Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$79.72B
إجمالي حجم التداول
BTC 61.15%     ETH 7.11%
السيطرة

للبلد: النرويج القطاع: الطاقة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Equinor ASA  EQNR.OL $237.5 22.78 USD
-0.71
$647.43B 62.11B USD $2.44M 233.67K USD $235.9 22.63 USD $241.8 23.2 USD $647.43B 62.11B USD 7.25 $32.75 3.14 USD
Aker BP ASA  AKRBP.OL $222.3 21.32 USD
+0.82
$140.32B 13.46B USD $940.46K 90.22K USD $219.9 21.09 USD $224.7 21.55 USD $140.32B 13.46B USD 7.27 $30.54 2.93 USD
Subsea 7 S.A.  SUBC.OL $153.5 14.72 USD
+1.45
$45.38B 4.35B USD $311.29K 29.86K USD $152.5 14.63 USD $155.6 14.93 USD $45.38B 4.35B USD 21.74 $7.06 0.68 USD
Frontline plc  FRO.OL $170.4 16.35 USD
+2.84
$38.2B 3.66B USD $1.14M 109.44K USD $165.35 15.86 USD $171.8 16.48 USD $38.2B 3.66B USD 7.25 $23.48 2.25 USD
TGS ASA  TGS.OL $76.6 7.35 USD
+0.79
$15.11B 1.45B USD $237.29K 22.76K USD $76.3 7.32 USD $77.9 7.47 USD $15.11B 1.45B USD 12.74 $6.01 0.58 USD
Aker Solutions ASA  AKSO.OL $31.16 2.99 USD
+3.18
$15.02B 1.44B USD $977.32K 93.75K USD $30.68 2.94 USD $31.26 3 USD $15.02B 1.44B USD 5.65 $5.51 0.53 USD
Odfjell Drilling Ltd.  ODL.OL $53.6 5.14 USD
-0.56
$12.93B 1.24B USD $172.29K 16.53K USD $53.4 5.12 USD $54.6 5.24 USD $12.93B 1.24B USD 18.80 $2.85 0.27 USD
DNO ASA  DNO.OL $11.9 1.14 USD
+0.76
$11.6B 1.11B USD $1.28M 122.99K USD $11.72 1.12 USD $11.97 1.15 USD $11.6B 1.11B USD 0 -$0.32 -0.03 USD
PGS ASA  PGS.OL $9.02 0.87 USD
0
$8.61B 826.06M USD $5.99M 574.88K USD $8.88 0.85 USD $9.11 0.87 USD $8.61B 826.06M USD 22.55 $0.4 0.04 USD
BW Energy Limited  BWE.OL $27.5 2.64 USD
-0.18
$7.11B 682.02M USD $34.12K 3.27K USD $27.3 2.62 USD $27.85 2.67 USD $7.11B 682.02M USD 4.08 $6.74 0.65 USD
BW Offshore Limited  BWO.OL $28.3 2.71 USD
0
$5.12B 490.87M USD $49.98K 4.79K USD $26.5 2.54 USD $28.75 2.76 USD $5.12B 490.87M USD 4.26 $6.64 0.64 USD
Akastor ASA  AKAST.OL $11.4 1.09 USD
+1.97
$3.1B 297.66M USD $219.36K 21.04K USD $11.1 1.06 USD $11.42 1.1 USD $3.1B 297.66M USD 1.91 $5.96 0.57 USD
Panoro Energy ASA  PEN.OL $23 2.21 USD
+1.32
$2.62B 251.4M USD $368.79K 35.38K USD $22.8 2.19 USD $23.45 2.25 USD $2.62B 251.4M USD 4.54 $5.06 0.49 USD
Reach Subsea ASA  REACH.OL $6.85 0.66 USD
-0.44
$2.25B 216.06M USD $94.09K 9.03K USD $6.77 0.65 USD $6.9 0.66 USD $2.25B 216.06M USD 10.07 $0.68 0.07 USD
Archer Limited  ARCH.OL $21.45 2.06 USD
+2.14
$1.94B 186.29M USD $30.75K 2.95K USD $21.1 2.02 USD $21.45 2.06 USD $1.94B 186.29M USD 0 -$3.9 -0.3 USD
OKEA ASA  OKEA.OL $16.9 1.62 USD
-0.71
$1.77B 169.65M USD $124.94K 11.99K USD $16.9 1.62 USD $17.9 1.72 USD $1.77B 169.65M USD 4.57 $3.69 0.35 USD
Northern Ocean Ltd.  NOL.OL $5.4 0.52 USD
-5.1
$1.73B 165.5M USD $182 17.46 USD $5.68 0.54 USD $5.68 0.54 USD $1.73B 165.5M USD 0 -$2.42 -0.2 USD
PetroNor E&P ASA  PNOR.OL $10.82 1.04 USD
+2.08
$1.54B 147.76M USD $91.42K 8.77K USD $10.68 1.02 USD $10.9 1.05 USD $1.54B 147.76M USD 3.97 $2.72 0.26 USD
Shelf Drilling, Ltd.  SHLF.OL $5.45 0.52 USD
-3.37
$1.45B 138.72M USD $1.05M 100.73K USD $5.37 0.52 USD $5.8 0.56 USD $1.45B 138.72M USD 1.47 $3.69 0.35 USD
Deep Value Driller AS  DVD.OL $14.3 1.37 USD
+0.56
$1.33B 127.86M USD $61.1K 5.86K USD $14.1 1.35 USD $14.5 1.39 USD $1.33B 127.86M USD 5.33 $2.68 0.26 USD
S.D. Standard ETC Plc  SDSD.OL $1.89 0.18 USD
-0.26
$991.27M 95.09M USD $1.59M 152.18K USD $1.89 0.18 USD $1.89 0.18 USD $991.27M 95.09M USD 0 -$0.32 -0.03 USD
Questerre Energy Corporation  QEC.OL $1.98 0.19 USD
+1.02
$848.46M 81.39M USD $307.15K 29.46K USD $1.94 0.19 USD $2 0.19 USD $848.46M 81.39M USD 0 -$0.15 -0.01 USD
Zenith Energy Ltd.  ZENA.OL $1.18 0.11 USD
+2.09
$550.91M 52.85M USD $7.18M 689.14K USD $1.15 0.11 USD $1.25 0.12 USD $550.91M 52.85M USD 0 -$0.76 -0.07 USD
Avance Gas Holding Ltd  AGAS.OL $3.3 0.32 USD
-40
$421.26M 40.41M USD $2.28M 218.29K USD $3.23 0.31 USD $5 0.48 USD $421.26M 40.41M USD 0.054 $60.67 5.82 USD
Electromagnetic Geoservices ASA  EMGS.OL $2.01 0.19 USD
+3.34
$263.25M 25.25M USD $92.94K 8.92K USD $1.95 0.19 USD $2.01 0.19 USD $263.25M 25.25M USD 9.57 $0.21 0.02 USD
Argeo ASA  ARGEO.OL $3.89 0.37 USD
+1.04
$207.34M 19.89M USD $150.27K 14.41K USD $3.77 0.36 USD $3.93 0.38 USD $207.34M 19.89M USD 0 -$1.69 -0.1 USD
Hunter Group ASA  HUNT.OL $1.07 0.1 USD
+2.69
$143.97M 13.81M USD $1.19M 114.22K USD $1.04 0.1 USD $1.09 0.1 USD $143.97M 13.81M USD 0 -$0.96 -0.09 USD
Seadrill Limited  SDRL.OL $404.8 38.83 USD
0
$26.62B 2.55B USD $0 0 USD $0 0 USD $0 0 USD $26.62B 2.55B USD 0 $0 0 USD
FLEX LNG Ltd.  FLNG.OL $249 23.89 USD
+2.47
$13.47B 1.29B USD $7.59K 728.38 USD $232 22.26 USD $248.5 23.84 USD $13.47B 1.29B USD 10.84 $22.96 2.2 USD
Borr Drilling Limited  BORR.OL $40.56 3.89 USD
0
$10B 958.82M USD $0 0 USD $0 0 USD $0 0 USD $10B 958.82M USD 0 $0 0 USD
Sea1 Offshore Inc.  SIOFF.OL $36.1 3.46 USD
0
$8.62B 827.14M USD $0 0 USD $0 0 USD $0 0 USD $8.62B 827.14M USD 0 $0 0 USD
Edda Wind ASA  EWIND.OL $16.25 1.56 USD
-2.11
$2.15B 205.92M USD $3.07K 294.79 USD $16.2 1.55 USD $16.7 1.6 USD $2.15B 205.92M USD 45.13 $0.36 0.03 USD
Eidesvik Offshore ASA  EIOF.OL $11.5 1.1 USD
+1.77
$839.31M 80.51M USD $28.91K 2.77K USD $11.35 1.09 USD $11.75 1.13 USD $839.31M 80.51M USD 10.17 $1.13 0.11 USD
Petrolia SE  PSE.OL $4 0.38 USD
+6.84
$236.14M 22.65M USD $15.45K 1.48K USD $3.93 0.38 USD $4.08 0.39 USD $236.14M 22.65M USD 5.97 $0.67 0.06 USD
Prosafe SE  PRS.OL $6.5 0.62 USD
-2.4
$119.01M 11.42M USD $50.28K 4.82K USD $6.2 0.59 USD $7.25 0.7 USD $119.01M 11.42M USD 0 -$24.53 -2.3 USD
Northern Drilling Ltd.  NODL.OL $0.27 0.03 USD
0
$94.52M 9.07M USD $0 0 USD $0 0 USD $0 0 USD $94.52M 9.07M USD 0 $0 0 USD
Awilco Drilling PLC  AWDR.OL $1.35 0.13 USD
+3.83
$33.41M 3.21M USD $879 84.32 USD $1.35 0.13 USD $1.35 0.13 USD $33.41M 3.21M USD 0.0067 $200.13 19.2 USD
Interoil Exploration and Production ASA  IOX.OL $1.6 0.15 USD
+1.14
$32.17M 3.09M USD $16.54K 1.59K USD $1.5 0.14 USD $1.6 0.15 USD $32.17M 3.09M USD 0 -$7.22 -0.6 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا