Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$108.57B
إجمالي حجم التداول
BTC 59.82%     ETH 7.94%
السيطرة

للبلد: النرويج القطاع: الطاقة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Equinor ASA  EQNR.OL $0 25.23 USD
0
$712.06B 68.31B USD $3.6M 345.63K USD $261 25.04 USD $275.5 26.43 USD $712.06B 68.31B USD 8.03 $32.74 3.14 USD
Aker BP ASA  AKRBP.OL $229 21.97 USD
-6.68
$144.54B 13.87B USD $2.38M 228.55K USD $227.5 21.82 USD $242.5 23.26 USD $144.54B 13.87B USD 7.50 $30.53 2.93 USD
Subsea 7 S.A.  SUBC.OL $154.6 14.83 USD
-4.57
$45.7B 4.38B USD $697.1K 66.87K USD $153.3 14.71 USD $160.4 15.39 USD $45.7B 4.38B USD 21.92 $7.05 0.68 USD
Frontline plc  FRO.OL $150.9 14.48 USD
-1.82
$34.58B 3.32B USD $1.83M 176K USD $147.3 14.13 USD $154.05 14.78 USD $34.58B 3.32B USD 6.42 $23.47 2.25 USD
TGS ASA  TGS.OL $86.05 8.25 USD
-11.79
$16.89B 1.62B USD $1.31M 125.49K USD $85.8 8.23 USD $96.85 9.29 USD $16.89B 1.62B USD 14.34 $6 0.58 USD
Aker Solutions ASA  AKSO.OL $32.58 3.13 USD
-3.78
$15.7B 1.51B USD $917.94K 88.06K USD $32.42 3.11 USD $34.02 3.26 USD $15.7B 1.51B USD 5.91 $5.51 0.53 USD
Odfjell Drilling Ltd.  ODL.OL $55 5.28 USD
-4.68
$13.19B 1.27B USD $311.38K 29.87K USD $55 5.28 USD $57.9 5.55 USD $13.19B 1.27B USD 19.36 $2.84 0.27 USD
DNO ASA  DNO.OL $12.88 1.24 USD
-4.52
$12.56B 1.2B USD $4.09M 392.5K USD $12.76 1.22 USD $13.57 1.3 USD $12.56B 1.2B USD 0 -$0.32 -0.03 USD
PGS ASA  PGS.OL $9.02 0.87 USD
0
$8.61B 826.06M USD $5.99M 574.88K USD $8.88 0.85 USD $9.11 0.87 USD $8.61B 826.06M USD 22.55 $0.4 0.04 USD
BW Energy Limited  BWE.OL $28.75 2.76 USD
-4.8
$7.42B 711.53M USD $31.75K 3.05K USD $26.05 2.5 USD $29.8 2.86 USD $7.42B 711.53M USD 4.26 $6.74 0.65 USD
BW Offshore Limited  BWO.OL $29.15 2.8 USD
+1.39
$5.27B 505.61M USD $118.14K 11.33K USD $28.2 2.71 USD $29.6 2.84 USD $5.27B 505.61M USD 4.39 $6.63 0.64 USD
Akastor ASA  AKAST.OL $12.2 1.17 USD
-3.94
$3.32B 318.54M USD $304.97K 29.26K USD $12.04 1.15 USD $12.68 1.22 USD $3.32B 318.54M USD 2.04 $5.96 0.57 USD
Panoro Energy ASA  PEN.OL $24.8 2.38 USD
-6.94
$2.83B 271.55M USD $533.06K 51.14K USD $24.8 2.38 USD $26.1 2.5 USD $2.83B 271.55M USD 4.91 $5.05 0.48 USD
Reach Subsea ASA  REACH.OL $7.4 0.71 USD
+0.54
$2.42B 232.39M USD $199.67K 19.15K USD $7.1 0.68 USD $7.44 0.71 USD $2.42B 232.39M USD 10.88 $0.68 0.07 USD
Northern Ocean Ltd.  NOL.OL $7.17 0.69 USD
+6.22
$2.17B 208.55M USD $4.84K 464.1 USD $6.31 0.61 USD $7.76 0.74 USD $2.17B 208.55M USD 0 -$2.42 -0.2 USD
Archer Limited  ARCH.OL $20.76 1.99 USD
-8.57
$1.88B 180.26M USD $336.91K 32.32K USD $20.51 1.97 USD $23.9 2.29 USD $1.88B 180.26M USD 0 -$3.9 -0.3 USD
OKEA ASA  OKEA.OL $17.08 1.64 USD
-7.63
$1.77B 170.25M USD $373.21K 35.8K USD $17.13 1.64 USD $18.38 1.76 USD $1.77B 170.25M USD 4.62 $3.69 0.35 USD
Shelf Drilling, Ltd.  SHLF.OL $6.23 0.6 USD
-13.35
$1.6B 153.23M USD $2.7M 259.14K USD $6.18 0.59 USD $6.85 0.66 USD $1.6B 153.23M USD 1.69 $3.68 0.35 USD
PetroNor E&P ASA  PNOR.OL $10.6 1.02 USD
-9.09
$1.51B 144.75M USD $409.65K 39.3K USD $10.58 1.01 USD $11.58 1.11 USD $1.51B 144.75M USD 3.89 $2.72 0.26 USD
Deep Value Driller AS  DVD.OL $13.96 1.34 USD
-1.69
$1.3B 124.82M USD $384.76K 36.91K USD $13.64 1.31 USD $14.52 1.39 USD $1.3B 124.82M USD 5.20 $2.68 0.26 USD
S.D. Standard ETC Plc  SDSD.OL $1.87 0.18 USD
-0.32
$981.83M 94.19M USD $750.17K 71.96K USD $1.87 0.18 USD $1.88 0.18 USD $981.83M 94.19M USD 0 -$0.32 -0.03 USD
Questerre Energy Corporation  QEC.OL $1.99 0.19 USD
-2.93
$852.75M 81.8M USD $1.55M 148.36K USD $1.96 0.19 USD $2.05 0.2 USD $852.75M 81.8M USD 0 -$0.15 -0.01 USD
Avance Gas Holding Ltd  AGAS.OL $10.2 0.98 USD
-3.41
$781.25M 74.94M USD $90.54K 8.69K USD $10.2 0.98 USD $10.82 1.04 USD $781.25M 74.94M USD 0.16 $60.64 5.82 USD
Zenith Energy Ltd.  ZENA.OL $1.07 0.1 USD
-8.97
$497.22M 47.7M USD $6.04M 579.43K USD $1.05 0.1 USD $1.19 0.11 USD $497.22M 47.7M USD 0 -$0.73 -0.07 USD
Argeo ASA  ARGEO.OL $5.16 0.49 USD
-8.67
$275.03M 26.38M USD $1.16M 111.03K USD $5.02 0.48 USD $5.63 0.54 USD $275.03M 26.38M USD 0 -$1.68 -0.1 USD
Electromagnetic Geoservices ASA  EMGS.OL $1.97 0.19 USD
-1.7
$257.49M 24.7M USD $92.8K 8.9K USD $1.94 0.19 USD $1.98 0.19 USD $257.49M 24.7M USD 9.36 $0.21 0.02 USD
Hunter Group ASA  HUNT.OL $0.9799 0.09 USD
+2.08
$132.11M 12.67M USD $728.68K 69.9K USD $0.9599 0.09 USD $1.05 0.1 USD $132.11M 12.67M USD 1.42 $0.69 0.07 USD
Seadrill Limited  SDRL.OL $404.8 38.83 USD
0
$26.62B 2.55B USD $0 0 USD $0 0 USD $0 0 USD $26.62B 2.55B USD 0 $0 0 USD
FLEX LNG Ltd.  FLNG.OL $227.6 21.83 USD
-3.4
$12.31B 1.18B USD $59.49K 5.71K USD $224.6 21.55 USD $231.4 22.2 USD $12.31B 1.18B USD 9.91 $22.95 2.2 USD
Borr Drilling Limited  BORR.OL $40.56 3.89 USD
0
$10B 958.82M USD $0 0 USD $0 0 USD $0 0 USD $10B 958.82M USD 0 $0 0 USD
Sea1 Offshore Inc.  SIOFF.OL $36.1 3.46 USD
0
$8.62B 827.14M USD $0 0 USD $0 0 USD $0 0 USD $8.62B 827.14M USD 0 $0 0 USD
Edda Wind ASA  EWIND.OL $16.6 1.59 USD
-2.06
$2.15B 205.92M USD $31.11K 2.98K USD $16.1 1.54 USD $16.7 1.6 USD $2.15B 205.92M USD 48.82 $0.34 0.03 USD
Eidesvik Offshore ASA  EIOF.OL $11.58 1.11 USD
-5.55
$845.15M 81.07M USD $36.7K 3.52K USD $11.48 1.1 USD $12 1.15 USD $845.15M 81.07M USD 10.24 $1.13 0.11 USD
Petrolia SE  PSE.OL $3.94 0.38 USD
-4.83
$232.59M 22.31M USD $5.22K 501.13 USD $3.94 0.38 USD $4.1 0.39 USD $232.59M 22.31M USD 5.88 $0.67 0.06 USD
Prosafe SE  PRS.OL $7.5 0.72 USD
-7.29
$134.02M 12.86M USD $7.19K 689.72 USD $7.5 0.72 USD $8.01 0.77 USD $134.02M 12.86M USD 0 -$24.53 -2.3 USD
Northern Drilling Ltd.  NODL.OL $0.27 0.03 USD
0
$94.52M 9.07M USD $0 0 USD $0 0 USD $0 0 USD $94.52M 9.07M USD 0 $0 0 USD
Interoil Exploration and Production ASA  IOX.OL $1.52 0.15 USD
-4.18
$30.64M 2.94M USD $37.48K 3.6K USD $1.57 0.15 USD $1.59 0.15 USD $30.64M 2.94M USD 0 -$7.21 -0.6 USD
Awilco Drilling PLC  AWDR.OL $1.19 0.11 USD
-4.44
$29.33M 2.81M USD $31.83K 3.05K USD $1.12 0.11 USD $1.24 0.12 USD $29.33M 2.81M USD 0.0059 $200.01 19.19 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا