2 の検索結果ページ時価総額によるトップ可交换代币コイン

可交换代币カテゴリートークンのパフォーマンスメトリックを発見する

可交换代币 (498)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1528	Flamingo Finance FLM	$0.02208 ₿0.0000019	15.95	$12.48M ₿1.13K	$0.02634 ₿0.0000021	$0.01904 ₿0.0000019	$23.74M ₿271.31	$12.48M ₿1.13K	$12.48M ₿1.13K
1534	Quickswap QUICK	$0.01728 ₿0.0000011	7.29	$12.38M ₿693.1	$0.01729 ₿0.0000011	$0.01601 ₿0.0000011	$4.1M ₿60.39	$16.3M ₿1K	$12.38M ₿693.1
1538	Quickswap QUICK	$17.21 ₿0.0011	6.40	$12.32M ₿719.54	$17.22 ₿0.0012	$16.03 ₿0.0011	$25K ₿0.29	$17.21M ₿1.19K	$12.32M ₿719.54
1574	Perpetual Protocol PERP	$0.1605 ₿0.000019	24.04	$11.66M ₿1.45K	$0.1952 ₿0.000022	$0.1288 ₿0.000019	$66.08M ₿407.14	$24.09M ₿3K	$11.66M ₿1.45K
1669	LocalCoinSwap LCS	$0.2696 ₿0.0000012	4.53	$10.31M ₿49.11	$0.2707 ₿0.0000012	$0.2447 ₿0.0000012	$10.2K ₿0.08	$19.6M ₿93.37	$10.31M ₿49.11
1716	Bitrue Coin BTR	$0.02833 ₿0.00000088	-2.80	$9.73M ₿253.71	$0.02965 ₿0.00000089	$0.0282 ₿0.00000084	$911.76K ₿159.75	$22.71M ₿705.8	$9.73M ₿253.71
1717	MCDex MCB	$2.56 ₿0.00017	-0.78	$9.72M ₿655.12	$2.59 ₿0.00019	$2.53 ₿0.00017	$416.18 ₿3.88	$12.28M ₿827.38	$9.72M ₿655.12
1721	ShapeShift FOX Token FOX	$0.01553 ₿0.0000013	-2.75	$9.66M ₿851.7	$0.01616 ₿0.0000014	$0.01519 ₿0.0000013	$498.32K ₿23.26	$15.52M ₿1.38K	$9.66M ₿851.7
1734	ナッシュエクスチェンジ NEX	$0.214 ₿0.0000022	-7.11	$9.54M ₿94.14	$0.2397 ₿0.0000023	$0.214 ₿0.0000020	$1.62K ₿0.12	$10.7M ₿111.24	$9.54M ₿94.14
1780	Tranchess CHESS	$0.0435 ₿0.0000038	9.17	$8.93M ₿593.76	$0.04487 ₿0.0000039	$0.03973 ₿0.0000037	$2.61M ₿62.03	$13.03M ₿1.14K	$8.93M ₿593.76
1795	ParaSwap PSP	$0.00799 ₿0.00000056	2.95	$8.7M ₿713.12	$0.01594 ₿0.00000057	$0.00767 ₿0.00000055	$9.75K ₿3.06	$9M ₿1.02K	$8.7M ₿713.12
1821	iZUMi Finance IZI	$0.01073 ₿0.00000022	2.68	$8.46M ₿0	$0.01076 ₿0.00000023	$0.01028 ₿0.00000022	$265.06K ₿8.68	$21.49M ₿446.97	$8.46M ₿0
1845	SwissCheese SWCH	$0.1896 ₿0.000011	0.78	$8.16M ₿211.92	$0.1899 ₿0.000011	$0.1846 ₿0.000010	$3.58M ₿8.94	$22.76M ₿1.39K	$8.16M ₿211.92
1889	Hydrex HYDX	$0.3258	-0.08	$7.63M	$0.3588	$0.3202	$697.88K	$13.66M	$7.63M
1905	Hyperion RION	$0.4386	7.97	$7.47M	$0.4583	$0.4062	$820.12K	$43.96M	$7.47M
1917	レン REN	$0.007329 ₿0.0000013	4.64	$7.32M ₿1.37K	$0.007356 ₿0.0000014	$0.006698 ₿0.0000013	$891.73K ₿273.18	$7.32M ₿1.37K	$7.32M ₿1.37K
1953	Hera Finance HERA	$1.5 ₿0.000061	-1.91	$6.97M ₿252.75	$1.57 ₿0.000063	$1.33 ₿0.000058	$60.29K ₿4.59	$15.03M ₿615.72	$6.97M ₿252.75
1973	dHedge DAO DHT	$0.1247 ₿0.0000025	-9.25	$6.78M ₿129.56	$0.1379 ₿0.0000027	$0.1237 ₿0.0000025	$6.09K ₿0.14	$12.47M ₿255.17	$6.78M ₿129.56
1979	APWine APW	$0.6967 ₿0.000037	188.95	$6.7M ₿363.88	$0.7163 ₿0.000039	$0.2387 ₿0.000036	$33.73 ₿12.36	$34.78M ₿1.89K	$6.7M ₿363.88
1980	MOE MOE	$0.04543 ₿0.0000046	7.34	$6.68M ₿179.81	$0.04689 ₿0.0000046	$0.03962 ₿0.0000037	$52.53K ₿14.7	$17.98M ₿1.35K	$6.68M ₿179.81
1991	Unizen ZCX	$0.01007 ₿0.0000044	-1.42	$6.56M ₿3.11K	$0.01062 ₿0.0000047	$0.00994 ₿0.0000044	$298.33K ₿36.79	$9.55M ₿4.25K	$6.56M ₿3.11K
2041	Camelot Token GRAIL	$266.14 ₿0.024	4.57	$6.1M ₿451.32	$266.77 ₿0.024	$251.14 ₿0.023	$96.91K ₿25.31	$23.29M ₿1.81K	$6.1M ₿451.32
2065	Persistence XPRT	$0.02505 ₿0.0000045	2.05	$5.96M ₿918.58	$0.02514 ₿0.0000046	$0.02405 ₿0.0000045	$242.5K ₿6.88	$6.02M ₿924.05	$5.96M ₿918.58
2086	xSUSHI XSUSHI	$0.7418 ₿0.000030	10.82	$5.78M ₿679.08	$0.7423 ₿0.000032	$0.6639 ₿0.000030	$8.54K ₿0.16	$5.78M ₿679.08	$5.78M ₿679.08
2088	Alien Base ALB	$0.02626 ₿0.000000096	-7.38	$5.77M ₿18.61	$0.02958 ₿0.00000010	$0.02575 ₿0.000000090	$145.14K ₿0.4	$11.28M ₿21.02	$5.77M ₿18.61
2094	xExchange MEX	$0.00000137 ₿0.000000000093	5.56	$5.74M ₿389.39	$0.000001379 ₿0.000000000096	$0.0000013 ₿0.000000000093	$91.27K ₿0.62	$11.05M ₿749.35	$5.74M ₿389.39
2107	DragonSwap DRG	$0.03506	7.90	$5.59M	$0.03495	$0.03165	$28.45K	$34.89M	$5.59M
2116	Spectra SPECTRA	$0.01237	-5.52	$5.54M	$0.01322	$0.0121	$9.63K	$8.63M	$5.54M
2119	RCH Token RCH	$0.2059	-0.40	$5.54M	$0.211	$0.2011	$378.39K	$5.57M	$5.54M
2157	Hydranet HDN	$0.02583 ₿0.00000069	0.13	$5.29M ₿111.84	$0.02587 ₿0.00000073	$0.0257 ₿0.00000068	$149.47K ₿1.52	$7.75M ₿208.86	$5.29M ₿111.84
2290	エアスワップ AST	$0.02152 ₿0.0000023	6.21	$4.56M ₿482.62	$0.02224 ₿0.0000024	$0.02014 ₿0.0000023	$122.75K ₿63.31	$10.76M ₿1.19K	$4.56M ₿482.62
2293	Etherex REX	$0.1041	-3.51	$4.55M	$0.1115	$0.1005	$152.77K	$39.77M	$4.55M
2300	Blum BLUM	$0.02568	-1.71	$4.49M	$0.02699	$0.02489	$5.35M	$24.89M	$4.49M
2335	Light LIGHT	$0.008183	1.84	$4.28M	$0.008769	$0.007314	$116.04K	$7.71M	$4.28M
2358	Symbiosis SIS	$0.05086 ₿0.0000061	-1.96	$4.18M ₿378.98	$0.05226 ₿0.0000062	$0.04905 ₿0.0000059	$2.51M ₿67.79	$5.06M ₿610.79	$4.18M ₿378.98
2374	Pear Protocol PEAR	$0.01605	0.64	$4.12M	$0.01628	$0.01535	$23.74K	$13.66M	$4.12M
2379	Pinto PINTO	$0.3817	-0.74	$4.08M	$0.3892	$0.3762	$309.32K	$4.08M	$4.08M
2428	Delta Exchange Token DETO	$0.03997 ₿0.00000036	-4.65	$3.85M ₿33.15	$0.04192 ₿0.00000035	$0.03996 ₿0.00000033	$116.44 ₿0	$19.99M ₿179.36	$3.85M ₿33.15
2431	ビットカン KAN	$0.0007091 ₿0.000000015	4.18	$3.85M ₿84.72	$0.0007062 ₿0.000000016	$0.0006796 ₿0.000000015	$44.34K ₿4.99	$7.06M ₿155.38	$3.85M ₿84.72
2444	Ethervista VISTA	$4.05	-1.10	$3.8M	$4.12	$3.87	$379.96K	$3.8M	$3.8M
2455	ChainSwap CSWAP	$0.003939 ₿0.0000019	-4.46	$3.76M ₿0	$0.004157 ₿0.0000021	$0.003843 ₿0.0000017	$20.21K ₿40.57	$3.94M ₿1.9K	$3.76M ₿0
2498	Storm Trade STORM	$0.01161	3.30	$3.6M	$0.01171	$0.01121	$162.55K	$11.62M	$3.6M
2534	RocketX Exchange RVF	$0.03598 ₿0.0000063	-1.18	$3.47M ₿627.52	$0.03658 ₿0.0000065	$0.03553 ₿0.0000061	$727.87 ₿2.39	$3.55M ₿627.52	$3.47M ₿627.52
2538	RHEA RHEA	$0.01736	23.13	$3.47M	$0.01736	$0.01366	$5.89M	$17.33M	$3.47M
2554	カイバーネットワーク KNCL	$0.3015 ₿0.000010	4.88	$3.41M ₿231.35	$0.302 ₿0.000012	$0.2802 ₿0.000010	$3.9K ₿1.12	$3.54M ₿145.82	$3.41M ₿231.35
2581	DerivaDAO DDX	$0.0626 ₿0.0000011	-0.41	$3.33M ₿62.54	$0.08862 ₿0.0000011	$0.06224 ₿0.00000099	$18.27K ₿0.02	$3.33M ₿62.54	$3.33M ₿62.54
2586	Wagmi WAGMI	$0.001803 ₿0.00000019	7.37	$3.31M ₿303.09	$0.001811 ₿0.00000020	$0.001637 ₿0.00000018	$18.42K ₿5.7	$9.44M	$3.31M ₿303.09
2591	DexKit KIT	$0.3293 ₿0.0000055	0.70	$3.29M ₿16.71	$0.3367 ₿0.0000063	$0.3219 ₿0.0000054	$1.41K ₿0.59	$3.29M ₿55.69	$3.29M ₿16.71
2619	Turbos Finance TURBOS	$0.0004826 ₿0.000000059	-2.12	$3.2M ₿97.3	$0.0004977 ₿0.000000062	$0.0004754 ₿0.000000059	$210.24K ₿11.29	$4.83M ₿221.51	$3.2M ₿97.3
2644	Serum SRM	$0.008322 ₿0.00000086	-10.01	$3.11M ₿323.97	$0.009367 ₿0.00000088	$0.008217 ₿0.00000081	$85.22K ₿22.08	$9.12M ₿949.73	$3.11M ₿323.97
2674	KiloEx KILO	$0.01432	5.29	$3.03M	$0.01462	$0.0136	$806.96K	$14.32M	$3.03M
2690	Pineapple PAPPLE	$0.003571	-3.32	$2.98M	$0.003804	$0.003494	$19.22K	$3.57M	$2.98M
2711	Yield Yak YAK	$290.23 ₿0.0090	3.64	$2.91M ₿90.91	$305.65 ₿0.0092	$276.8 ₿0.0089	$20.46K ₿0.23	$2.91M ₿90.91	$2.91M ₿90.91
2731	Mettalex MTLX	$0.7283 ₿0.000058	15.32	$2.86M ₿236.59	$0.7044 ₿0.000058	$0.6293 ₿0.000046	$43K ₿3.44	$28.18M ₿2.33K	$2.86M ₿236.59
2732	Garden SEED	$0.2216 ₿0.0000064	-5.97	$2.86M ₿68	$0.2386 ₿0.0000065	$0.2174 ₿0.0000059	$2.8K ₿1.02	$32.73M ₿944.1	$2.86M ₿68
2738	Vertex VRTX	$0.005395 ₿0.0000037	7.64	$2.85M ₿928.89	$0.006697 ₿0.0000038	$0.004823 ₿0.0000036	$2.22K ₿50.04	$5.4M ₿4.56K	$2.85M ₿928.89
2765	ビットシェアーズ BTS	$0.001014 ₿0.000000055	2.69	$2.75M ₿151.75	$0.00103 ₿0.000000057	$0.0009837 ₿0.000000055	$87.96K ₿14.83	$3.04M ₿167.72	$2.75M ₿151.75
2784	Aborean ABX	$0.02792	-2.34	$2.7M	$0.02895	$0.02679	$129.37K	$15.57M	$2.7M
2818	Cream CREAM	$1.12 ₿0.00069	-2.02	$2.61M ₿530.76	$1.16 ₿0.00070	$1.11 ₿0.00053	$4.14K ₿588.78	$3.29M ₿6.23K	$2.61M ₿530.76
2850	DeFi Kingdoms JEWEL	$0.02239 ₿0.0000027	3.98	$2.52M ₿310.1	$0.02329 ₿0.0000028	$0.02129 ₿0.0000026	$8.16K ₿0.29	$2.68M ₿330.67	$2.52M ₿310.1
2871	MasterDEX MDEX	$0.00756	2.22	$2.47M	$0.007672	$0.007364	$6.86K	$2.51M	$2.47M
2901	Biswap BSW	$0.004772 ₿0.0000016	2.78	$2.39M ₿838.72	$0.005027 ₿0.0000017	$0.00458 ₿0.0000016	$4.24M ₿89.11	$2.77M ₿969.69	$2.39M ₿838.72
2963	Verse VERSE	$0.00005247 ₿0.0000000052	-0.69	$2.24M ₿67.47	$0.0000541 ₿0.0000000055	$0.00005124 ₿0.0000000051	$1.56K ₿1.42	$10.21M ₿1.02K	$2.24M ₿67.47
2987	Shadow SHADOW	$3.75	4.26	$2.2M	$3.74	$3.49	$364.58K	$15.36M	$2.2M
2995	Biconomy Exchange Token BIT	$0.000007819 ₿0.000000000079	3.34	$2.19M ₿23.86	$0.0000079 ₿0.000000000079	$0.000007549 ₿0.000000000076	$4.46M ₿10.93	$4.71M ₿50.99	$2.19M ₿23.86
3072	BSX BSX	$0.007143	-4.47	$2.03M	$0.007576	$0.006893	$234.24K	$7.13M	$2.03M
3090	Saber SBR	$0.0008904 ₿0.000000053	1.21	$2M ₿63.3	$0.0009567 ₿0.000000055	$0.0008797 ₿0.000000052	$35.84K ₿3.19	$2.71M ₿63.3	$2M ₿63.3
3095	ARI ARI	$0.004164	-1.33	$2M	$0.00432	$0.004164	$75.52K	$2M	$2M
3189	Flex Perpetuals FDX	$1.74	-1.23	$1.84M	$1.79	$1.71	$1.39K	$8.72M	$1.84M
3218	ExchangeCoin EXCC	$0.05861 ₿0.00000022	-1.17	$1.8M ₿6.75	$0.06006 ₿0.00000025	$0.05775 ₿0.00000020	$118.89K ₿0.83	$1.88M ₿7.25	$1.8M ₿6.75
3223	Bunni BUNNI	$0.002584	0	$1.79M	$0	$0	$57.12	$2.55M	$1.79M
3243	Carbon Browser CSIX	$0.001947 ₿0.0000011	-1.28	$1.75M ₿438.87	$0.001999 ₿0.0000011	$0.00192 ₿0.0000011	$1.93M ₿18.79	$1.75M ₿1.04K	$1.75M ₿438.87
3300	Ramses Exchange RAM	$0.01952 ₿0.0000022	-4.68	$1.68M ₿123.89	$0.02066 ₿0.0000024	$0.01929 ₿0.0000020	$7.53K ₿8.09	$16.48M ₿1.05K	$1.68M ₿123.89
3364	FlowX Finance FLX	$0.2365 ₿0.000016	4.19	$1.57M ₿19.2	$0.2379 ₿0.000018	$0.2242 ₿0.000016	$6.27K ₿0.45	$2.37M ₿168.7	$1.57M ₿19.2
3398	StellaSwap STELLA	$0.01326 ₿0.00000098	5.12	$1.52M ₿40.2	$0.01333 ₿0.0000010	$0.01249 ₿0.00000098	$6.47K ₿0.21	$1.52M ₿40.2	$1.52M ₿40.2
3419	Tx24 TXT	$0.01724	-2.63	$1.5M	$0.01778	$0.01534	$19.19K	$3.45M	$1.5M
3422	Meta MTA	$0.02989 ₿0.00000079	-1.63	$1.49M ₿39.59	$0.03095 ₿0.00000090	$0.02931 ₿0.00000072	$275.34 ₿1.47	$2.53M ₿73.74	$1.49M ₿39.59
3457	Hxro HXRO	$0.002328 ₿0.0000013	9.12	$1.44M ₿867.49	$0.002353 ₿0.0000014	$0.002122 ₿0.0000013	$325.01 ₿0.63	$2.33M ₿1.4K	$1.44M ₿867.49
3476	Shade Protocol SHD	$0.2773 ₿0.000085	6.85	$1.42M ₿227.79	$0.2858 ₿0.000087	$0.2559 ₿0.000083	$193.83K ₿4.98	$2.77M ₿857.81	$1.42M ₿227.79
3491	Full Sail SAIL	$0.01381	-10.02	$1.4M	$0.01546	$0.01372	$2.1K	$14.25M	$1.4M
3513	Treble TREB	$0.1224	3.87	$1.37M	$0.1236	$0.1166	$27K	$5.15M	$1.37M
3515	OpenOcean OOE	$0.00272 ₿0.00000029	0.44	$1.37M ₿148.08	$0.002805 ₿0.00000029	$0.002676 ₿0.00000029	$62.32K ₿5.56	$2.72M ₿293.51	$1.37M ₿148.08
3535	Melega MARCO	$0.001844 ₿0.00000089	0.08	$1.35M ₿0	$0.001917 ₿0.00000089	$0.001829 ₿0.00000087	$3.4K ₿0.54	$1.72M ₿893.92	$1.35M ₿0
3609	Paint Swap BRUSH	$0.004119 ₿0.00000047	10.43	$1.26M ₿171.63	$0.004107 ₿0.00000049	$0.003706 ₿0.00000045	$6.09K ₿0.74	$1.26M ₿178.98	$1.26M ₿171.63
3644	IXFI IXFI	$0.007315	-0.15	$1.23M	$0.007985	$0.006506	$158.18K	$35.74M	$1.23M
3649	zkSwap Finance ZF	$0.002071 ₿0.00000074	-5.31	$1.23M ₿250.31	$0.002262 ₿0.00000078	$0.002022 ₿0.00000073	$197.87K ₿48.93	$1.64M ₿436.58	$1.23M ₿250.31
3694	Kittenswap KITTEN	$0.003567	-2.83	$1.19M	$0.003915	$0.003359	$8.78K	$4.58M	$1.19M
3699	bZx Protocol BZRX	$0.001204 ₿0.00000047	0	$1.18M ₿439.89	$0	$0	$3.9 ₿0	$1.24M ₿484.39	$1.18M ₿439.89
3703	Catcoin CAT	$0.07564 ₿0.00000019	-1.50	$1.18M ₿1.37	$0.08236 ₿0.	$0.07485 ₿0.	$31.68K ₿0	$1.6M	$1.18M ₿1.37
3722	Quan2um $QNTM	$0.002322	-0.69	$1.16M	$0.002381	$0.002243	$25.29K	$2.32M	$1.16M
3739	Lnfi Network LN	$0.01175	-0.07	$1.15M	$0.01194	$0.01165	$420.02K	$11.76M	$1.15M
3743	Belt BELT	$0.05595 ₿0.0000016	0.82	$1.14M ₿28.81	$0.05739 ₿0.0000016	$0.05511 ₿0.0000016	$24.89 ₿0.01	$2.91M ₿62.64	$1.14M ₿28.81
3759	Nostra NSTR	$0.01126	-0.49	$1.13M	$0.01153 ₿0.	$0.01119 ₿0.	$27.82K ₿0	$1.13M	$1.13M
3887	DeFive FIVE	$0.0008685	22.97	$1.01M	$0.0008728	$0.000704	$20.13K	$1.42M	$1.01M
3910	ZEAL ZEAL	$0.01935	0.63	$988.93K	$0.02222	$0.01871	$57.04K	$4.64M	$988.93K
3912	Probit Token PROB	$0.03401 ₿0.0000015	-3.31	$988.8K ₿43.15	$0.03584 ₿0.0000015	$0.03389 ₿0.0000014	$126.57K ₿0.6	$6.46M ₿296.65	$988.8K ₿43.15
3942	Terraport TERRA	$0.003782 ₿0.00000028	-1.62	$965.97K ₿0	$0.003913 ₿0.00000030	$0.003617 ₿0.00000027	$29.84K ₿0.53	$2.41M ₿218	$965.97K ₿0
3972	Switcheo SWTH	$0.000548 ₿0.00000012	-0.91	$943.04K ₿214.71	$0.0005613 ₿0.00000012	$0.0005314 ₿0.00000012	$2.4K ₿1.1	$1.18M ₿269.53	$943.04K ₿214.71
4000	Astroport ASTRO	$0.002191 ₿0.0000022	0.91	$925.92K ₿969.85	$0.00377 ₿0.0000023	$0.0009927 ₿0.0000022	$6.27K ₿2.1	$2.4M ₿2.52K	$925.92K ₿969.85
4053	Ferro FER	$0.0005544 ₿0.00000013	-1.72	$896.59K ₿155.39	$0.0006023 ₿0.00000013	$0.000529 ₿0.00000013	$51.75K ₿0.17	$2.83M ₿633.07	$896.59K ₿155.39
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}