0.00068
$40.66
₿0.00067
$10.3
₿0
$415.6K
₿6.75
$415.6K
₿6.75
Previsão de Preço do Yield Yak(yak)
3814 Lnfi Network  LN $0.004755
₿0.000000077
-0.03 $411.88K
₿6.69
$0.004837
₿0.000000079
$0.004734
₿0.000000076
$16.89K
₿0.27
$4.75M
₿77.27
$411.88K
₿6.69
Previsão de Preço do Lnfi Network(ln)
3834 FlowX Finance  FLX $0.06119
₿0.00000099
3.22 $406.25K
₿6.6
$0.06168
₿0.00000099
$0.05926
₿0.00000098
$1.03K
₿0.02
$611.98K
₿9.95
$406.25K
₿6.6
Previsão de Preço do FlowX Finance(flx)
3908 Shade Protocol  SHD $0.071
₿0.0000011
0 $382.95K
₿6.22
$0.071
₿0.0000011
$0.071
₿0.0000011
$12.23K
₿0.2
$710.04K
₿11.54
$382.95K
₿6.22
Previsão de Preço do Shade Protocol(shd)
3935 Etherex  REX $0.006584
₿0.00000010
9.49 $376.37K
₿6.12
$0.006927
₿0.00000011
$0.006014
₿0.00000010
$2.23K
₿0.04
$2.7M
₿43.83
$376.37K
₿6.12
Previsão de Preço do Etherex(rex)
3948 Quan2um  $QNTM $0.0007376
₿0.000000011
3.79 $368.85K
₿5.99
$0.0007641
₿0.000000012
$0.0007056
₿0.000000011
$15.54K
₿0.25
$737.69K
₿11.98
$368.85K
₿5.99
Previsão de Preço do Quan2um($qntm)
4026 Terraport  TERRA $0.001183
₿0.000000019
-3.05 $349.07K
₿5.68
$0.001229
₿0.000000020
$0.001183
₿0.000000019
$119.11
₿0
$746.2K
₿12.14
$349.07K
₿5.68
Previsão de Preço do Terraport(terra)
4085 Jarvis Reward Token  JRT $0.0008281
₿0.000000013
4.01 $328.85K
₿5.34
$0.000845
₿0.000000013
$0.0007856
₿0.000000013
$1.64
₿0
$467.9K
₿7.6
$328.85K
₿5.34
Previsão de Preço do Jarvis Reward Token(jrt)
4096 Blum  BLUM $0.001845
₿0.000000029
-1.66 $326.96K
₿5.3
$0.001895
₿0.000000031
$0.001795
₿0.000000029
$1.55M
₿24.94
$1.79M
₿29.03
$326.96K
₿5.3
Previsão de Preço do Blum(blum)
4120 WingRiders  WRT $0.003363
₿0.000000054
0.72 $321.29K
₿5.22
$0.003409
₿0.000000055
$0.003215
₿0.000000052
$1.14K
₿0.02
$336.39K
₿5.47
$321.29K
₿5.22
Previsão de Preço do WingRiders(wrt)
4136 MerlinSwap  MP $0.0001003
₿0.0000000016
-4.19 $316.2K
₿5.14
$0.0001107
₿0.0000000018
$0.0001003
₿0.0000000016
$4.91K
₿0.08
$2.11M
₿34.26
$316.2K
₿5.14
Previsão de Preço do MerlinSwap(mp)
4151 IoTAI  IOTAI $0.003087
₿0.000000050
5.54 $308.74K
₿5.02
$0.00313
₿0.000000050
$0.002896
₿0.000000048
$16.23
₿0
$308.74K
₿5.02
$308.74K
₿5.02
Previsão de Preço do IoTAI(iotai)
4159 Flamingo Finance  FLM $0.000539
₿0.0000000089
0 $307.14K
₿5.12
$0
$0
$48.71K
₿0.81
$307.14K
₿5.12
$307.14K
₿5.12
Previsão de Preço do Flamingo Finance(flm)
4186 Treble  TREB $0.02084
₿0.00000033
-3.77 $300.74K
₿4.89
$0.02185
₿0.00000036
$0.02063
₿0.00000033
$5.61K
₿0.09
$1.73M
₿28.03
$300.74K
₿4.89
Previsão de Preço do Treble(treb)
4198 MasterDEX  MDEX $0.001004
₿0.000000016
0 $296.08K
₿4.86
$0
$0
$27.28
₿0
$301.47K
₿4.95
$296.08K
₿4.86
Previsão de Preço do MasterDEX(mdex)
4258 Adrena  ADX $0.0002871
₿0.0000000046
23.20 $283.66K
₿4.61
$0.0002952
₿0.0000000047
$0.00023
₿0.0000000038
$2.77K
₿0.05
$285.71K
₿4.64
$283.66K
₿4.61
Previsão de Preço do Adrena(adx)
4259 Melega  MARCO $0.000392
₿0.0000000063
1.76 $283.53K
₿4.61
$0.0003949
₿0.0000000064
$0.0003828
₿0.0000000063
$135.55
₿0
$364.64K
₿5.93
$283.53K
₿4.61
Previsão de Preço do Melega(marco)
4272 Biconomy Exchange Token  BIT $0.00000103
₿0.000000000016
5.06 $279.4K
₿4.54
$0.000001049
₿0.000000000016
$0.0000009786
₿0.000000000016
$829.33K
₿13.48
$611.36K
₿9.94
$279.4K
₿4.54
Previsão de Preço do Biconomy Exchange Token(bit)
4380 Kromatika  KROM $0.003123
₿0.000000050
0.38 $256.96K
₿4.18
$0.003182
₿0.000000052
$0.001837
₿0.000000030
$1.78K
₿0.03
$312.22K
₿5.08
$256.96K
₿4.18
Previsão de Preço do Kromatika(krom)
4394 zkSwap Finance  ZF $0.0003995
₿0.0000000064
2.76 $254.6K
₿4.14
$0.0004089
₿0.0000000066
$0.000386
₿0.0000000064
$26.11K
₿0.42
$399.5K
₿6.49
$254.6K
₿4.14
Previsão de Preço do zkSwap Finance(zf)
4425 XCoin  BEXC $0.3558
₿0.0000057
-0.16 $250.07K
₿4.05
$0.3593
₿0.0000059
$0.3546
₿0.0000057
$483.18K
₿7.86
$53.56M
₿868.35
$250.07K
₿4.05
Previsão de Preço do XCoin(bexc)
4441 NerveNetwork  NVT $0.0005826
₿0.0000000094
-0.43 $246.59K
₿4.01
$0.0005911
₿0.0000000098
$0.0005769
₿0.0000000094
$9.79
₿0
$1.22M
₿19.91
$246.59K
₿4.01
Previsão de Preço do NerveNetwork(nvt)
4460 Aborean  ABX $0.0009609
₿0.000000015
26.23 $241.71K
₿3.93
$0.0009844
₿0.000000015
$0.0007612
₿0.000000012
$8.67K
₿0.14
$1M
₿16.32
$241.71K
₿3.93
Previsão de Preço do Aborean(abx)
4484 Kyrrex  KRRX $0.04455
₿0.00000076
0.02 $234.22K
₿4
$0.04686
₿0.00000078
$0.04404
₿0.00000071
$1.9M
₿30.83
$22.28M
₿380.69
$234.22K
₿4
Previsão de Preço do Kyrrex(krrx)
4601 LATOKEN  LA $0.003595
₿0.000000058
-0.01 $218.2K
₿3.55
$0.003596
₿0.000000060
$0.003595
₿0.000000057
$68.26
₿0
$1.44M
₿23.41
$218.2K
₿3.55
Previsão de Preço do LATOKEN(la)
4602 Whales Market  WHALES $0.008327
₿0.00000013
4.04 $216.8K
₿3.52
$0.008639
₿0.00000014
$0.007979
₿0.00000013
$69.77
₿0
$832.74K
₿13.54
$216.8K
₿3.52
Previsão de Preço do Whales Market(whales)
4691 Ferro  FER $0.0001118
₿0.0000000018
5.66 $203.12K
₿3.3
$0.0001121
₿0.0000000018
$0.0001046
₿0.0000000017
$1.91K
₿0.03
$569.87K
₿9.27
$203.12K
₿3.3
Previsão de Preço do Ferro(fer)
4698 Pineapple  PAPPLE $0.0002332
₿0.0000000038
6.10 $201.67K
₿3.29
$0.0002365
₿0.0000000038
$0.0002195
₿0.0000000036
$273.8
₿0
$233.29K
₿3.8
$201.67K
₿3.29
Previsão de Preço do Pineapple(papple)
4703 DeFive  FIVE $0.0001767
₿0.0000000028
-0.68 $201.76K
₿3.26
$0.0002002
₿0.0000000032
$0.000171
₿0.0000000027
$4.43K
₿0.07
$300.81K
₿4.86
$201.76K
₿3.26
Previsão de Preço do DeFive(five)
4739 EXMO Coin  EXM $0.002877
₿0.000000046
0.26 $195.65K
₿3.17
$0.002981
₿0.000000049
$0.002864
₿0.000000046
$1.22M
₿19.79
$1.35M
₿21.84
$195.65K
₿3.17
Previsão de Preço do EXMO Coin(exm)
4794 Unizen  ZCX $0.0002777
₿0.0000000045
-0.48 $188.71K
₿3.07
$0.0002798
₿0.0000000046
$0.0002677
₿0.0000000044
$51.16K
₿0.83
$245.71K
₿4
$188.71K
₿3.07
Previsão de Preço do Unizen(zcx)
4812 ApeBond  ABOND $0.0004894
₿0.0000000079
2.22 $186.47K
₿3.03
$0.0004901
₿0.0000000080
$0.0004725
₿0.0000000078
$235.14
₿0
$174.81K
₿2.84
$186.47K
₿3.03
Previsão de Preço do ApeBond(abond)
4828 Paint Swap  BRUSH $0.0004538
₿0.0000000073
7.63 $184.11K
₿2.99
$0.0004523
₿0.0000000073
$0.0004189
₿0.0000000069
$241.27
₿0
$184.11K
₿2.99
$184.11K
₿2.99
Previsão de Preço do Paint Swap(brush)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency