للبلد: النرويج القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
النرويج (42)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (867)
- الأرجنتين (17)
- أستراليا (112)
- النمسا (21)
- بلجيكا (6)
- البرازيل (41)
- كندا (247)
- تشيلي (4)
- الصين (77)
- جمهورية التشيك (4)
- الدنمارك (2)
- فنلندا (3)
- فرنسا (13)
- ألمانيا (670)
- اليونان (4)
- هونغ كونغ (68)
- هنغاريا (1)
- الهند (59)
- إندونيسيا (43)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (7)
- اليابان (23)
- ماليزيا (29)
- المكسيك (25)
- هولندا (4)
- نيوزيلندا (1)
- النرويج (42)
- بولندا (8)
- البرتغال (1)
- قطر (1)
- روسيا (26)
- سنغافورة (29)
- جنوب أفريقيا (8)
- كوريا الجنوبية (10)
- إسبانيا (4)
- سورينام (2)
- السويد (8)
- تايوان (3)
- تايلاند (40)
- تركيا (5)
- المملكة المتحدة (163)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Oslo (42)
الطاقة (42)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $274.8 26.36 USD |
+0.55
|
$742.12B 71.19B USD | $1.12M 107.87K USD | $273.5 26.24 USD | $278.5 26.72 USD | $742.12B 71.19B USD | 8.65 | $31.76 3.05 USD | |
| Aker BP ASA AKRBP.OL | $276 26.48 USD |
+1.1
|
$174.12B 16.7B USD | $515.82K 49.48K USD | $274.6 26.34 USD | $279.1 26.77 USD | $174.12B 16.7B USD | 10.73 | $25.72 2.47 USD | |
| Subsea 7 S.A. SUBC.OL | $188.7 18.1 USD |
-0.11
|
$55.78B 5.35B USD | $69.26K 6.64K USD | $186.9 17.93 USD | $189.5 18.18 USD | $55.78B 5.35B USD | 29.30 | $6.44 0.62 USD | |
| Frontline plc FRO.OL | $190 18.23 USD |
+0.82
|
$43.97B 4.22B USD | $1.31M 125.78K USD | $189.8 18.21 USD | $197.4 18.94 USD | $43.97B 4.22B USD | 12.04 | $15.77 1.51 USD | |
| Aker Solutions ASA AKSO.OL | $37 3.55 USD |
+1.48
|
$17.83B 1.71B USD | $193.92K 18.6K USD | $36.58 3.51 USD | $37.02 3.55 USD | $17.83B 1.71B USD | 6.71 | $5.51 0.53 USD | |
| TGS ASA TGS.OL | $87.85 8.43 USD |
+1.5
|
$17.24B 1.65B USD | $64.97K 6.23K USD | $86.3 8.28 USD | $88.75 8.51 USD | $17.24B 1.65B USD | 11.65 | $7.54 0.72 USD | |
| Odfjell Drilling Ltd. ODL.OL | $68.9 6.61 USD |
+0.15
|
$16.52B 1.58B USD | $64.9K 6.23K USD | $68.8 6.6 USD | $69.9 6.71 USD | $16.52B 1.58B USD | 20.14 | $3.42 0.33 USD | |
| DNO ASA DNO.OL | $13.81 1.32 USD |
+0.73
|
$13.46B 1.29B USD | $1.61M 154.01K USD | $13.71 1.32 USD | $13.99 1.34 USD | $13.46B 1.29B USD | 0 | -$0.5 -0.04 USD | |
| BW Energy Limited BWE.OL | $36.85 3.53 USD |
-0.67
|
$9.51B 912.25M USD | $54.49K 5.23K USD | $36.55 3.51 USD | $37.55 3.6 USD | $9.51B 912.25M USD | 5.73 | $6.43 0.62 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| BW Offshore Limited BWO.OL | $32.85 3.15 USD |
+0.92
|
$5.95B 571.05M USD | $58.72K 5.63K USD | $32.2 3.09 USD | $33.35 3.2 USD | $5.95B 571.05M USD | 5.18 | $6.33 0.61 USD | |
| Akastor ASA AKAST.OL | $12.46 1.2 USD |
-1.89
|
$3.39B 325.33M USD | $23.45K 2.25K USD | $12.46 1.2 USD | $12.8 1.23 USD | $3.39B 325.33M USD | 4.08 | $3.05 0.29 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 64.85 | $0.35 0.03 USD | |
| Panoro Energy ASA PEN.OL | $25.8 2.47 USD |
0
|
$2.92B 280.46M USD | $179.62K 17.23K USD | $25.7 2.47 USD | $26.4 2.53 USD | $2.92B 280.46M USD | 8.26 | $3.12 0.3 USD | |
| Reach Subsea ASA REACH.OL | $8.21 0.79 USD |
+2.63
|
$2.69B 257.83M USD | $69.7K 6.69K USD | $8.06 0.77 USD | $8.25 0.79 USD | $2.69B 257.83M USD | 9.89 | $0.83 0.08 USD | |
| Archer Limited ARCH.OL | $23.35 2.24 USD |
+0.65
|
$2.11B 202.79M USD | $15.16K 1.45K USD | $23.15 2.22 USD | $23.4 2.24 USD | $2.11B 202.79M USD | 0 | -$4.52 -0.4 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $8.12 0.78 USD |
+0.74
|
$2.08B 199.72M USD | $267.35K 25.65K USD | $8.02 0.77 USD | $8.19 0.79 USD | $2.08B 199.72M USD | 2.12 | $3.82 0.37 USD | |
| OKEA ASA OKEA.OL | $18.6 1.78 USD |
+0.54
|
$1.93B 185.4M USD | $104.75K 10.05K USD | $18.5 1.77 USD | $18.9 1.81 USD | $1.93B 185.4M USD | 3.16 | $5.88 0.56 USD | |
| PetroNor E&P ASA PNOR.OL | $11.02 1.06 USD |
+0.55
|
$1.57B 150.49M USD | $71.71K 6.88K USD | $10.92 1.05 USD | $11.08 1.06 USD | $1.57B 150.49M USD | 6.26 | $1.76 0.17 USD | |
| Deep Value Driller AS DVD.OL | $16.6 1.59 USD |
+0.73
|
$1.55B 148.43M USD | $36.39K 3.49K USD | $16.48 1.58 USD | $16.88 1.62 USD | $1.55B 148.43M USD | 87.36 | $0.19 0.02 USD | |
| Zenith Energy Ltd. ZENA.OL | $1.98 0.19 USD |
-1.74
|
$983.04M 94.3M USD | $2.34M 224.1K USD | $1.92 0.18 USD | $2.02 0.19 USD | $983.04M 94.3M USD | 0 | -$0.74 -0.07 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.87 0.18 USD |
+2.19
|
$978.16M 93.83M USD | $1.06K 101.49 USD | $1.87 0.18 USD | $1.87 0.18 USD | $978.16M 93.83M USD | 0 | -$0.3 -0.02 USD | |
| Questerre Energy Corporation QEC.OL | $2 0.19 USD |
+0.6
|
$881.02M 84.51M USD | $270.77K 25.97K USD | $1.99 0.19 USD | $2.03 0.19 USD | $881.02M 84.51M USD | 0 | -$0.15 -0.01 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.74 0.17 USD |
-3.06
|
$227.89M 21.86M USD | $90.86K 8.72K USD | $1.74 0.17 USD | $1.79 0.17 USD | $227.89M 21.86M USD | 3.47 | $0.5 0.05 USD | |
| Argeo ASA ARGEO.OL | $2.39 0.23 USD |
-11.81
|
$150.99M 14.48M USD | $1.15M 110.6K USD | $2.31 0.22 USD | $2.63 0.25 USD | $150.99M 14.48M USD | 0 | -$3.02 -0.2 USD | |
| Hunter Group ASA HUNT.OL | $1 0.1 USD |
0
|
$134.81M 12.93M USD | $1.24M 118.72K USD | $1 0.1 USD | $1.09 0.1 USD | $134.81M 12.93M USD | 0 | -$1.72 -0.1 USD | |
| Avance Gas Holding Ltd AGAS.OL | $1.48 0.14 USD |
+2.07
|
$113.36M 10.87M USD | $183.93K 17.64K USD | $1.44 0.14 USD | $1.5 0.14 USD | $113.36M 10.87M USD | 0.033 | $44.42 4.26 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.96 0.19 USD |
-8.65
|
$39.54M 3.79M USD | $951.44K 91.27K USD | $1.96 0.19 USD | $2.7 0.26 USD | $39.54M 3.79M USD | 0 | -$6.89 -0.6 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| FLEX LNG Ltd. FLNG.OL | $243 23.31 USD |
+1.25
|
$13.14B 1.26B USD | $6.71K 643.96 USD | $241.5 23.17 USD | $251 24.08 USD | $13.14B 1.26B USD | 12.65 | $19.2 1.84 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. NOL.OL | $5.7 0.55 USD |
-4.36
|
$1.73B 165.79M USD | $21.1K 2.02K USD | $5.7 0.55 USD | $6 0.58 USD | $1.73B 165.79M USD | 0 | -$2.21 -0.2 USD | |
| Eidesvik Offshore ASA EIOF.OL | $13 1.25 USD |
+0.78
|
$948.78M 91.01M USD | $7K 671.02 USD | $13 1.25 USD | $13.2 1.27 USD | $948.78M 91.01M USD | 10.74 | $1.21 0.12 USD | |
| Petrolia SE PSE.OL | $3.88 0.37 USD |
-2.02
|
$229.05M 21.97M USD | $1.99K 190.51 USD | $3.8 0.36 USD | $4.04 0.39 USD | $229.05M 21.97M USD | 5.54 | $0.7 0.07 USD | |
| Prosafe SE PRS.OL | $6.99 0.67 USD |
-0.99
|
$124.9M 11.98M USD | $464 44.51 USD | $6.4 0.61 USD | $7 0.67 USD | $124.9M 11.98M USD | 0 | -$29.75 -2.8 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Awilco Drilling PLC AWDR.OL | $1 0.1 USD |
0
|
$24.76M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.76M 2.37M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}