2 の検索結果ページ時価総額によるトップ可交换代币コイン

可交换代币カテゴリートークンのパフォーマンスメトリックを発見する

可交换代币 (500)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1650	Bitrue Coin BTR	$0.02576 ₿0.00000088	0.53	$9.29M ₿253.71	$0.02582 ₿0.00000089	$0.02552 ₿0.00000084	$528.34K ₿159.75	$20.65M ₿705.8	$9.29M ₿253.71
1666	Quickswap QUICK	$0.01285 ₿0.0000011	-0.21	$9.15M ₿693.1	$0.01301 ₿0.0000011	$0.01274 ₿0.0000011	$613.37K ₿60.39	$12.1M ₿1K	$9.15M ₿693.1
1668	ZND Token ZND	$0.04845	-23.20	$9.08M	$0.06393	$0.04742	$3.72M	$33.58M	$9.08M
1725	ShapeShift FOX Token FOX	$0.01348 ₿0.0000013	-3.82	$8.39M ₿851.7	$0.01477 ₿0.0000014	$0.01341 ₿0.0000013	$1.3M ₿23.26	$13.49M ₿1.38K	$8.39M ₿851.7
1729	ナッシュエクスチェンジ NEX	$0.1874 ₿0.0000022	-2.96	$8.36M ₿94.14	$0.1932 ₿0.0000023	$0.1872 ₿0.0000020	$564.78 ₿0.12	$9.37M ₿111.24	$8.36M ₿94.14
1769	Adrena ADX	$0.007959	2.36	$7.88M	$0.007997	$0.007768	$3.6K	$7.94M	$7.88M
1797	Tranchess CHESS	$0.03694 ₿0.0000038	-1.03	$7.6M ₿593.76	$0.03751 ₿0.0000039	$0.03655 ₿0.0000037	$598.16K ₿62.03	$11.08M ₿1.14K	$7.6M ₿593.76
1834	iZUMi Finance IZI	$0.009257 ₿0.00000022	-0.36	$7.28M ₿0	$0.0093 ₿0.00000023	$0.009193 ₿0.00000022	$76.56K ₿8.68	$18.5M ₿446.97	$7.28M ₿0
1841	Perpetual Protocol PERP	$0.09932 ₿0.000019	-2.03	$7.21M ₿1.45K	$0.1017 ₿0.000022	$0.09659 ₿0.000019	$1.64M ₿407.14	$14.9M ₿3K	$7.21M ₿1.45K
1879	ParaSwap PSP	$0.006352 ₿0.00000056	-59.90	$6.92M ₿713.12	$0.01621 ₿0.00000057	$0.006235 ₿0.00000055	$3.25K ₿3.06	$7.11M ₿1.02K	$6.92M ₿713.12
1883	SpiderSwap SPDR	$0.006879 ₿0.00000051	0.89	$6.88M ₿0	$0.006925 ₿0.	$0.006728 ₿0.	$1.36K ₿0	$6.88M ₿512.73	$6.88M ₿0
1884	LocalCoinSwap LCS	$0.1796 ₿0.0000012	2.91	$6.87M ₿49.11	$0.1806 ₿0.0000012	$0.1728 ₿0.0000012	$2.56K ₿0.08	$13.07M ₿93.37	$6.87M ₿49.11
1918	SwissCheese SWCH	$0.1524 ₿0.000011	-4.62	$6.56M ₿211.92	$0.1601 ₿0.000011	$0.1519 ₿0.000010	$2.8M ₿8.94	$18.3M ₿1.39K	$6.56M ₿211.92
1925	DerivaDAO DDX	$0.1224 ₿0.0000011	-0.28	$6.51M ₿62.54	$0.1231 ₿0.0000011	$0.1218 ₿0.00000099	$164.78 ₿0.02	$6.52M ₿62.54	$6.51M ₿62.54
1944	レン REN	$0.006297 ₿0.0000013	-1.88	$6.3M ₿1.37K	$0.006583 ₿0.0000014	$0.006284 ₿0.0000013	$756.49K ₿273.18	$6.3M ₿1.37K	$6.3M ₿1.37K
1964	Hydranet HDN	$0.0298 ₿0.00000069	2.47	$6.1M ₿111.84	$0.03041 ₿0.00000073	$0.02881 ₿0.00000068	$98.78K ₿1.52	$8.94M ₿208.86	$6.1M ₿111.84
2015	MOE MOE	$0.03792 ₿0.0000046	2.65	$5.6M ₿179.81	$0.03829 ₿0.0000046	$0.03605 ₿0.0000037	$3.74K ₿14.7	$15.04M ₿1.35K	$5.6M ₿179.81
2029	Hyperion RION	$0.3241	-4.09	$5.51M	$0.338	$0.3222	$783.92K	$32.41M	$5.51M
2035	Pear Protocol PEAR	$0.02132	2.62	$5.48M	$0.02138	$0.0206	$10.59K	$18.17M	$5.48M
2080	DragonSwap DRG	$0.02803	2.35	$5.18M	$0.02828	$0.02691	$102.43K	$28.04M	$5.18M
2094	dHedge DAO DHT	$0.09397 ₿0.0000025	-0.03	$5.11M ₿129.56	$0.09405 ₿0.0000027	$0.09356 ₿0.0000025	$8.32K ₿0.14	$9.4M ₿255.17	$5.11M ₿129.56
2104	Hera Finance HERA	$1.1 ₿0.000061	0.70	$5.09M ₿252.75	$1.11 ₿0.000063	$0.9602 ₿0.000058	$55.63K ₿4.59	$10.97M ₿615.72	$5.09M ₿252.75
2113	RCH Token RCH	$0.1872	1.20	$5.03M	$0.1882	$0.1837	$372.72K	$5.06M	$5.03M
2143	Alien Base ALB	$0.02233 ₿0.000000096	4.16	$4.89M ₿18.61	$0.02252 ₿0.00000010	$0.0214 ₿0.000000090	$17.95K ₿0.4	$9.7M ₿21.02	$4.89M ₿18.61
2161	xExchange MEX	$0.00000114 ₿0.000000000093	-1.61	$4.76M ₿389.39	$0.000001159 ₿0.000000000096	$0.000001129 ₿0.000000000093	$169.14K ₿0.62	$9.17M ₿749.35	$4.76M ₿389.39
2181	xSUSHI XSUSHI	$0.599 ₿0.000030	-0.09	$4.67M ₿679.08	$0.606 ₿0.000032	$0.5898 ₿0.000030	$1.62K ₿0.16	$4.67M ₿679.08	$4.67M ₿679.08
2185	BMX BMX	$1.69 ₿0.000029	-4.51	$4.65M ₿35.4	$1.81 ₿0.000031	$1.61 ₿0.000029	$29.93K ₿1.08	$4.65M ₿296.08	$4.65M ₿35.4
2221	Hydrex HYDX	$0.1747	-4.21	$4.43M	$0.1836	$0.1747	$131.78K	$8.32M	$4.43M
2242	Wagmi WAGMI	$0.002348 ₿0.00000019	-0.93	$4.32M ₿303.09	$0.00239 ₿0.00000020	$0.002307 ₿0.00000018	$7.67K ₿5.7	$12.29M	$4.32M ₿303.09
2248	Camelot Token GRAIL	$189.74 ₿0.024	-1.84	$4.29M ₿451.32	$195.26 ₿0.024	$187.55 ₿0.023	$62.49K ₿25.31	$16.67M ₿1.81K	$4.29M ₿451.32
2254	Symbiosis SIS	$0.05201 ₿0.0000061	1.48	$4.25M ₿378.98	$0.05488 ₿0.0000062	$0.04886 ₿0.0000059	$280.21K ₿67.79	$5.15M ₿610.79	$4.25M ₿378.98
2256	Delta Exchange Token DETO	$0.04388 ₿0.00000036	-0.17	$4.24M ₿33.15	$0.04397 ₿0.00000035	$0.0438 ₿0.00000033	$38.92 ₿0	$21.97M ₿179.36	$4.24M ₿33.15
2265	RHEA RHEA	$0.0209	-0.69	$4.18M	$0.02109	$0.0208	$1.87M	$20.89M	$4.18M
2278	Spectra SPECTRA	$0.009207	-0.20	$4.1M	$0.009334	$0.009052	$3.11K	$6.44M	$4.1M
2279	Flamingo Finance FLM	$0.007251 ₿0.0000019	-3.77	$4.1M ₿1.13K	$0.007661 ₿0.0000021	$0.007135 ₿0.0000019	$246.71K ₿271.31	$4.1M ₿1.13K	$4.1M ₿1.13K
2281	Pinto PINTO	$0.3812	1.10	$4.07M	$0.3827	$0.375	$346.81K	$4.07M	$4.07M
2298	エアスワップ AST	$0.01904 ₿0.0000023	-0.88	$4.04M ₿482.62	$0.01958 ₿0.0000024	$0.01873 ₿0.0000023	$30.79K ₿63.31	$9.52M ₿1.19K	$4.04M ₿482.62
2311	ChainSwap CSWAP	$0.0042 ₿0.0000019	1.50	$4M ₿0	$0.004217 ₿0.0000021	$0.004 ₿0.0000017	$4.15K ₿40.57	$4.2M ₿1.9K	$4M ₿0
2385	ビットカン KAN	$0.0006769 ₿0.000000015	1.79	$3.69M ₿84.72	$0.000677 ₿0.000000016	$0.000662 ₿0.000000015	$47.16K ₿4.99	$6.77M ₿155.38	$3.69M ₿84.72
2421	Persistence XPRT	$0.01452 ₿0.0000045	15.29	$3.54M ₿918.58	$0.0168 ₿0.0000046	$0.01259 ₿0.0000045	$628.28K ₿6.88	$3.55M ₿924.05	$3.54M ₿918.58
2436	Blum BLUM	$0.01995	-0.13	$3.49M	$0.02009	$0.0195	$8.86M	$19.36M	$3.49M
2441	Ethervista VISTA	$3.71	-0.52	$3.48M	$3.78	$3.67	$310.17K	$3.48M	$3.48M
2546	カイバーネットワーク KNCL	$0.2781 ₿0.000010	-0.79	$3.12M ₿231.35	$0.2823 ₿0.000012	$0.2773 ₿0.000010	$1.46K ₿1.12	$3.24M ₿145.82	$3.12M ₿231.35
2560	Etherex REX	$0.06196	-1.45	$3.07M	$0.06393	$0.06103	$144.04K	$24.13M	$3.07M
2568	Cream CREAM	$1.31 ₿0.00069	1.03	$3.04M ₿530.76	$1.32 ₿0.00070	$1.28 ₿0.00053	$362.45 ₿588.78	$3.83M ₿6.23K	$3.04M ₿530.76
2569	DexKit KIT	$0.3032 ₿0.0000055	2.15	$3.03M ₿16.71	$0.3048 ₿0.0000063	$0.296 ₿0.0000054	$17.09 ₿0.59	$3.03M ₿55.69	$3.03M ₿16.71
2572	Unizen ZCX	$0.004634 ₿0.0000044	0.98	$3.02M ₿3.11K	$0.004784 ₿0.0000047	$0.004472 ₿0.0000044	$102.56K ₿36.79	$4.11M ₿4.25K	$3.02M ₿3.11K
2590	Light LIGHT	$0.005552	-2.86	$2.96M	$0.00603	$0.005203	$229.92K	$5.21M	$2.96M
2648	ビットシェアーズ BTS	$0.001037 ₿0.000000055	2.82	$2.81M ₿151.75	$0.001093 ₿0.000000057	$0.0009968 ₿0.000000055	$98.9K ₿14.83	$3.11M ₿167.72	$2.81M ₿151.75
2696	Storm Trade STORM	$0.008303	-0.81	$2.68M	$0.00838	$0.008223	$159.02K	$8.3M	$2.68M
2707	Garden SEED	$0.2069 ₿0.0000064	4.54	$2.66M ₿68	$0.5978 ₿0.0000065	$0.5475 ₿0.0000059	$606.13 ₿1.02	$30.43M ₿944.1	$2.66M ₿68
2767	ExchangeCoin EXCC	$0.09399 ₿0.00000022	2.81	$2.52M ₿6.75	$0.09425 ₿0.00000025	$0.09109 ₿0.00000020	$131.19K ₿0.83	$3.01M ₿7.25	$2.52M ₿6.75
2772	KiloEx KILO	$0.01187	0.95	$2.51M	$0.0119	$0.01174	$484.29K	$11.87M	$2.51M
2778	RocketX Exchange RVF	$0.02586 ₿0.0000063	-0.16	$2.49M ₿627.52	$0.02603 ₿0.0000065	$0.02567 ₿0.0000061	$235.41 ₿2.39	$2.55M ₿627.52	$2.49M ₿627.52
2857	Turbos Finance TURBOS	$0.0003486 ₿0.000000059	0.63	$2.31M ₿97.3	$0.000349 ₿0.000000062	$0.0003459 ₿0.000000059	$92.15K ₿11.29	$3.49M ₿221.51	$2.31M ₿97.3
2861	Mettalex MTLX	$0.5662 ₿0.000058	0.80	$2.29M ₿236.59	$0.5679 ₿0.000058	$0.5572 ₿0.000046	$345.31 ₿3.44	$22.59M ₿2.33K	$2.29M ₿236.59
2882	Serum SRM	$0.005997 ₿0.00000086	-7.11	$2.24M ₿323.97	$0.007528 ₿0.00000088	$0.005991 ₿0.00000081	$97.86K ₿22.08	$6.55M ₿949.73	$2.24M ₿323.97
2887	MasterDEX MDEX	$0.006875	1.18	$2.23M	$0.006969	$0.004579	$33.1K	$2.26M	$2.23M
2928	Pineapple PAPPLE	$0.002518	-1.34	$2.1M	$0.002566	$0.002429	$13.94K	$2.52M	$2.1M
2933	Yield Yak YAK	$209.09 ₿0.0090	-3.52	$2.09M ₿90.91	$218.52 ₿0.0092	$205.24 ₿0.0089	$1.45K ₿0.23	$2.09M ₿90.91	$2.09M ₿90.91
2977	DeFi Kingdoms JEWEL	$0.01788 ₿0.0000027	-3.22	$2.01M ₿310.1	$0.0186 ₿0.0000028	$0.01741 ₿0.0000026	$84.8 ₿0.29	$2.14M ₿330.67	$2.01M ₿310.1
2985	Saber SBR	$0.0008902 ₿0.000000053	-9.54	$2M ₿63.3	$0.0009938 ₿0.000000055	$0.0008772 ₿0.000000052	$51.57K ₿3.19	$2.71M ₿63.3	$2M ₿63.3
3009	Verse VERSE	$0.00004479 ₿0.0000000052	1.32	$1.95M ₿67.47	$0.00004504 ₿0.0000000055	$0.00004389 ₿0.0000000051	$928.44 ₿1.42	$8.71M ₿1.02K	$1.95M ₿67.47
3017	APWine APW	$0.2011 ₿0.000037	3.74	$1.94M ₿363.88	$0.7599 ₿0.000039	$0.193 ₿0.000036	$74.89 ₿12.36	$10.06M ₿1.89K	$1.94M ₿363.88
3024	ARI ARI	$0.00401	-0.56	$1.92M	$0.004041	$0.004001	$50.53K	$1.92M	$1.92M
3102	Biswap BSW	$0.003563 ₿0.0000016	-3.70	$1.78M ₿838.72	$0.00373 ₿0.0000017	$0.003529 ₿0.0000016	$7.24M ₿89.11	$2.05M ₿969.69	$1.78M ₿838.72
3138	Biconomy Exchange Token BIT	$0.000006129 ₿0.000000000079	0.69	$1.71M ₿23.86	$0.000006139 ₿0.000000000079	$0.00000609 ₿0.000000000076	$1.56M ₿10.93	$3.69M ₿50.99	$1.71M ₿23.86
3225	Flex Perpetuals FDX	$1.44	0.67	$1.61M	$1.46	$1.42	$1.74K	$7.22M	$1.61M
3253	Aborean ABX	$0.01373	0.67	$1.55M	$0.01408	$0.01347	$50.34K	$8.17M	$1.55M
3254	Shadow SHADOW	$2.46	-6.62	$1.55M	$2.65	$2.46	$269.43K	$10.23M	$1.55M
3273	Meta MTA	$0.03053 ₿0.00000079	1.52	$1.52M ₿39.59	$0.03064 ₿0.00000090	$0.02976 ₿0.00000072	$82.25 ₿1.47	$2.58M ₿73.74	$1.52M ₿39.59
3392	OpenOcean OOE	$0.00273 ₿0.00000029	-0.30	$1.38M ₿148.08	$0.002788 ₿0.00000029	$0.002658 ₿0.00000029	$74.09K ₿5.56	$2.73M ₿293.51	$1.38M ₿148.08
3474	FlowX Finance FLX	$0.1928 ₿0.000016	2.19	$1.28M ₿19.2	$0.1948 ₿0.000018	$0.187 ₿0.000016	$1.1K ₿0.45	$1.93M ₿168.7	$1.28M ₿19.2
3562	Catcoin CAT	$0.07621 ₿0.00000019	-0.04	$1.18M ₿1.37	$0.07691 ₿0.	$0.07508 ₿0.	$33.53K ₿0	$1.6M	$1.18M ₿1.37
3569	Carbon Browser CSIX	$0.001296 ₿0.0000011	-3.19	$1.18M ₿438.87	$0.001348 ₿0.0000011	$0.001276 ₿0.0000011	$1.7M ₿18.79	$1.18M ₿1.04K	$1.18M ₿438.87
3570	Melega MARCO	$0.001613 ₿0.00000089	-0.08	$1.18M ₿0	$0.001623 ₿0.00000089	$0.001589 ₿0.00000087	$1.03K ₿0.54	$1.5M ₿893.92	$1.18M ₿0
3587	Lnfi Network LN	$0.01188	-0.91	$1.16M	$0.01203	$0.01172	$576.05K	$11.89M	$1.16M
3664	Quan2um $QNTM	$0.002151	0.21	$1.08M	$0.002179	$0.002112	$18.04K	$2.17M	$1.08M
3667	StellaSwap STELLA	$0.009359 ₿0.00000098	-8.92	$1.08M ₿40.2	$0.01039 ₿0.0000010	$0.009359 ₿0.00000098	$6.75K ₿0.21	$1.08M ₿40.2	$1.08M ₿40.2
3679	Treble TREB	$0.09465	-0.39	$1.06M	$0.09557	$0.09425	$11.74K	$3.97M	$1.06M
3686	bZx Protocol BZRX	$0.001078 ₿0.00000047	0	$1.06M ₿439.89	$0	$0	$1.75 ₿0	$1.11M ₿484.39	$1.06M ₿439.89
3692	Shade Protocol SHD	$0.2043 ₿0.000085	0.11	$1.05M ₿227.79	$0.2048 ₿0.000087	$0.1981 ₿0.000083	$263.64K ₿4.98	$2.04M ₿857.81	$1.05M ₿227.79
3739	Nostra NSTR	$0.01011	1.52	$1.01M	$0.01012 ₿0.	$0.009936 ₿0.	$54.43K ₿0	$1.01M	$1.01M
3758	Belt BELT	$0.04903 ₿0.0000016	1.71	$1M ₿28.81	$0.04928 ₿0.0000016	$0.04779 ₿0.0000016	$20.16 ₿0.01	$2.55M ₿62.64	$1M ₿28.81
3776	Hxro HXRO	$0.001593 ₿0.0000013	-0.53	$988.42K ₿867.49	$0.001608 ₿0.0000014	$0.001576 ₿0.0000013	$32.11 ₿0.63	$1.59M ₿1.4K	$988.42K ₿867.49
3799	ZEAL ZEAL	$0.01894	1.22	$968.14K	$0.01904	$0.01852	$60.3K	$4.55M	$968.14K
3821	Paint Swap BRUSH	$0.003093 ₿0.00000047	-1.19	$950.59K ₿171.63	$0.003163 ₿0.00000049	$0.003062 ₿0.00000045	$898.73 ₿0.74	$950.59K ₿178.98	$950.59K ₿171.63
3825	IXFI IXFI	$0.005609	-20.21	$945.34K	$0.00724	$0.00551	$69.29K	$27.41M	$945.34K
3877	XSwap Protocol XSP	$0.0003778 ₿0.000000013	8.01	$905.64K ₿32.54	$0.0005767 ₿0.000000014	$0.0003497 ₿0.000000013	$8.61K ₿0.81	$4.91M ₿176.5	$905.64K ₿32.54
3883	Switcheo SWTH	$0.0005226 ₿0.00000012	-0.05	$899.1K ₿214.71	$0.0005231 ₿0.00000012	$0.0005166 ₿0.00000012	$416.87 ₿1.1	$1.13M ₿269.53	$899.1K ₿214.71
3884	Terraport TERRA	$0.003421 ₿0.00000028	-3.81	$898.93K ₿0	$0.003609 ₿0.00000030	$0.00335 ₿0.00000027	$55.75K ₿0.53	$2.17M ₿218	$898.93K ₿0
3891	zkSwap Finance ZF	$0.001488 ₿0.00000074	0.58	$895.6K ₿250.31	$0.001499 ₿0.00000078	$0.001466 ₿0.00000073	$97.34K ₿48.93	$1.19M ₿436.58	$895.6K ₿250.31
3907	Ferro FER	$0.000547 ₿0.00000013	0.67	$884.05K ₿155.39	$0.0005616 ₿0.00000013	$0.000529 ₿0.00000013	$606.76K ₿0.17	$2.79M ₿633.07	$884.05K ₿155.39
4052	GT3 Finance GT3	$0.005037	1.37	$794.55K	$0.005239 ₿0.	$0.004827 ₿0.	$7.02K ₿0	$794.55K	$794.55K
4058	Astroport ASTRO	$0.001864 ₿0.0000022	-2.73	$790.05K ₿969.85	$0.001936 ₿0.0000023	$0.001864 ₿0.0000022	$5.61K ₿2.1	$2.05M ₿2.52K	$790.05K ₿969.85
4069	DeFive FIVE	$0.000679	-3.81	$781.06K	$0.0007129	$0.0006667	$6.47K	$1.11M	$781.06K
4121	Jarvis JARVIS	$0.01766 ₿0.0000014	0.39	$742.04K ₿0	$0.01774 ₿0.0000014	$0.01733 ₿0.0000013	$661.06 ₿0.04	$742.04K	$742.04K ₿0
4161	MerlinSwap MP	$0.0002302 ₿0.000000097	-0.06	$725.22K ₿308.04	$0.0002303 ₿0.00000010	$0.0002296 ₿0.00000010	$13.4K ₿19.83	$4.83M ₿2.05K	$725.22K ₿308.04
4176	Whales Market WHALES	$0.02752 ₿0.000025	1.33	$716.68K ₿532.49	$0.0276 ₿0.000027	$0.02669 ₿0.000020	$2.95K ₿87.88	$2.75M ₿2.51K	$716.68K ₿532.49
4250	DEW DEW	$0.0007518	-2.62	$675.74K	$0.0007817	$0.0007441	$131.75K	$750.84K	$675.74K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}