Ergebnisseite 2 für Top Börsenbasierte Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Börsenbasierte Tokens-Kategorie-Token

Börsenbasierte Tokens (167)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4412	EXMO Coin EXM	$0.008256 ₿0.00000014	-1.15	$561.46K ₿4.77	$0.008501 ₿0.00000014	$0.008153 ₿0.00000013	$24.09K ₿0.11	$3.86M ₿88.56	$561.46K ₿4.77
4428	Belt BELT	$0.05127 ₿0.0000016	5.41	$555.68K ₿28.81	$0.0513 ₿0.0000016	$0.04858 ₿0.0000016	$5.32 ₿0.01	$2.17M ₿62.64	$555.68K ₿28.81
4464	OceanEX OCE	$0.00007671 ₿0.0000000054	0	$536.95K ₿38.03	$0.00007671 ₿0.0000000059	$0.00007671 ₿0.0000000047	$155.23 ₿0.04	$767.08K ₿54.33	$536.95K ₿38.03
4696	Bibox Token BIX	$0.00373 ₿0.000000066	4.30	$437.91K ₿7.8	$0.007416 ₿0.000000066	$0.007071 ₿0.000000063	$43.48 ₿0	$999.44K ₿17.79	$437.91K ₿7.8
5306	Vega Protocol VEGA	$0.004259 ₿0.000011	-31.84	$264.3K ₿728.14	$0.006406 ₿0.000012	$0.003719 ₿0.000011	$40.04K ₿12.23	$276.88K ₿776.29	$264.3K ₿728.14
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01658 ₿0.00000014	$0.01374 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.7467 ₿0.0000067	$0.7467 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5649	PowerTrade Fuel PTF	$0.008191 ₿0.00000019	-0.75	$202.49K ₿4.85	$0.008255 ₿0.00000019	$0.008171 ₿0.00000018	$132.12K ₿1.13	$3.3M ₿78.92	$202.49K ₿4.85
5863	Zipmex Token ZMT	$0.0019 ₿0.00000012	-0.34	$168.31K ₿11.44	$0.0252 ₿0.00000022	$0.0135 ₿0.00000012	$24.26 ₿0.02	$379.14K ₿25.78	$168.31K ₿11.44
5943	Birake BIR	$0.0004337 ₿0.000000026	-8.06	$159.5K ₿7.25	$0.003185 ₿0.000000028	$0.002786 ₿0.000000024	$0 ₿0	$159.99K ₿7.25	$159.5K ₿7.25
6735	Leverj Gluon L2	$0.0004 ₿0.000000046	-2.79	$87.83K ₿11.21	$0.005382 ₿0.000000048	$0.005201 ₿0.000000046	$3.59 ₿0	$87.83K ₿10.29	$87.83K ₿11.21
7009	Oikos OKS	$0.000201 ₿0.000000017	4.05	$50.79K ₿4.37	$0.001937 ₿0.000000017	$0.001117 ₿0.000000010	$2.08 ₿0	$52.04K ₿4.44	$50.79K ₿4.37
7153	WaultSwap WEX	$0.000008399 ₿0.000000015	3.95	$63.17K ₿115.71	$0.00000844 ₿0.000000015	$0.00000806 ₿0.000000015	$19 ₿0.17	$67.09K ₿122.88	$63.17K ₿115.71
7187	Futureswap FST	$0.00177 ₿0.00000050	2.72	$61.53K ₿17.37	$0.001788 ₿0.00000055	$0.001701 ₿0.00000048	$26.02K ₿0.3	$61.53K ₿17.37	$61.53K ₿17.37
7358	Ardana DANA	$0.001153 ₿0.000000038	0.06	$54.09K ₿1.84	$0.001214 ₿0.000000039	$0.001151 ₿0.000000033	$22.5K ₿0.23	$144.13K ₿4.9	$54.09K ₿1.84
7419	Zero Exchange ZERO	$0.0001388 ₿0.0000000016	3.57	$52.06K ₿0.62	$0.0001395	$0.0001337	$8.87 ₿0	$78.31K ₿0.93	$52.06K ₿0.62
7695	Tidex Token TDX	$0.00405 ₿0.00000043	-0.03	$40.5K ₿4.37	$0.004051 ₿0.00000048	$0.00405 ₿0.000000073	$26.26 ₿0.78	$405.04K ₿43.69	$40.5K ₿4.37
7787	Worldcore WRC	$0.0000697 ₿0.00000000039	-87.03	$12.41K ₿0.07	$0.0003515 ₿0.0000000031	$0.0000444 ₿0.00000000039	$0.01 ₿0	$17.09K ₿0.1	$12.41K ₿0.07
8542	CoFiX COFI	$0.0009003 ₿0.00000022	-6.12	$12.12K ₿3.04	$0.0277 ₿0.00000024	$0.02342 ₿0.00000021	$19.24K ₿0.24	$12.12K ₿3.04	$12.12K ₿3.04
8589	AstroSwap ASTRO	$0.00004545 ₿0.0000000084	4.81	$19.47K ₿3.57	$0.00004575 ₿0.0000000091	$0.0000433 ₿0.0000000080	$54.82 ₿0.36	$454.47K ₿83.42	$19.47K ₿3.57
9089	SnowBall Token SNOB	$0.002165 ₿0.00000026	25.43	$11.88K ₿1.49	$0.002167 ₿0.00000028	$0.001709 ₿0.00000026	$603.01 ₿0.03	$38.51K ₿4.82	$11.88K ₿1.49
9901	Catex Token CATT	$0.00004 ₿0.0000000021	-0.04	$161.28 ₿0.01	$0.00004001 ₿0.0000000021	$0.00004 ₿0.0000000020	$20.1 ₿0	$76.17K ₿4.17	$161.28 ₿0.01
—	BKEX Token BKK	$0.09934 ₿0.0000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11K ₿0	$0	$0 ₿0
—	Zaif Token ZAIF	$0.000266 ₿0.0000000065	8.63	$0 ₿0	$0.0002715 ₿0.0000000067	$0.000244 ₿0.0000000064	$812.3 ₿0.01	$0	$0 ₿0
—	Dcoin Token DT	$0.003582 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.13K ₿0	$0	$0 ₿0
—	Viper VIPER	$0.00004678 ₿0.0000000015	0	$0.02 ₿0	$0 ₿0.	$0 ₿0.	$23.13 ₿0	$23.39K ₿0.76	$0.02 ₿0
—	INFLIV IFV	$0.0001293 ₿0.0000000040	3.55	$0 ₿0	$0.000459 ₿0.0000000041	$0.000438 ₿0.0000000039	$108.65 ₿0	$9.06K ₿0.29	$0 ₿0
—	ZB Token ZB	$0.2605 ₿0.0000095	0	$15.34M ₿559.16	$0 ₿0.	$0 ₿0.	$139.89 ₿0	$0	$15.34M ₿559.16
—	Hashkey HSK	$0	0	$0	$0	$0	$0	$0	$0
—	AC eXchange Token ACXT	$0.0004402 ₿0.000000015	0	$5.29K ₿0.19	$0 ₿0.	$0 ₿0.	$0.44 ₿0	$0	$5.29K ₿0.19
—	Now Token NOW	$0.3324 ₿0.0000016	4.51	$0 ₿0	$0.3377 ₿0.0000016	$0.313 ₿0.0000016	$33.54K ₿0.14	$66.41M ₿330.01	$0 ₿0
—	Worldcore coin WCC	$0.2158 ₿0.000059	6.47	$0 ₿0	$6.68 ₿0.000059	$6.15 ₿0.000055	$1.5K ₿0	$4.53M ₿1.24K	$0 ₿0
—	One ONE	$0.000582 ₿0.000000010	3.54	$0 ₿0	$0.000587 ₿0.000000010	$0.0005581 ₿0.000000010	$168.99K ₿53.58	$7.39M ₿137.12	$0 ₿0
—	Dopex DPX	$3.94 ₿0.00060	4.07	$0 ₿0	$3.99 ₿0.00061	$3.66 ₿0.00059	$16.91 ₿10.71	$1.97M ₿300.08	$0 ₿0
—	Shard Coin SHARD	$0.007799 ₿0.00000028	0	$239.83K ₿8.61	$0 ₿0.	$0 ₿0.	$0.65 ₿0	$0	$239.83K ₿8.61
—	MAX Token MAX	$0.3286 ₿0.0000054	0.13	$0 ₿0	$0.3298 ₿0.0000055	$0.3262 ₿0.0000053	$633.2K ₿1.24	$164.34M ₿2.74K	$0 ₿0
—	BSCEX BSCX	$3.33 ₿0.000045	4.51	$0 ₿0	$3.34 ₿0.000045	$3.16 ₿0.000044	$3.1K ₿0.03	$31.09M ₿426.65	$0 ₿0
—	ApeSwap Finance BANANA	$0.00000001003 ₿0.000000016	0	$0 ₿4.6	$0.00000001003 ₿0.000000017	$0.00000001003 ₿0.000000016	$0 ₿0.05	$3.28 ₿5.45	$0 ₿4.6
—	Websea WBS	$0.9888 ₿0.000048	-2.46	$0 ₿0	$1.04 ₿0.000048	$0.9695 ₿0.000046	$14.5M ₿237.77	$238.43M ₿13.23K	$0 ₿0
—	PulseX PLSX	$0.00004025 ₿0.00000000054	0.17	$0 ₿0	$0.00004203 ₿0.00000000058	$0.00003914 ₿0.00000000054	$2.36M ₿78.11	$5.73B ₿78.49K	$0 ₿0
—	DigiFinexToken DFT	$0.01213 ₿0.00000016	-0.03	$0 ₿0	$0.01214 ₿0.00000016	$0.01213 ₿0.00000016	$260.46K ₿3.6	$25.49M ₿349.57	$0 ₿0
—	OKX Staked DOT1 OKDOT1	$4.31 ₿0.00012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.65K ₿0	$0	$0 ₿0
—	OKX Staked DOT2 OKDOT2	$7.57 ₿0.00017	0	$0 ₿0	$0	$0	$190.92 ₿0	$0	$0 ₿0
—	Digitex Futures Exchange DGTX	$0.00001168 ₿0.00000000060	4.65	$0 ₿0	$0.00001172 ₿0.00000000063	$0.00001114 ₿0.00000000060	$7.65 ₿0.01	$107.53K ₿5.57	$0 ₿0
—	Hotbit Token HTB	$0.001322 ₿0.000000030	0	$0	$0 ₿0.	$0 ₿0.	$442.2 ₿0	$3.31M ₿76.16	$0
—	UZXCoin UZX	$1.52	0	$0	$0	$0	$11.37	$228M	$0
—	Phemex Token PT	$0.8498 ₿0.000012	1.30	$0 ₿0	$0.8746 ₿0.000013	$0.807 ₿0.000012	$1.06M ₿19.59	$849.88M ₿12.88K	$0 ₿0
—	ViteX VX	$0.0008286 ₿0.00000044	-6.26	$0 ₿0	$0.0543 ₿0.00000048	$0.04672 ₿0.00000041	$13.7 ₿0.08	$24.3K ₿13.14	$0 ₿0
—	OTCBTC Token OTB	$0.002386 ₿0.000000070	0	$170.88K ₿5.01	$0 ₿0.	$0 ₿0.	$1.29K ₿0	$475.97K ₿13.96	$170.88K ₿5.01
—	Jex Token JEX	$0.0108 ₿0.00000029	0	$13.21M ₿1.2K	$0 ₿0.	$0 ₿0.	$0 ₿0	$21.61M ₿596.48	$13.21M ₿1.2K
—	Chainswap TOKEN	$0.01126 ₿0.00000040	0	$232.83K ₿8.42	$0 ₿0.	$0 ₿0.	$128.68 ₿0	$0	$232.83K ₿8.42
—	Bitforex Token BF	$0.0007049 ₿0.000000027	0	$0 ₿0	$0	$0	$0.63 ₿0	$7.05M ₿275.25	$0 ₿0
—	Newdex DEX	$0.00506 ₿0.00000014	0	$426.11K ₿12.57	$0 ₿0.	$0 ₿0.	$30.3 ₿0	$506.02K ₿14.93	$426.11K ₿12.57
—	DEXED DEXED	$0.0001848 ₿0.00000064	-1.17	$0 ₿0	$0.0001927 ₿0.00000069	$0.0001823 ₿0.00000047	$41.56 ₿2.95	$18.49K ₿64.04	$0 ₿0
—	Bankera BNK	$0.1195 ₿0.0000020	2.21	$0 ₿0	$0.12	$0.1164	$202.12 ₿0	$1.2M ₿20.15	$0 ₿0
—	Centurion Invest CIX	$0.003899 ₿0.000000089	10.20	$0 ₿0	$0.0039 ₿0.000000091	$0.003538 ₿0.000000087	$985.38 ₿0.75	$9.36M ₿216.13	$0 ₿0
—	Slex SLEX	$0.009299 ₿0.000042	9.38	$0 ₿0	$0.0093 ₿0.000040	$0.007802 ₿0.000029	$164.06K ₿11.58	$3.72M	$0 ₿0
—	Stabull Finance STABUL	$0.5478	33.95	$0	$0.699	$0.3927	$51.61K	$5.48M	$0
—	BITO Coin BITO	$0.1001 ₿0.0000011	0.22	$0 ₿0	$0.1003 ₿0.0000011	$0.09936 ₿0.0000010	$76.97K ₿0.25	$50.06M ₿568.81	$0 ₿0
—	AnimeSwap ANI	$0.0002566 ₿0.000000018	5.21	$0 ₿0	$0.0002566 ₿0.000000021	$0.0002421 ₿0.000000018	$1.58 ₿0	$2.57K ₿0.19	$0 ₿0
—	BNS Token BNS	$0.00004186 ₿0.0000000036	-0.47	$0 ₿0	$0.00004229 ₿0.0000000037	$0.00004182 ₿0.0000000034	$17.44 ₿0	$10.47M ₿914.38	$0 ₿0
—	Bitpanda Ecosystem Token BEST	$0.4483 ₿0.0000078	12.40	$0 ₿0	$0.4686	$0.3869	$268.21 ₿0	$299.37M ₿5.89K	$0 ₿0
—	Cex-Trade CEXD	$5.16 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$462.38 ₿0	$516.17M ₿13.34K	$0 ₿0
—	Bitsten Token BST	$0.02242 ₿0.00000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.14K ₿0	$199.16K ₿7.02	$0 ₿0
—	Nerve Finance NRV	$0.001434 ₿0.000000060	-0.78	$0 ₿0	$0.001458 ₿0.000000060	$0.001407 ₿0.000000057	$25.74K ₿0.33	$215.96K ₿8.88	$0 ₿0
—	FTX Token FTT	$1.24 ₿0.000023	0.11	$0 ₿0	$1.26 ₿0.000024	$1.22 ₿0.000023	$18.85M ₿197.9	$406.71M ₿7.68K	$0 ₿0
—	Lykke LKK	$0.01052 ₿0.00000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.89K ₿0	$13.54M	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}