2 の検索結果ページ時価総額によるトップ可交换代币コイン

可交换代币カテゴリートークンのパフォーマンスメトリックを発見する

可交换代币 (498)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1564	Quickswap QUICK	$16.43 ₿0.0011	-3.38	$11.77M ₿719.54	$17.07 ₿0.0012	$16.03 ₿0.0011	$23.75K ₿0.29	$16.43M ₿1.19K	$11.77M ₿719.54
1570	Quickswap QUICK	$0.01629 ₿0.0000011	-1.77	$11.67M ₿693.1	$0.01676 ₿0.0000011	$0.01601 ₿0.0000011	$4.53M ₿60.39	$15.36M ₿1K	$11.67M ₿693.1
1607	Flamingo Finance FLM	$0.01951 ₿0.0000019	-7.75	$11.01M ₿1.13K	$0.02136 ₿0.0000021	$0.01904 ₿0.0000019	$6.77M ₿271.31	$11.01M ₿1.13K	$11.01M ₿1.13K
1637	ナッシュエクスチェンジ NEX	$0.2387 ₿0.0000022	3.43	$10.64M ₿94.14	$0.2389 ₿0.0000023	$0.2213 ₿0.0000020	$1.12K ₿0.12	$11.94M ₿111.24	$10.64M ₿94.14
1676	Bitrue Coin BTR	$0.02965 ₿0.00000088	0.64	$10.13M ₿253.71	$0.0299 ₿0.00000089	$0.02895 ₿0.00000084	$872.76K ₿159.75	$23.65M ₿705.8	$10.13M ₿253.71
1706	LocalCoinSwap LCS	$0.2573 ₿0.0000012	-2.92	$9.85M ₿49.11	$0.2686 ₿0.0000012	$0.2563 ₿0.0000012	$164.23 ₿0.08	$18.73M ₿93.37	$9.85M ₿49.11
1709	MCDex MCB	$2.57 ₿0.00017	-0.44	$9.79M ₿655.12	$2.6 ₿0.00019	$2.56 ₿0.00017	$601.54 ₿3.88	$12.37M ₿827.38	$9.79M ₿655.12
1714	ShapeShift FOX Token FOX	$0.01566 ₿0.0000013	-5.29	$9.76M ₿851.7	$0.01657 ₿0.0000014	$0.0155 ₿0.0000013	$939.7K ₿23.26	$15.68M ₿1.38K	$9.76M ₿851.7
1716	Perpetual Protocol PERP	$0.1346 ₿0.000019	-3.59	$9.74M ₿1.45K	$0.1396 ₿0.000022	$0.1288 ₿0.000019	$38.22M ₿407.14	$20.12M ₿3K	$9.74M ₿1.45K
1815	Tranchess CHESS	$0.04085 ₿0.0000038	0.07	$8.41M ₿593.76	$0.04119 ₿0.0000039	$0.03973 ₿0.0000037	$1.11M ₿62.03	$12.26M ₿1.14K	$8.41M ₿593.76
1818	ParaSwap PSP	$0.007702 ₿0.00000056	-5.09	$8.39M ₿713.12	$0.01594 ₿0.00000057	$0.007678 ₿0.00000055	$468.29 ₿3.06	$9.72M ₿1.02K	$8.39M ₿713.12
1837	iZUMi Finance IZI	$0.01043 ₿0.00000022	1.91	$8.22M ₿0	$0.01046 ₿0.00000023	$0.01023 ₿0.00000022	$272.2K ₿8.68	$20.88M ₿446.97	$8.22M ₿0
1850	Hydrex HYDX	$0.346	9.90	$8.06M	$0.3507	$0.3143	$797.6K	$14.82M	$8.06M
1854	SwissCheese SWCH	$0.1867 ₿0.000011	-0.49	$8.04M ₿211.92	$0.1922 ₿0.000011	$0.186 ₿0.000010	$3.56M ₿8.94	$22.4M ₿1.39K	$8.04M ₿211.92
1900	dHedge DAO DHT	$0.1378 ₿0.0000025	2.39	$7.49M ₿129.56	$0.1379 ₿0.0000027	$0.1194 ₿0.0000025	$2.75K ₿0.14	$13.78M ₿255.17	$7.49M ₿129.56
1935	Hyperion RION	$0.4135	-3.14	$7.05M	$0.4271	$0.3986	$793.56K	$41.47M	$7.05M
1972	レン REN	$0.006772 ₿0.0000013	-3.91	$6.77M ₿1.37K	$0.007386 ₿0.0000014	$0.006752 ₿0.0000013	$882.78K ₿273.18	$6.77M ₿1.37K	$6.77M ₿1.37K
1984	Unizen ZCX	$0.01026 ₿0.0000044	-3.31	$6.68M ₿3.11K	$0.01102 ₿0.0000047	$0.00994 ₿0.0000044	$384.51K ₿36.79	$9.72M ₿4.25K	$6.68M ₿3.11K
2014	Alien Base ALB	$0.02914 ₿0.000000096	-4.29	$6.41M ₿18.61	$0.03066 ₿0.00000010	$0.0276 ₿0.000000090	$82.41K ₿0.4	$12.51M ₿21.02	$6.41M ₿18.61
2016	Hera Finance HERA	$1.37 ₿0.000061	1.96	$6.37M ₿252.75	$1.57 ₿0.000063	$1.33 ₿0.000058	$69.71K ₿4.59	$13.74M ₿615.72	$6.37M ₿252.75
2064	MOE MOE	$0.04035 ₿0.0000046	-9.15	$5.89M ₿179.81	$0.04451 ₿0.0000046	$0.03962 ₿0.0000037	$19.03K ₿14.7	$15.86M ₿1.35K	$5.89M ₿179.81
2065	Persistence XPRT	$0.02464 ₿0.0000045	1.17	$5.91M ₿918.58	$0.0249 ₿0.0000046	$0.02389 ₿0.0000045	$35.88K ₿6.88	$5.97M ₿924.05	$5.91M ₿918.58
2080	Camelot Token GRAIL	$253.18 ₿0.024	-4.32	$5.76M ₿451.32	$268.61 ₿0.024	$252.25 ₿0.023	$68.47K ₿25.31	$22.13M ₿1.81K	$5.76M ₿451.32
2081	Spectra SPECTRA	$0.01283	-4.19	$5.75M	$0.01342	$0.01274	$11.63K	$8.95M	$5.75M
2104	RCH Token RCH	$0.2079	-3.08	$5.58M	$0.2165	$0.2046	$378.23K	$5.61M	$5.58M
2112	xExchange MEX	$0.00000132 ₿0.000000000093	3.64	$5.52M ₿389.39	$0.000001329 ₿0.000000000096	$0.000001269 ₿0.000000000093	$113.06K ₿0.62	$10.62M ₿749.35	$5.52M ₿389.39
2133	xSUSHI XSUSHI	$0.6885 ₿0.000030	-1.35	$5.37M ₿679.08	$0.701 ₿0.000032	$0.6639 ₿0.000030	$3.8K ₿0.16	$5.37M ₿679.08	$5.37M ₿679.08
2150	DragonSwap DRG	$0.03279	-6.33	$5.27M	$0.03517	$0.032	$20.28K	$32.9M	$5.27M
2158	Hydranet HDN	$0.02571 ₿0.00000069	-0.41	$5.26M ₿111.84	$0.02594 ₿0.00000073	$0.02571 ₿0.00000068	$145.61K ₿1.52	$7.72M ₿208.86	$5.26M ₿111.84
2243	Etherex REX	$0.1076	-2.09	$4.74M	$0.1131	$0.1056	$324.36K	$41.07M	$4.74M
2256	Blum BLUM	$0.02684	-1.32	$4.7M	$0.02738	$0.02538	$4.54M	$26.06M	$4.7M
2257	DerivaDAO DDX	$0.08817 ₿0.0000011	103.08	$4.69M ₿62.54	$0.08862 ₿0.0000011	$0.04283 ₿0.00000099	$22.11K ₿0.02	$4.69M ₿62.54	$4.69M ₿62.54
2299	Light LIGHT	$0.008526	6.14	$4.46M	$0.008769	$0.007924	$51.26K	$8.03M	$4.46M
2307	エアスワップ AST	$0.02079 ₿0.0000023	1.66	$4.41M ₿482.62	$0.02126 ₿0.0000024	$0.01991 ₿0.0000023	$80.77K ₿63.31	$10.4M ₿1.19K	$4.41M ₿482.62
2366	Symbiosis SIS	$0.05027 ₿0.0000061	0.76	$4.13M ₿378.98	$0.05226 ₿0.0000062	$0.04898 ₿0.0000059	$2.16M ₿67.79	$5M ₿610.79	$4.13M ₿378.98
2368	Pear Protocol PEAR	$0.01599	8.63	$4.12M	$0.01633	$0.01467	$59.59K	$13.64M	$4.12M
2370	Pinto PINTO	$0.3841	-2.50	$4.11M	$0.3966	$0.3812	$192.18K	$4.11M	$4.11M
2393	Delta Exchange Token DETO	$0.04192 ₿0.00000036	0.09	$4.04M ₿33.15	$0.04193 ₿0.00000035	$0.04183 ₿0.00000033	$50.01 ₿0	$20.96M ₿179.36	$4.04M ₿33.15
2447	ChainSwap CSWAP	$0.00396 ₿0.0000019	-5.47	$3.77M ₿0	$0.004264 ₿0.0000021	$0.003944 ₿0.0000017	$13.66K ₿40.57	$3.96M ₿1.9K	$3.77M ₿0
2465	ビットカン KAN	$0.0006806 ₿0.000000015	0.55	$3.71M ₿84.72	$0.0006807 ₿0.000000016	$0.0006666 ₿0.000000015	$39.71K ₿4.99	$6.81M ₿155.38	$3.71M ₿84.72
2467	Ethervista VISTA	$3.94	-3.50	$3.7M	$4.23	$3.94	$383.16K	$3.7M	$3.7M
2515	Storm Trade STORM	$0.01137	-0.53	$3.52M	$0.01148	$0.01121	$158.02K	$11.37M	$3.52M
2521	RocketX Exchange RVF	$0.03627 ₿0.0000063	-3.99	$3.5M ₿627.52	$0.03791 ₿0.0000065	$0.03602 ₿0.0000061	$1.89K ₿2.39	$3.58M ₿627.52	$3.5M ₿627.52
2579	DexKit KIT	$0.3308 ₿0.0000055	-1.80	$3.31M ₿16.71	$0.3393 ₿0.0000063	$0.3233 ₿0.0000054	$696.22 ₿0.59	$3.31M ₿55.69	$3.31M ₿16.71
2586	カイバーネットワーク KNCL	$0.2896 ₿0.000010	3.88	$3.28M ₿231.35	$0.291 ₿0.000012	$0.2752 ₿0.000010	$3.81K ₿1.12	$3.4M ₿145.82	$3.28M ₿231.35
2608	Turbos Finance TURBOS	$0.0004873 ₿0.000000059	-6.84	$3.22M ₿97.3	$0.0005269 ₿0.000000062	$0.0004852 ₿0.000000059	$256.33K ₿11.29	$4.86M ₿221.51	$3.22M ₿97.3
2639	Serum SRM	$0.008326 ₿0.00000086	0.44	$3.1M ₿323.97	$0.01005 ₿0.00000088	$0.008218 ₿0.00000081	$79.56K ₿22.08	$9.1M ₿949.73	$3.1M ₿323.97
2652	Wagmi WAGMI	$0.001672 ₿0.00000019	-1.36	$3.08M ₿303.09	$0.001729 ₿0.00000020	$0.001637 ₿0.00000018	$15.28K ₿5.7	$8.77M	$3.08M ₿303.09
2663	KiloEx KILO	$0.0144	2.90	$3.05M	$0.01441	$0.01347	$666K	$14.4M	$3.05M
2666	Pineapple PAPPLE	$0.003645	-2.74	$3.04M	$0.003852	$0.003494	$20.91K	$3.65M	$3.04M
2675	Garden SEED	$0.2346 ₿0.0000064	-4.66	$3.01M ₿68	$0.2548 ₿0.0000065	$0.233 ₿0.0000059	$487.71 ₿1.02	$34.5M ₿944.1	$3.01M ₿68
2744	Yield Yak YAK	$279.56 ₿0.0090	-7.42	$2.8M ₿90.91	$303.09 ₿0.0092	$276.8 ₿0.0089	$9.31K ₿0.23	$2.8M ₿90.91	$2.8M ₿90.91
2756	RHEA RHEA	$0.01387	-4.65	$2.77M	$0.01457	$0.01366	$1.51M	$13.86M	$2.77M
2764	Aborean ABX	$0.02854	-5.11	$2.76M	$0.03028	$0.02832	$66.3K	$15.89M	$2.76M
2775	Vertex VRTX	$0.005121 ₿0.0000037	-4.95	$2.71M ₿928.89	$0.005541 ₿0.0000038	$0.0002073 ₿0.0000036	$586.93 ₿50.04	$5.12M ₿4.56K	$2.71M ₿928.89
2783	ビットシェアーズ BTS	$0.0009952 ₿0.000000055	1.08	$2.7M ₿151.75	$0.001008 ₿0.000000057	$0.0009736 ₿0.000000055	$80.78K ₿14.83	$2.98M ₿167.72	$2.7M ₿151.75
2793	Cream CREAM	$1.14 ₿0.00069	-8.95	$2.65M ₿530.76	$1.26 ₿0.00070	$1.11 ₿0.00053	$15.11K ₿588.78	$3.35M ₿6.23K	$2.65M ₿530.76
2802	Mettalex MTLX	$0.646 ₿0.000058	-4.50	$2.63M ₿236.59	$0.6826 ₿0.000058	$0.6298 ₿0.000046	$8.94K ₿3.44	$25.86M ₿2.33K	$2.63M ₿236.59
2858	MasterDEX MDEX	$0.007596	1.09	$2.48M	$0.007672	$0.007347	$27.24K	$2.52M	$2.48M
2865	DeFi Kingdoms JEWEL	$0.02198 ₿0.0000027	0.23	$2.47M ₿310.1	$0.02284 ₿0.0000028	$0.02129 ₿0.0000026	$5.22K ₿0.29	$2.63M ₿330.67	$2.47M ₿310.1
2917	Biswap BSW	$0.004696 ₿0.0000016	-2.58	$2.36M ₿838.72	$0.004888 ₿0.0000017	$0.00458 ₿0.0000016	$3.67M ₿89.11	$2.73M ₿969.69	$2.36M ₿838.72
2925	APWine APW	$0.2422 ₿0.000037	-2.86	$2.33M ₿363.88	$0.2559 ₿0.000039	$0.2219 ₿0.000036	$1.31K ₿12.36	$12.11M ₿1.89K	$2.33M ₿363.88
2953	Verse VERSE	$0.0000529 ₿0.0000000052	-2.69	$2.26M ₿67.47	$0.00005479 ₿0.0000000055	$0.00005236 ₿0.0000000051	$4.97K ₿1.42	$10.29M ₿1.02K	$2.26M ₿67.47
3019	Biconomy Exchange Token BIT	$0.000007549 ₿0.000000000079	-8.05	$2.12M ₿23.86	$0.00000826 ₿0.000000000079	$0.000007539 ₿0.000000000076	$3.76M ₿10.93	$4.55M ₿50.99	$2.12M ₿23.86
3024	BSX BSX	$0.007433	-11.01	$2.11M	$0.008383	$0.007247	$237.41K	$7.42M	$2.11M
3034	Saber SBR	$0.0009329 ₿0.000000053	5.28	$2.09M ₿63.3	$0.0009552 ₿0.000000055	$0.0008417 ₿0.000000052	$47.67K ₿3.19	$2.84M ₿63.3	$2.09M ₿63.3
3037	Shadow SHADOW	$3.52	-2.44	$2.09M	$3.63	$3.49	$362.94K	$14.42M	$2.09M
3067	ARI ARI	$0.004216	3.00	$2.03M	$0.004241	$0.004093	$74.13K	$2.03M	$2.03M
3177	Flex Perpetuals FDX	$1.76	-3.72	$1.86M	$1.84	$1.75	$1.05K	$8.81M	$1.86M
3201	ExchangeCoin EXCC	$0.05948 ₿0.00000022	1.69	$1.82M ₿6.75	$0.05972 ₿0.00000025	$0.0579 ₿0.00000020	$144.64K ₿0.83	$1.9M ₿7.25	$1.82M ₿6.75
3220	Bunni BUNNI	$0.002584	0	$1.79M	$0	$0	$57.12	$2.55M	$1.79M
3221	Carbon Browser CSIX	$0.001964 ₿0.0000011	-7.33	$1.78M ₿438.87	$0.002124 ₿0.0000011	$0.001945 ₿0.0000011	$1.63M ₿18.79	$1.78M ₿1.04K	$1.78M ₿438.87
3231	Ramses Exchange RAM	$0.02045 ₿0.0000022	-4.59	$1.76M ₿123.89	$0.02169 ₿0.0000024	$0.02018 ₿0.0000020	$45.18K ₿8.09	$17.28M ₿1.05K	$1.76M ₿123.89
3391	FlowX Finance FLX	$0.2296 ₿0.000016	-3.23	$1.53M ₿19.2	$0.238 ₿0.000018	$0.2242 ₿0.000016	$4.06K ₿0.45	$2.3M ₿168.7	$1.53M ₿19.2
3400	Meta MTA	$0.03039 ₿0.00000079	-5.25	$1.52M ₿39.59	$0.03238 ₿0.00000090	$0.0301 ₿0.00000072	$481.98 ₿1.47	$2.57M ₿73.74	$1.52M ₿39.59
3401	Full Sail SAIL	$0.01517	-39.67	$1.52M	$0.02517	$0.01232	$12.49K	$15.4M	$1.52M
3428	StellaSwap STELLA	$0.01281 ₿0.00000098	2.30	$1.47M ₿40.2	$0.01289 ₿0.0000010	$0.01244 ₿0.00000098	$6.06K ₿0.21	$1.47M ₿40.2	$1.47M ₿40.2
3445	Tx24 TXT	$0.01674	5.70	$1.45M	$0.01812	$0.01576	$39.11K	$3.35M	$1.45M
3490	Hxro HXRO	$0.002244 ₿0.0000013	-2.96	$1.39M ₿867.49	$0.002313 ₿0.0000014	$0.002122 ₿0.0000013	$102.22 ₿0.63	$2.24M ₿1.4K	$1.39M ₿867.49
3503	Melega MARCO	$0.001877 ₿0.00000089	-0.82	$1.37M ₿0	$0.001917 ₿0.00000089	$0.001829 ₿0.00000087	$5.02K ₿0.54	$1.74M ₿893.92	$1.37M ₿0
3506	Shade Protocol SHD	$0.2663 ₿0.000085	-2.69	$1.37M ₿227.79	$0.2741 ₿0.000087	$0.2581 ₿0.000083	$184.73K ₿4.98	$2.66M ₿857.81	$1.37M ₿227.79
3511	OpenOcean OOE	$0.002705 ₿0.00000029	-2.10	$1.36M ₿148.08	$0.002807 ₿0.00000029	$0.002676 ₿0.00000029	$52.34K ₿5.56	$2.71M ₿293.51	$1.36M ₿148.08
3536	Treble TREB	$0.1189	-3.39	$1.34M	$0.1231	$0.1166	$18.38K	$5.01M	$1.34M
3573	zkSwap Finance ZF	$0.002191 ₿0.00000074	-7.36	$1.3M ₿250.31	$0.002377 ₿0.00000078	$0.002177 ₿0.00000073	$167.39K ₿48.93	$1.73M ₿436.58	$1.3M ₿250.31
3651	IXFI IXFI	$0.007185	-12.25	$1.21M	$0.008418	$0.006227	$123.65K	$35.1M	$1.21M
3663	Kittenswap KITTEN	$0.0036	-2.43	$1.2M	$0.00456	$0.003599	$18.19K	$4.63M	$1.2M
3677	bZx Protocol BZRX	$0.001204 ₿0.00000047	-1.88	$1.18M ₿439.89	$0.001246	$0.001204	$3.9 ₿0	$1.24M ₿484.39	$1.18M ₿439.89
3697	Catcoin CAT	$0.07524 ₿0.00000019	0.57	$1.16M ₿1.37	$0.07814 ₿0.	$0.07434 ₿0.	$32.13K ₿0	$1.58M	$1.16M ₿1.37
3699	Paint Swap BRUSH	$0.003765 ₿0.00000047	-3.70	$1.16M ₿171.63	$0.003961 ₿0.00000049	$0.003706 ₿0.00000045	$8.51K ₿0.74	$1.16M ₿178.98	$1.16M ₿171.63
3700	Quan2um $QNTM	$0.00232	-4.49	$1.16M	$0.002458	$0.00231	$24.31K	$2.32M	$1.16M
3713	Lnfi Network LN	$0.01176	-6.09	$1.15M	$0.01252	$0.01164	$901.08K	$11.76M	$1.15M
3720	Belt BELT	$0.05629 ₿0.0000016	-0.63	$1.15M ₿28.81	$0.05711 ₿0.0000016	$0.05537 ₿0.0000016	$2.5 ₿0.01	$2.93M ₿62.64	$1.15M ₿28.81
3735	Nostra NSTR	$0.01141	-1.48	$1.14M	$0.0117 ₿0.	$0.01122 ₿0.	$26.59K ₿0	$1.14M	$1.14M
3780	ZEAL ZEAL	$0.02146	4.63	$1.1M	$0.02146	$0.01871	$55.67K	$5.15M	$1.1M
3863	Probit Token PROB	$0.03529 ₿0.0000015	2.19	$1.03M ₿43.15	$0.03668 ₿0.0000015	$0.03409 ₿0.0000014	$124.49K ₿0.6	$6.71M ₿296.65	$1.03M ₿43.15
3937	Ferro FER	$0.0005982 ₿0.00000013	11.07	$964.78K ₿155.39	$0.0006023 ₿0.00000013	$0.0005357 ₿0.00000013	$66.89K ₿0.17	$3.04M ₿633.07	$964.78K ₿155.39
3976	Switcheo SWTH	$0.0005461 ₿0.00000012	-7.30	$939.7K ₿214.71	$0.0005891 ₿0.00000012	$0.0005314 ₿0.00000012	$3.75K ₿1.1	$1.18M ₿269.53	$939.7K ₿214.71
3982	Terraport TERRA	$0.003669 ₿0.00000028	-11.79	$935.78K ₿0	$0.004166 ₿0.00000030	$0.003627 ₿0.00000027	$41.47K ₿0.53	$2.33M ₿218	$935.78K ₿0
4023	Astroport ASTRO	$0.002129 ₿0.0000022	-0.22	$904.62K ₿969.85	$0.002371 ₿0.0000023	$0.0009523 ₿0.0000022	$4.05K ₿2.1	$2.35M ₿2.52K	$904.62K ₿969.85
4035	DeFive FIVE	$0.0007792	9.68	$901.68K	$0.0007836	$0.0006984	$12.34K	$1.27M	$901.68K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}