Ergebnisseite 2 für Top Börsenbasierte Tokens Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Börsenbasierte Tokens-Kategorie-Token

Börsenbasierte Tokens (168)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7341	WaultSwap WEX	$0.000008199 ₿0.000000015	0.14	$61.65K ₿115.71	$0.00000824 ₿0.000000015	$0.00000806 ₿0.000000015	$19.18 ₿0.17	$65.47K ₿122.88	$61.65K ₿115.71
7530	Zero Exchange ZERO	$0.0001402 ₿0.0000000016	0	$52.61K ₿0.62	$0	$0	$16.41 ₿0	$79.13K ₿0.93	$52.61K ₿0.62
7754	Ardana DANA	$0.0009375 ₿0.000000038	-2.39	$43.98K ₿1.84	$0.0009796 ₿0.000000039	$0.0009305 ₿0.000000033	$103.55K ₿0.23	$117.19K ₿4.9	$43.98K ₿1.84
8264	Tidex Token TDX	$0.003 ₿0.00000043	415.76	$30.01K ₿4.37	$0.0514 ₿0.00000048	$0.00778 ₿0.000000073	$0 ₿0.78	$300.09K ₿43.69	$30.01K ₿4.37
8756	NOI Token NOI	$0.00005271	-17.11	$20.04K	$0.0000636	$0.00004742	$394.52	$20.04K	$20.04K
9731	AstroSwap ASTRO	$0.00001898 ₿0.0000000084	-1.30	$8.13K ₿3.57	$0.00001932 ₿0.0000000091	$0.00001864 ₿0.0000000080	$4.99 ₿0.36	$189.79K ₿83.42	$8.13K ₿3.57
9950	SnowBall Token SNOB	$0.001114 ₿0.00000026	-8.10	$6.1K ₿1.49	$0.00122 ₿0.00000028	$0.001064 ₿0.00000026	$4.58 ₿0.03	$19.78K ₿4.82	$6.1K ₿1.49
10322	Catex Token CATT	$0.00004801 ₿0.0000000021	-11.10	$193.59 ₿0.01	$0.000054 ₿0.0000000021	$0.000048 ₿0.0000000020	$35.39 ₿0	$91.43K ₿4.17	$193.59 ₿0.01
—	BKEX Token BKK	$0.09934 ₿0.0000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11K ₿0	$0	$0 ₿0
—	Zaif Token ZAIF	$0.0002153 ₿0.0000000065	-5.66	$0 ₿0	$0.0002285 ₿0.0000000067	$0.0002081 ₿0.0000000064	$747.78 ₿0.01	$0	$0 ₿0
—	Dcoin Token DT	$0.003582 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.13K ₿0	$0	$0 ₿0
—	Viper VIPER	$0.00004678 ₿0.0000000015	0	$0.02 ₿0	$0 ₿0.	$0 ₿0.	$23.13 ₿0	$23.39K ₿0.76	$0.02 ₿0
—	FSW Token FSW	$0.01084 ₿0.00000020	0	$418.31K ₿7.84	$0 ₿0.	$0 ₿0.	$108.47 ₿0	$1.08M ₿20.33	$418.31K ₿7.84
—	INFLIV IFV	$0.0001293 ₿0.0000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$108.65 ₿0	$9.06K ₿0.29	$0 ₿0
—	ZB Token ZB	$0.2605 ₿0.0000095	0	$15.34M ₿559.16	$0 ₿0.	$0 ₿0.	$139.89 ₿0	$0	$15.34M ₿559.16
—	Hashkey HSK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CoFiX COFI	$0.0009003 ₿0.00000022	0	$12.12K ₿3.04	$0 ₿0.	$0 ₿0.	$19.24K ₿0	$12.12K ₿3.04	$12.12K ₿3.04
—	AC eXchange Token ACXT	$0.0004402 ₿0.000000015	0	$5.29K ₿0.19	$0 ₿0.	$0 ₿0.	$0.44 ₿0	$0	$5.29K ₿0.19
—	Oikos OKS	$0.000201 ₿0.000000017	0	$50.79K ₿4.37	$0 ₿0.	$0 ₿0.	$2.08 ₿0	$52.04K ₿4.44	$50.79K ₿4.37
—	Blockport BUX	$0.002935 ₿0.000000045	0	$190.35K ₿2.93	$0 ₿0.	$0 ₿0.	$2.32 ₿0	$224.19K ₿3.45	$190.35K ₿2.93
—	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0 ₿0.	$0 ₿0.	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
—	Now Token NOW	$0.3643 ₿0.0000016	-5.39	$0 ₿0	$0.3866 ₿0.0000016	$0.3485 ₿0.0000016	$15.09K ₿0.14	$72.87M ₿330.01	$0 ₿0
—	Worldcore coin WCC	$0.2158 ₿0.000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.5K ₿0	$4.53M ₿1.24K	$0 ₿0
—	One ONE	$0.0005151 ₿0.000000010	-1.13	$0 ₿0	$0.0005261 ₿0.000000010	$0.0005081 ₿0.000000010	$100.01K ₿53.58	$6.54M ₿137.12	$0 ₿0
—	Dopex DPX	$3.74 ₿0.00060	-7.91	$0 ₿0	$4.09 ₿0.00061	$3.63 ₿0.00059	$24.95 ₿10.71	$1.87M ₿300.08	$0 ₿0
—	Shard Coin SHARD	$0.007799 ₿0.00000028	0	$239.83K ₿8.61	$0 ₿0.	$0 ₿0.	$0.65 ₿0	$0	$239.83K ₿8.61
—	TigerCash TCH	$0.004108 ₿0.000000092	0	$2.88M ₿64.54	$0 ₿0.	$0 ₿0.	$101.88K ₿0	$4.11M ₿92.2	$2.88M ₿64.54
—	MAX Token MAX	$0.3295 ₿0.0000054	-0.26	$0 ₿0	$0.3335 ₿0.0000055	$0.3267 ₿0.0000053	$665.9K ₿1.24	$164.78M ₿2.74K	$0 ₿0
—	BSCEX BSCX	$3.19 ₿0.000045	-1.50	$0 ₿0	$3.25 ₿0.000045	$3.15 ₿0.000044	$3.11K ₿0.03	$29.88M ₿426.65	$0 ₿0
—	ApeSwap Finance BANANA	$0.00000001 ₿0.000000016	0	$0 ₿4.6	$0.00000001 ₿0.000000017	$0.00000001 ₿0.000000016	$0 ₿0.05	$3.27 ₿5.45	$0 ₿4.6
—	Websea WBS	$0.9674 ₿0.000048	-1.44	$0 ₿0	$0.9839 ₿0.000048	$0.9039 ₿0.000046	$10.29M ₿237.77	$232.7M ₿13.23K	$0 ₿0
—	PulseX PLSX	$0.00002686 ₿0.00000000054	-10.10	$0 ₿0	$0.00003061 ₿0.00000000058	$0.00002555 ₿0.00000000054	$2.07M ₿78.11	$3.84B ₿78.49K	$0 ₿0
—	DigiFinexToken DFT	$0.01399 ₿0.00000016	0.02	$0 ₿0	$0.014 ₿0.00000016	$0.01399 ₿0.00000016	$258.4K ₿3.6	$29.4M ₿349.57	$0 ₿0
—	OKX Staked DOT1 OKDOT1	$4.31 ₿0.00012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.65K ₿0	$0	$0 ₿0
—	OKX Staked DOT2 OKDOT2	$7.57 ₿0.00017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$190.92 ₿0	$0	$0 ₿0
—	Digitex Futures Exchange DGTX	$0.000009279 ₿0.00000000060	-0.62	$0 ₿0	$0.00006666 ₿0.00000000063	$0.00006375 ₿0.00000000060	$49.74 ₿0.01	$85.35K ₿5.57	$0 ₿0
—	Worldcore WRC	$0.0000697 ₿0.00000000039	0	$12.41K ₿0.07	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$17.09K ₿0.1	$12.41K ₿0.07
—	Hotbit Token HTB	$0.001322 ₿0.000000030	0	$0	$0 ₿0.	$0 ₿0.	$442.2 ₿0	$3.31M ₿76.16	$0
—	UZXCoin UZX	$1.52	0	$0	$0 ₿0.	$0 ₿0.	$11.37 ₿0	$228M	$0
—	Phemex Token PT	$0.8366 ₿0.000012	-0.36	$0 ₿0	$0.8454 ₿0.000013	$0.8073 ₿0.000012	$575.44K ₿19.59	$836.68M ₿12.88K	$0 ₿0
—	ViteX VX	$0.0008286 ₿0.00000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.7 ₿0	$24.3K ₿13.14	$0 ₿0
—	OTCBTC Token OTB	$0.002386 ₿0.000000070	0	$170.88K ₿5.01	$0 ₿0.	$0 ₿0.	$1.29K ₿0	$475.97K ₿13.96	$170.88K ₿5.01
—	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0 ₿0.	$0 ₿0.	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
—	LINK FNSA	$18.76 ₿0.00048	0	$14.93M ₿3.74K	$0 ₿0.	$0 ₿0.	$458.89 ₿0	$12.49M ₿3.74K	$14.93M ₿3.74K
—	Rhino.fi DVF	$0.544 ₿0.0000086	0	$8.19M ₿130.53	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
—	Jex Token JEX	$0.0108 ₿0.00000029	0	$13.21M ₿1.2K	$0 ₿0.	$0 ₿0.	$0 ₿0	$21.61M ₿596.48	$13.21M ₿1.2K
—	Chainswap TOKEN	$0.01126 ₿0.00000040	0	$232.83K ₿8.42	$0 ₿0.	$0 ₿0.	$128.68 ₿0	$0	$232.83K ₿8.42
—	Bitforex Token BF	$0.0007049 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.63 ₿0	$7.05M ₿275.25	$0 ₿0
—	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0 ₿0.	$0 ₿0.	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
—	Newdex DEX	$0.00506 ₿0.00000014	0	$426.11K ₿12.57	$0 ₿0.	$0 ₿0.	$30.3 ₿0	$506.02K ₿14.93	$426.11K ₿12.57
—	DEXED DEXED	$0.0001358 ₿0.00000064	24.33	$0 ₿0	$0.07339 ₿0.00000069	$0.0502 ₿0.00000047	$13.39 ₿2.95	$13.58K ₿64.04	$0 ₿0
—	Bankera BNK	$0.1142 ₿0.0000020	-6.30	$0 ₿0	$0.1225	$0.1122	$481.46 ₿0	$1.14M ₿20.15	$0 ₿0
—	Centurion Invest CIX	$0.003536 ₿0.000000089	0.16	$0 ₿0	$0.003575 ₿0.000000091	$0.003507 ₿0.000000087	$54.81K ₿0.75	$8.49M ₿216.13	$0 ₿0
—	FlypMe FYP	$0.0186 ₿0.00000043	0	$314.94K ₿7.28	$0 ₿0.	$0 ₿0.	$92.52 ₿0	$656.16K ₿15.18	$314.94K ₿7.28
—	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	0	$159.84K ₿67.91	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$261.92K ₿143.07	$159.84K ₿67.91
—	Slex SLEX	$0.004201 ₿0.000042	0	$0 ₿0	$0.004201 ₿0.000040	$0.004201 ₿0.000029	$3.96 ₿11.58	$1.68M	$0 ₿0
—	Stabull Finance STABUL	$0.6261	-10.84	$0	$0.704	$0.519	$44.94K	$6.26M	$0
—	BITO Coin BITO	$0.1045 ₿0.0000011	1.69	$0 ₿0	$0.1053 ₿0.0000011	$0.1023 ₿0.0000010	$114.37K ₿0.25	$52.25M ₿568.81	$0 ₿0
—	AnimeSwap ANI	$0.0002259 ₿0.000000018	-10.00	$0 ₿0	$0.002226 ₿0.000000021	$0.001974 ₿0.000000018	$19.85 ₿0	$2.26K ₿0.19	$0 ₿0
—	BNS Token BNS	$0.00004296 ₿0.0000000036	-0.55	$0 ₿0	$0.00004673 ₿0.0000000037	$0.00003462 ₿0.0000000034	$2.17 ₿0	$10.74M ₿914.38	$0 ₿0
—	Bitpanda Ecosystem Token BEST	$0.4352 ₿0.0000078	-2.75	$0 ₿0	$0.4814	$0.4093	$316.5 ₿0	$291.36M ₿5.89K	$0 ₿0
—	Cex-Trade CEXD	$5.16 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$462.38 ₿0	$516.17M ₿13.34K	$0 ₿0
—	QASH QASH	$0.006831 ₿0.00000038	0	$5.55M ₿314.26	$0 ₿0.	$0 ₿0.	$9.39K ₿0	$6.83M ₿386.49	$5.55M ₿314.26
—	Bitsten Token BST	$0.02242 ₿0.00000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.14K ₿0	$199.16K ₿7.02	$0 ₿0
—	Nerve Finance NRV	$0.001207 ₿0.000000060	-0.47	$0 ₿0	$0.001216 ₿0.000000060	$0.001204 ₿0.000000057	$93.3K ₿0.33	$181.79K ₿8.88	$0 ₿0
—	FTX Token FTT	$0.9036 ₿0.000023	-6.23	$0 ₿0	$0.9645 ₿0.000024	$0.8808 ₿0.000023	$18.29M ₿197.9	$296.81M ₿7.68K	$0 ₿0
—	Unicly UNIC	$0.8429 ₿0.000014	0	$398.73K ₿6.78	$0 ₿0.	$0 ₿0.	$1.51K ₿0	$399.77K ₿6.8	$398.73K ₿6.78
—	Lykke LKK	$0.01052 ₿0.00000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.89K ₿0	$13.54M	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}