صفحة النتائج 5 القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (863)
- الأرجنتين (17)
- أستراليا (112)
- النمسا (21)
- بلجيكا (6)
- البرازيل (41)
- كندا (247)
- تشيلي (4)
- الصين (76)
- جمهورية التشيك (4)
- الدنمارك (2)
- فنلندا (3)
- فرنسا (13)
- ألمانيا (670)
- اليونان (4)
- هونغ كونغ (67)
- هنغاريا (1)
- الهند (59)
- إندونيسيا (44)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (7)
- اليابان (23)
- ماليزيا (29)
- المكسيك (25)
- هولندا (4)
- نيوزيلندا (1)
- النرويج (42)
- بولندا (8)
- البرتغال (1)
- قطر (1)
- روسيا (26)
- سنغافورة (29)
- جنوب أفريقيا (8)
- كوريا الجنوبية (10)
- إسبانيا (4)
- سورينام (2)
- السويد (8)
- تايوان (3)
- تايلاند (40)
- تركيا (5)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
الطاقة (2864)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avance Gas Holding Ltd AGAS.OL | $206.5 19.81 USD |
+4.29
|
$15.82B 1.52B USD | $432.55K 41.49K USD | $202 19.38 USD | $207 19.86 USD | $15.82B 1.52B USD | 8.97 | $23.01 2.21 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.61 0.36 USD |
-0.76
|
$10.83B 1.51B USD | $11.56M 1.61M USD | $2.6 0.36 USD | $2.65 0.37 USD | $10.83B 1.51B USD | 6.69 | $0.39 0.05 USD | |
| TGS ASA TGS.OL | $119.9 11.5 USD |
-0.42
|
$15.69B 1.51B USD | $353.01K 33.86K USD | $119.5 11.46 USD | $122 11.7 USD | $15.69B 1.51B USD | 100.75 | $1.19 0.11 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $14.97 2.08 USD |
+0.94
|
$10.82B 1.5B USD | $8.1M 1.13M USD | $14.76 2.05 USD | $15.04 2.09 USD | $10.82B 1.5B USD | 24.94 | $0.6 0.08 USD | |
| TGS ASA TGSGY | $11.48 — |
+9.23
|
$1.5B — | $1.29K — | $10.5 — | $12.24 — | $1.5B — | 104.36 | $0.11 — | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $30.83 6.25 USD |
-2.13
|
$7.41B 1.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.41B 1.5B USD | 41.66 | $0.74 0.15 USD | |
| Tamarack Valley Energy TNEYF | $2.69 — |
-0.56
|
$1.5B — | $36.41K — | $2.68 — | $2.72 — | $1.5B — | 33.56 | $0.08 — | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.64 2.7 USD |
-1.36
|
$2.01B 1.49B USD | $971.13K 720.64K USD | $3.62 2.68 USD | $3.67 2.72 USD | $2.01B 1.49B USD | 33.09 | $0.11 0.08 USD | |
| DNOW DNOW | $13.96 — |
+2.5
|
$1.49B — | $599.67K — | $13.63 — | $14.07 — | $1.49B — | 6.49 | $2.15 — | |
| Etablissements Maurel & Prom S.A. MAU.PA | $6.67 7.29 USD |
-1.04
|
$1.32B 1.45B USD | $218.06K 238.37K USD | $6.53 7.13 USD | $6.82 7.46 USD | $1.32B 1.45B USD | 6.87 | $0.97 1.06 USD | |
| Avance Gas Holding AVACF | $18.85 — |
+0.57
|
$1.44B — | $30.44K — | $18.75 — | $19.1 — | $1.44B — | 8.89 | $2.12 — | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $25.93 3.61 USD |
-2.99
|
$10.37B 1.44B USD | $10.91M 1.52M USD | $25.77 3.58 USD | $26.62 3.7 USD | $10.37B 1.44B USD | 13.43 | $1.93 0.27 USD | |
| Advantage Energy AAVVF | $8.13 — |
+3.04
|
$1.34B — | $3.26K — | $8.03 — | $8.13 — | $1.34B — | 19.82 | $0.41 — | |
| Headwater Exploration CDDRF | $5.6 — |
+1.08
|
$1.33B — | $4.16K — | $5.56 — | $5.63 — | $1.33B — | 10.97 | $0.51 — | |
| Advantage Energy Ltd. AAV.TO | $11.06 8.21 USD |
+0.73
|
$1.78B 1.32B USD | $697.18K 517.35K USD | $10.92 8.1 USD | $11.1 8.24 USD | $1.78B 1.32B USD | 19.75 | $0.56 0.42 USD | |
| Headwater Exploration Inc. HWX.TO | $7.44 5.52 USD |
-1.2
|
$1.77B 1.31B USD | $264.3K 196.13K USD | $7.42 5.51 USD | $7.54 5.6 USD | $1.77B 1.31B USD | 10.78 | $0.69 0.51 USD | |
| Dorchester Minerals, L.P DMLP | $32.12 — |
+1.13
|
$1.29B — | $43.73K — | $31.51 — | $32.48 — | $1.29B — | 12.44 | $2.58 — | |
| Navigator NVGS | $17.53 — |
+4.59
|
$1.28B — | $390.47K — | $16.76 — | $17.53 — | $1.28B — | 15.11 | $1.16 — | |
| Enauta Participações S.A. ENAT3.SA | $23.95 4.85 USD |
-3.93
|
$6.31B 1.28B USD | $1.28M 258.58K USD | $23.87 4.84 USD | $24.68 5 USD | $6.31B 1.28B USD | 149.68 | $0.16 0.03 USD | |
| Calumet Specialty Products Partners, L.P CLMT | $15.69 — |
-0.44
|
$1.26B — | $170.72K — | $15.41 — | $15.76 — | $1.26B — | 0 | -$0.15 — | |
| Sinopec Kantons Holdings Limited 0934.HK | $3.95 0.51 USD |
-0.75
|
$9.82B 1.26B USD | $4.43M 565.96K USD | $3.94 0.5 USD | $3.99 0.51 USD | $9.82B 1.26B USD | 7.59 | $0.52 0.07 USD | |
| Petroreconcavo S.A. RECV3.SA | $21.07 4.27 USD |
-0.61
|
$6.18B 1.25B USD | $936.7K 189.85K USD | $20.92 4.24 USD | $21.48 4.35 USD | $6.18B 1.25B USD | 8.70 | $2.42 0.49 USD | |
| Kinetic Development Group Limited 1277.HK | $1.14 0.15 USD |
-3.39
|
$9.61B 1.23B USD | $6.8M 869.72K USD | $1.12 0.14 USD | $1.17 0.15 USD | $9.61B 1.23B USD | 4.22 | $0.27 0.03 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.89 1.1 USD |
-0.38
|
$8.77B 1.22B USD | $7.69M 1.07M USD | $7.86 1.09 USD | $7.97 1.11 USD | $8.77B 1.22B USD | 14.34 | $0.55 0.08 USD | |
| U.S. Silica SLCA | $15.53 — |
+0.06
|
$1.21B — | $1.07M — | $15.5 — | $15.57 — | $1.21B — | 10.56 | $1.47 — | |
| CES Energy CESDF | $5.12 — |
+2.81
|
$1.2B — | $8.31K — | $5.02 — | $5.12 — | $1.2B — | 9.84 | $0.52 — | |
| Birchcliff Energy Ltd. BIR.TO | $6 4.45 USD |
-0.33
|
$1.61B 1.2B USD | $661.89K 491.16K USD | $5.87 4.36 USD | $6.07 4.5 USD | $1.61B 1.2B USD | 42.85 | $0.14 0.1 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.79 5.04 USD |
+0.44
|
$1.6B 1.18B USD | $307.29K 228.03K USD | $6.71 4.98 USD | $6.84 5.08 USD | $1.6B 1.18B USD | 9.56 | $0.71 0.53 USD | |
| Birchcliff Energy BIREF | $4.4 — |
-0.5
|
$1.18B — | $9.07K — | $4.34 — | $4.43 — | $1.18B — | 43.97 | $0.1 — | |
| Natural Resource Partners L.P NRP | $90.05 — |
+0.1
|
$1.17B — | $3.12K — | $89.55 — | $90.08 — | $1.17B — | 6.68 | $13.47 — | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $14.97 2.08 USD |
-0.2
|
$8.35B 1.16B USD | $1.78M 246.87K USD | $15.01 2.09 USD | $15.04 2.09 USD | $8.35B 1.16B USD | 8.41 | $1.78 0.25 USD | |
| MRC Global MRC | $13.65 — |
+0.07
|
$1.16B — | $143.22K — | $13.52 — | $13.73 — | $1.16B — | 15.68 | $0.87 — | |
| GasLog Partners LP GLOP-PA | $25.06 — |
-0.23
|
$1.15B — | $6.36K — | $24.9 — | $25.08 — | $1.15B — | 0 | -$0.44 — | |
| Odfjell Drilling Ltd. ODL.OL | $50.1 4.81 USD |
-1.18
|
$11.86B 1.14B USD | $255.72K 24.53K USD | $50.1 4.81 USD | $51.2 4.91 USD | $11.86B 1.14B USD | 4.93 | $10.15 0.97 USD | |
| TerraVest Industries Inc. TVK.TO | $78.61 58.33 USD |
+0.77
|
$1.53B 1.13B USD | $23.92K 17.75K USD | $76.98 57.12 USD | $79.52 59.01 USD | $1.53B 1.13B USD | 23.82 | $3.3 2.45 USD | |
| Energy Fuels Inc. EFR.TO | $9.3 6.9 USD |
+1.97
|
$1.52B 1.13B USD | $379.45K 281.57K USD | $9.21 6.83 USD | $9.58 7.11 USD | $1.52B 1.13B USD | 0 | -$0.11 -0.08 USD | |
| Deep Yellow DYLLF | $1.16 — |
+1.75
|
$1.12B — | $93.85K — | $1.12 — | $1.18 — | $1.12B — | 0 | -$0.01 — | |
| Deep Yellow Limited DYL.AX | $1.75 1.15 USD |
+1.75
|
$1.69B 1.12B USD | $4.38M 2.9M USD | $1.73 1.15 USD | $1.78 1.18 USD | $1.69B 1.12B USD | 0 | -$0.01 -0.006 USD | |
| Energy Fuels UUUU | $6.84 — |
-0.36
|
$1.12B — | $1.7M — | $6.74 — | $7.02 — | $1.12B — | 0 | -$0.08 — | |
| IRPC Public Company Limited IRPC.BK | $1.92 0.05 USD |
-1.03
|
$39.19B 1.1B USD | $35.58M 1M USD | $1.91 0.05 USD | $1.95 0.05 USD | $39.19B 1.1B USD | 0 | -$0.07 -0.001 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | $3.25 0.45 USD |
-0.61
|
$7.77B 1.08B USD | $8.44M 1.17M USD | $3.22 0.45 USD | $3.28 0.46 USD | $7.77B 1.08B USD | 0 | -$0.45 -0.06 USD | |
| Bristow VTOL | $37.78 — |
-0.34
|
$1.07B — | $45.7K — | $37.6 — | $38.28 — | $1.07B — | 944.50 | $0.04 — | |
| ProPetro Holding PUMP | $9.92 — |
+2.8
|
$1.06B — | $808.64K — | $9.69 — | $10.02 — | $1.06B — | 14.37 | $0.69 — | |
| Dalipal Holdings Limited 1921.HK | $5.49 0.7 USD |
-0.54
|
$8.25B 1.05B USD | $1.21M 154.2K USD | $5.34 0.68 USD | $5.54 0.71 USD | $8.25B 1.05B USD | 54.89 | $0.1 0.01 USD | |
| Precision Drilling Corporation PD.TO | $98.09 72.79 USD |
+0.47
|
$1.42B 1.05B USD | $37.42K 27.77K USD | $97.57 72.4 USD | $99.35 73.72 USD | $1.42B 1.05B USD | 5.94 | $16.49 12.24 USD | |
| Precision Drilling PDS | $72.45 — |
+0.76
|
$1.05B — | $37.23K — | $72.12 — | $72.9 — | $1.05B — | 5.98 | $12.11 — | |
| DNO ASA 0MHP.IL | $11.2 1.07 USD |
+2.28
|
$10.92B 1.05B USD | $19.01K 1.82K USD | $11.01 1.06 USD | $11.35 1.09 USD | $10.92B 1.05B USD | 4.24 | $2.64 0.25 USD | |
| DNO ASA DNO.OL | $11.12 1.07 USD |
+1.09
|
$10.84B 1.04B USD | $1.96M 187.55K USD | $11.01 1.06 USD | $11.36 1.09 USD | $10.84B 1.04B USD | 0 | -$0.54 -0.05 USD | |
| DNO ASA DTNOF | $1.04 — |
+1.96
|
$1.01B — | $52K — | $1.04 — | $1.07 — | $1.01B — | 0 | -$0.05 — | |
| Karoon Energy Ltd KAR.AX | $1.9 1.25 USD |
0
|
$1.52B 1B USD | $4.77M 3.16M USD | $1.86 1.23 USD | $1.91 1.26 USD | $1.52B 1B USD | 4.51 | $0.42 0.28 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $8.05 0.23 USD |
0
|
$34.9B 982.1M USD | $17.43M 490.33K USD | $7.95 0.22 USD | $8.15 0.23 USD | $34.9B 982.1M USD | 23.00 | $0.35 0.009 USD | |
| SilverBow Resources SBOW | $38.46 — |
-0.22
|
$982.08M — | $442.23K — | $38.24 — | $39.27 — | $982.08M — | 4.89 | $7.85 — | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.2 1 USD |
-0.69
|
$6.97B 968.58M USD | $10.61M 1.47M USD | $7.17 1 USD | $7.34 1.02 USD | $6.97B 968.58M USD | 15.00 | $0.48 0.07 USD | |
| Sabine Royalty Trust SBR | $63.6 — |
-0.33
|
$927.24M — | $12.35K — | $63.55 — | $64.43 — | $927.24M — | 11.04 | $5.76 — | |
| National Energy Services Reunited NESR | $9.7 — |
-1.02
|
$921.47M — | $41.86K — | $9.7 — | $9.81 — | $921.47M — | 74.61 | $0.13 — | |
| Tsakos Energy Navigation TNP | $31.13 — |
+1.48
|
$918.59M — | $191.42K — | $30.59 — | $31.27 — | $918.59M — | 3.44 | $9.04 — | |
| Pason Systems Inc. PSI.TO | $15.13 11.31 USD |
-0.72
|
$1.21B 900.03M USD | $68.62K 121.8K USD | $15.14 11.23 USD | $15.31 11.36 USD | $1.21B 900.03M USD | 9.29 | $1.64 1.22 USD | |
| enCore Energy Corp. EU.V | $6.67 4.95 USD |
+3.89
|
$1.21B 899.49M USD | $196.82K 146.05K USD | $6.55 4.86 USD | $6.76 5.02 USD | $1.21B 899.49M USD | 0 | -$0.18 -0.1 USD | |
| Pason Systems PSYTF | $11.19 — |
-0.8
|
$890.56M — | $100 — | $11.19 — | $11.19 — | $890.56M — | 9.32 | $1.2 — | |
| Core Laboratories CLB | $18.75 — |
+2.29
|
$874.96M — | $92.18K — | $18.22 — | $18.79 — | $874.96M — | 36.76 | $0.51 — | |
| Africa Oil Corp. AOI.ST | $19.6 1.91 USD |
+0.41
|
$8.81B 859.83M USD | $747.68K 72.98K USD | $19.16 1.87 USD | $19.75 1.93 USD | $8.81B 859.83M USD | 13.06 | $1.5 0.15 USD | |
| Teekay TK | $9.4 — |
+0.59
|
$858.54M — | $258.74K — | $9.21 — | $9.42 — | $858.54M — | 5.76 | $1.63 — | |
| Kelt Exploration Ltd. KEL.TO | $5.88 4.36 USD |
-0.68
|
$1.15B 851.8M USD | $79.26K 58.82K USD | $5.84 4.33 USD | $5.93 4.4 USD | $1.15B 851.8M USD | 14.00 | $0.42 0.31 USD | |
| Kelt Exploration KELTF | $4.27 — |
+1.18
|
$849.2M — | $33.86K — | $4.27 — | $4.27 — | $849.2M — | 13.77 | $0.31 — | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $153.38K 14.71K USD | $35.9 3.44 USD | $37.1 3.56 USD | $8.62B 827.14M USD | 4.55 | $7.92 0.76 USD | |
| Africa Oil AOIFF | $1.83 — |
+4.57
|
$822.94M — | $216.35K — | $1.75 — | $1.84 — | $822.94M — | 13.07 | $0.14 — | |
| Cardinal Energy Ltd. CJ.TO | $6.94 5.15 USD |
-0.43
|
$1.1B 819.36M USD | $163.24K 121.13K USD | $6.91 5.13 USD | $6.99 5.18 USD | $1.1B 819.36M USD | 10.67 | $0.65 0.48 USD | |
| Cardinal Energy CRLFF | $5.07 — |
-1.9
|
$806.65M — | $29.51K — | $5.07 — | $5.15 — | $806.65M — | 10.56 | $0.48 — | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.06 0.84 USD |
-2.57
|
$5.79B 805.65M USD | $9.65M 1.34M USD | $6.05 0.84 USD | $6.19 0.86 USD | $5.79B 805.65M USD | 60.60 | $0.1 0.01 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $46.5 50.83 USD |
+2.2
|
$732.82M 801.07M USD | $10.64K 11.63K USD | $45 49.19 USD | $46.5 50.83 USD | $732.82M 801.07M USD | 10.21 | $4.55 4.97 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $4.3 0.6 USD |
+1.18
|
$5.74B 797.96M USD | $15.33M 2.13M USD | $4.21 0.59 USD | $4.33 0.6 USD | $5.74B 797.96M USD | 61.42 | $0.07 0.009 USD | |
| Africa Oil Corp. AOI.TO | $2.39 1.77 USD |
+1.27
|
$1.07B 797.05M USD | $383.6K 284.65K USD | $2.35 1.74 USD | $2.42 1.8 USD | $1.07B 797.05M USD | 12.57 | $0.19 0.14 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $10.78 1.5 USD |
-1.73
|
$5.69B 791.41M USD | $5.72M 795.41K USD | $10.63 1.48 USD | $11.09 1.54 USD | $5.69B 791.41M USD | 67.37 | $0.16 0.02 USD | |
| Centrus Energy LEU | $49.15 — |
-3.31
|
$786.25M — | $121.52K — | $48.92 — | $50.39 — | $786.25M — | 10.70 | $4.59 — | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.3499 — |
-2.49
|
$778.89M — | $1.12M — | $0.34 — | $0.3599 — | $778.89M — | 35.29 | $0.01 — | |
| PGS ASA 0MHR.IL | $8.17 0.78 USD |
+0.63
|
$8.11B 777.59M USD | $45.42K 4.36K USD | $8.06 0.77 USD | $8.26 0.79 USD | $8.11B 777.59M USD | 0 | -$0.75 -0.07 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $9.8 1.36 USD |
-1.61
|
$5.54B 769.99M USD | $5.64M 784.05K USD | $9.76 1.36 USD | $10.03 1.39 USD | $5.54B 769.99M USD | 0 | -$1.93 -0.2 USD | |
| CrossAmerica Partners LP CAPL | $19.97 — |
+0.3
|
$759.4M — | $66.73K — | $19.58 — | $20.11 — | $759.4M — | 32.73 | $0.61 — | |
| BW Energy Limited BWE.OL | $30.6 2.94 USD |
+6.62
|
$7.89B 757.31M USD | $256.59K 24.61K USD | $30 2.88 USD | $31.05 2.98 USD | $7.89B 757.31M USD | 9.13 | $3.35 0.32 USD | |
| NGL Energy Partners LP NGL | $5.69 — |
+0.44
|
$753.34M — | $299.2K — | $5.55 — | $5.71 — | $753.34M — | 0 | -$0.6 — | |
| Nabors Industries NBR | $78.96 — |
-0.57
|
$753.25M — | $45.56K — | $78.53 — | $80.12 — | $753.25M — | 0 | -$14.41 — | |
| PGS ASA PGS.OL | $8.14 0.78 USD |
+0.37
|
$7.77B 745.3M USD | $1.86M 178.31K USD | $8.11 0.78 USD | $8.3 0.8 USD | $7.77B 745.3M USD | 19.85 | $0.41 0.04 USD | |
| Suzhou Douson Drilling & Production Equipment Co.,Ltd. 603800.SS | $25.06 3.48 USD |
+1.42
|
$5.21B 724.76M USD | $2.37M 329.82K USD | $24.63 3.42 USD | $25.68 3.57 USD | $5.21B 724.76M USD | 23.86 | $1.05 0.15 USD | |
| Bumi Armada Berhad 5210.KL | $0.5799 0.12 USD |
-0.86
|
$3.41B 724.76M USD | $10.79M 2.29M USD | $0.5699 0.12 USD | $0.5899 0.12 USD | $3.41B 724.76M USD | 9.58 | $0.06 0.01 USD | |
| Fission Uranium Corp. FCU.TO | $1.16 0.86 USD |
-0.43
|
$972.97M 722M USD | $1.35M 999.18K USD | $1.15 0.85 USD | $1.18 0.88 USD | $972.97M 722M USD | 0 | -$0.01 -0.007 USD | |
| Fission Uranium FCUUF | $0.8499 — |
-0.91
|
$717.85M — | $152.58K — | $0.8299 — | $0.8599 — | $717.85M — | 0 | -$0.01 — | |
| Energy Resources of Australia Ltd ERA.AX | $0.05 0.03 USD |
-6
|
$1.04B 688.97M USD | $379.91K 251.44K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.04B 688.97M USD | 0 | -$0.06 -0.03 USD | |
| Tullow Oil plc TUWOY | $0.23 — |
-2.17
|
$687.21M — | $57.87K — | $0.22 — | $0.2399 — | $687.21M — | 0 | -$0.04 — | |
| Newpark Resources NR | $7.98 — |
+1.72
|
$679.48M — | $300.28K — | $7.8 — | $7.99 — | $679.48M — | 44.30 | $0.18 — | |
| Dayang Enterprise Holdings Bhd 5141.KL | $2.75 0.58 USD |
-1.79
|
$3.18B 676.99M USD | $5.31M 1.13M USD | $2.71 0.58 USD | $2.85 0.61 USD | $3.18B 676.99M USD | 14.47 | $0.19 0.04 USD | |
| Trican Well Service Ltd. TCW.TO | $4.39 3.25 USD |
+1.04
|
$895.16M 664.26M USD | $354.74K 263.24K USD | $4.29 3.18 USD | $4.41 3.27 USD | $895.16M 664.26M USD | 8.12 | $0.54 0.4 USD | |
| Sumiseki Holdings,Inc. 1514.T | $1,900 12.83 USD |
-19.29
|
$97.73B 659.73M USD | $36.88M 248.96K USD | $1,854 12.52 USD | $2,854 19.27 USD | $97.73B 659.73M USD | 32.02 | $59.32 0.4 USD | |
| Dril-Quip DRQ | $19.14 — |
-0.34
|
$658.63M — | $80.01K — | $18.94 — | $19.18 — | $658.63M — | 0 | -$0.63 — | |
| Trican Well Service TOLWF | $3.2 — |
+0.95
|
$657.18M — | $10.35K — | $3.17 — | $3.22 — | $657.18M — | 8.00 | $0.4 — | |
| Sino Geophysical Co., Ltd 300191.SZ | $14.73 2.05 USD |
-2.32
|
$4.71B 655.39M USD | $5.99M 833.26K USD | $14.67 2.04 USD | $15 2.09 USD | $4.71B 655.39M USD | 0 | -$0.44 -0.06 USD | |
| VAALCO Energy EGY | $6.28 — |
-0.57
|
$650.14M — | $435.77K — | $6.28 — | $6.38 — | $650.14M — | 10.47 | $0.6 — | |
| Enerflex Ltd. EFX.TO | $6.97 5.17 USD |
-1.97
|
$864.2M 641.29M USD | $171.3K 127.11K USD | $6.96 5.16 USD | $7.13 5.29 USD | $864.2M 641.29M USD | 0 | -$1.24 -0.9 USD | |
| Permian Basin Royalty Trust PBT | $13.46 — |
+1.51
|
$627.35M — | $141.63K — | $13.1 — | $13.64 — | $627.35M — | 21.70 | $0.62 — | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | $3.7 0.51 USD |
-1.6
|
$4.51B 626.82M USD | $17.66M 2.46M USD | $3.67 0.51 USD | $3.75 0.52 USD | $4.51B 626.82M USD | 0 | $0 0 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $9.28 1.29 USD |
-0.75
|
$4.44B 616.83M USD | $2.49M 346.31K USD | $9.2 1.28 USD | $9.35 1.3 USD | $4.44B 616.83M USD | 15.72 | $0.59 0.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||