صفحة النتائج 19 القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (863)
- الأرجنتين (17)
- أستراليا (112)
- النمسا (21)
- بلجيكا (6)
- البرازيل (41)
- كندا (247)
- تشيلي (4)
- الصين (76)
- جمهورية التشيك (4)
- الدنمارك (2)
- فنلندا (3)
- فرنسا (13)
- ألمانيا (670)
- اليونان (4)
- هونغ كونغ (67)
- هنغاريا (1)
- الهند (59)
- إندونيسيا (44)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (7)
- اليابان (23)
- ماليزيا (29)
- المكسيك (25)
- هولندا (4)
- نيوزيلندا (1)
- النرويج (42)
- بولندا (8)
- البرتغال (1)
- قطر (1)
- روسيا (26)
- سنغافورة (29)
- جنوب أفريقيا (8)
- كوريا الجنوبية (10)
- إسبانيا (4)
- سورينام (2)
- السويد (8)
- تايوان (3)
- تايلاند (40)
- تركيا (5)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
الطاقة (2864)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Ocean Ltd. 4JO.F | $0.77 0.84 USD |
+0.13
|
$146.31M 159.93M USD | $2.2K 2.4K USD | $0.77 0.84 USD | $0.77 0.84 USD | $146.31M 159.93M USD | 0 | -$0.36 -0.3 USD | |
| TerraCom TERCF | $0.2 — |
+29.22
|
$159.55M — | $100 — | $0.2 — | $0.2 — | $159.55M — | 2.21 | $0.09 — | |
| Laramide Resources Ltd. L4R.F | $0.5799 0.63 USD |
-0.52
|
$145.56M 159.12M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $145.56M 159.12M USD | 0 | -$0.01 -0.01 USD | |
| Laramide Resources Ltd. LAM.AX | $0.9599 0.64 USD |
+3.23
|
$238.91M 158.12M USD | $11.7K 7.75K USD | $0.9599 0.64 USD | $0.9599 0.64 USD | $238.91M 158.12M USD | 0 | -$0.01 -0.006 USD | |
| Afentra plc TB8A.F | $0.5999 0.66 USD |
+0.84
|
$142.52M 155.79M USD | $100 109.31 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $142.52M 155.79M USD | 0 | -$0.04 -0.04 USD | |
| Gear Energy Ltd. 0GY.F | $0.5 0.55 USD |
+2.88
|
$141.01M 154.14M USD | $138 150.85 USD | $0.5 0.55 USD | $0.5 0.55 USD | $141.01M 154.14M USD | 25.00 | $0.02 0.02 USD | |
| BP Castrol K.K. 5015.T | $990 6.68 USD |
+1.23
|
$22.73B 153.42M USD | $10.1K 68.18 USD | $979 6.61 USD | $990 6.68 USD | $22.73B 153.42M USD | 25.97 | $38.12 0.26 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.38 4.79 USD |
0
|
$140.07M 153.12M USD | $0 0 USD | $4.04 4.42 USD | $4.38 4.79 USD | $140.07M 153.12M USD | 12.16 | $0.36 0.39 USD | |
| ABL Group ASA 26Q.F | $1.05 1.15 USD |
+3.96
|
$138.73M 151.65M USD | $10K 10.93K USD | $1.05 1.15 USD | $1.05 1.15 USD | $138.73M 151.65M USD | 17.50 | $0.06 0.07 USD | |
| Bonterra Energy Corp. QNC1.F | $3.64 3.98 USD |
-2.15
|
$135.64M 148.28M USD | $50 54.66 USD | $3.64 3.98 USD | $3.64 3.98 USD | $135.64M 148.28M USD | 5.27 | $0.69 0.75 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.02 0.02 USD |
0
|
$135.63M 148.26M USD | $55 60.12 USD | $0.02 0.02 USD | $0.02 0.02 USD | $135.63M 148.26M USD | 0 | -$0.01 -0.01 USD | |
| China Oil And Gas CLSZF | $0.02 — |
+2.43
|
$147.36M — | $10K — | $0.02 — | $0.02 — | $147.36M — | 0 | -$0.01 — | |
| Asian Energy Services Limited ASIANENE.BO | $297.5 3.6 USD |
-1.36
|
$12.06B 145.93M USD | $647 7.83 USD | $291.9 3.53 USD | $297.5 3.6 USD | $12.06B 145.93M USD | 45.98 | $6.47 0.08 USD | |
| Maha Energy AB (publ) 7M7.F | $0.7099 0.78 USD |
-0.14
|
$132.01M 144.31M USD | $35 38.26 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $132.01M 144.31M USD | 0 | -$0.03 -0.03 USD | |
| Enwell Energy RGPMF | $0.45 — |
+200
|
$144.29M — | $156 — | $0.45 — | $0.45 — | $144.29M — | 2.04 | $0.22 — | |
| Asian Energy Services Limited ASIANENE.NS | $293.7 3.55 USD |
-2.25
|
$11.91B 144.06M USD | $6.37K 77.05 USD | $288 3.48 USD | $297 3.59 USD | $11.91B 144.06M USD | 45.32 | $6.48 0.08 USD | |
| NWF Group plc NYY.F | $2.44 2.67 USD |
0
|
$122.49M 133.9M USD | $1.2K 1.31K USD | $2.44 2.67 USD | $2.44 2.67 USD | $122.49M 133.9M USD | 7.87 | $0.31 0.34 USD | |
| Susco Public Company Limited SUSCO-R.BK | $3.92 0.11 USD |
+1.03
|
$4.73B 133.12M USD | $3.15M 88.53K USD | $3.9 0.11 USD | $3.96 0.11 USD | $4.73B 133.12M USD | 3.18 | $1.23 0.03 USD | |
| NG Energy International Corp. 56P.F | $0.53 0.58 USD |
-4.35
|
$118.9M 129.97M USD | $5K 5.47K USD | $0.53 0.58 USD | $0.53 0.58 USD | $118.9M 129.97M USD | 0 | -$0.12 -0.1 USD | |
| Belon Joint Stock Company BLNG.ME | $10.06 0.11 USD |
+0.15
|
$11.56B 127.77M USD | $104.7K 1.16K USD | $10.01 0.11 USD | $10.37 0.11 USD | $11.56B 127.77M USD | 34.67 | $0.29 0.003 USD | |
| Rex International Holding Limited RXI.F | $0.08 0.09 USD |
+4.64
|
$115.52M 126.28M USD | $10 10.93 USD | $0.08 0.09 USD | $0.08 0.09 USD | $115.52M 126.28M USD | 0 | -$0.05 -0.05 USD | |
| Petrus Resources Ltd. 6P4.F | $0.93 1.01 USD |
-5.13
|
$114.89M 125.59M USD | $601 656.97 USD | $0.93 1.01 USD | $0.93 1.01 USD | $114.89M 125.59M USD | 3.42 | $0.27 0.3 USD | |
| PHX Minerals Inc. 5AH.F | $2.92 3.19 USD |
+1.39
|
$111.83M 122.25M USD | $2.5K 2.73K USD | $2.92 3.19 USD | $2.92 3.19 USD | $111.83M 122.25M USD | 29.19 | $0.1 0.11 USD | |
| HMS Bergbau AG HMU.F | $23.8 26.02 USD |
0
|
$110.87M 121.19M USD | $120 131.18 USD | $23.8 26.02 USD | $23.8 26.02 USD | $110.87M 121.19M USD | 8.62 | $2.76 3.02 USD | |
| HMS Bergbau AG HMU.DE | $24.4 26.67 USD |
0
|
$110.87M 121.19M USD | $10 10.93 USD | $24.4 26.67 USD | $24.4 26.67 USD | $110.87M 121.19M USD | 8.84 | $2.76 3.02 USD | |
| Zephyr Energy ZPHRF | $0.05999 — |
+8.93
|
$121.07M — | $10K — | $0.05999 — | $0.05999 — | $121.07M — | 0 | $0 — | |
| TerraCom Limited 2GF.F | $0.14 0.15 USD |
-8
|
$110.53M 120.83M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $110.53M 120.83M USD | 1.53 | $0.09 0.1 USD | |
| Pharos Energy plc OCS1.F | $0.2399 0.26 USD |
-0.84
|
$109.66M 119.87M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $109.66M 119.87M USD | 0 | -$0.1 -0.1 USD | |
| Selan Exploration Technology Limited SELAN.BO | $650.3 7.87 USD |
+0.71
|
$9.88B 119.59M USD | $168 2.03 USD | $643.85 7.79 USD | $654.4 7.92 USD | $9.88B 119.59M USD | 30.24 | $21.5 0.26 USD | |
| Selan Exploration Technology Limited SELAN.NS | $648.6 7.85 USD |
+0.36
|
$9.86B 119.27M USD | $8.89K 107.58 USD | $641.15 7.76 USD | $655 7.92 USD | $9.86B 119.27M USD | 30.22 | $21.46 0.26 USD | |
| Rubellite Energy RUBLF | $1.89 — |
-3.08
|
$118.05M — | $8.3K — | $1.86 — | $1.9 — | $118.05M — | 8.59 | $0.22 — | |
| Source Energy Services SCEYF | $8.67 — |
-5.43
|
$117.47M — | $1.61K — | $8.58 — | $8.67 — | $117.47M — | 1.00 | $8.65 — | |
| Gas Plus S.p.A. T9O.F | $2.42 2.65 USD |
0
|
$107.19M 117.17M USD | $5 5.47 USD | $2.42 2.65 USD | $2.42 2.65 USD | $107.19M 117.17M USD | 2.14 | $1.13 1.24 USD | |
| Pharos Energy SOCLF | $0.28 — |
-3.34
|
$117.12M — | $1.4K — | $0.28 — | $0.28 — | $117.12M — | 0 | -$0.11 — | |
| Source Energy Services Ltd. S4O0.F | $7.75 8.47 USD |
0
|
$105.64M 115.48M USD | $200 218.63 USD | $7.6 8.31 USD | $7.75 8.47 USD | $105.64M 115.48M USD | 0.96 | $8.05 8.8 USD | |
| Brooge Energy Limited 3SF.F | $0.92 1.01 USD |
+3.37
|
$105.28M 115.09M USD | $490 535.64 USD | $0.88 0.96 USD | $0.92 1.01 USD | $105.28M 115.09M USD | 1.46 | $0.63 0.69 USD | |
| Chariot Limited C62.F | $0.08 0.09 USD |
+5.88
|
$105.2M 115M USD | $9.8K 10.71K USD | $0.08 0.09 USD | $0.08 0.09 USD | $105.2M 115M USD | 0 | -$0.02 -0.02 USD | |
| Mega Uranium Ltd. M6J.F | $0.26 0.28 USD |
+5.54
|
$104.95M 114.73M USD | $1.5K 1.64K USD | $0.26 0.28 USD | $0.26 0.28 USD | $104.95M 114.73M USD | 25.69 | $0.01 0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.33 0.36 USD |
+7.34
|
$104.83M 114.59M USD | $106 115.87 USD | $0.33 0.36 USD | $0.33 0.36 USD | $104.83M 114.59M USD | 0 | -$0.02 -0.02 USD | |
| Caspian Sunrise ROXIF | $0.05 — |
+20.48
|
$112.75M — | $19.15K — | $0.05 — | $0.05 — | $112.75M — | 0 | $0 — | |
| Berkeley Energia BKLRF | $0.2399 — |
-3.52
|
$111.69M — | $65.5K — | $0.2399 — | $0.2399 — | $111.69M — | 0 | -$0.01 — | |
| Daesung Industrial Co., Ltd. 128820.KS | $3,905 2.95 USD |
+0.64
|
$146.28B 110.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.28B 110.42M USD | 0 | $0 0 USD | |
| Eidesvik Offshore ASA E1V.MU | $1.34 1.46 USD |
+0.3
|
$100.73M 110.12M USD | $500 546.57 USD | $1.34 1.46 USD | $1.34 1.46 USD | $100.73M 110.12M USD | 2.19 | $0.61 0.67 USD | |
| Rockhopper Exploration plc R4Y.F | $0.14 0.15 USD |
0
|
$98.77M 107.97M USD | $20K 21.86K USD | $0.14 0.15 USD | $0.14 0.15 USD | $98.77M 107.97M USD | 2.25 | $0.06 0.07 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
0
|
$98.1M 107.24M USD | $4.13K 4.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $98.1M 107.24M USD | 0 | -$0.01 -0.01 USD | |
| Rockhopper Exploration RCKHF | $0.14 — |
+2.94
|
$106.88M — | $13.6K — | $0.14 — | $0.14 — | $106.88M — | 2.33 | $0.06 — | |
| Berkeley Energia Limited B5R.F | $0.2 0.22 USD |
-6.19
|
$96.41M 105.39M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.22 0.24 USD | $96.41M 105.39M USD | 0 | -$0.01 -0.01 USD | |
| PEC Ltd. QPE.F | $0.3599 0.39 USD |
-2.19
|
$93.78M 102.52M USD | $150 163.97 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $93.78M 102.52M USD | 17.90 | $0.02 0.02 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.07 0.08 USD |
0
|
$93.7M 102.42M USD | $14.7K 16.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $93.7M 102.42M USD | 0 | $0 0 USD | |
| Caspian Sunrise plc RO1.F | $0.02999 0.03 USD |
0
|
$93.33M 102.03M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $93.33M 102.03M USD | 0 | $0 0 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $50 0.0031 USD |
0
|
$1.59T 101.74M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $1.59T 101.74M USD | 1000.00 | $0.05 0.000003 USD | |
| Vertex Energy, Inc. 5VE.F | $0.9799 1.07 USD |
-1.97
|
$91.95M 100.52M USD | $3K 3.28K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $91.95M 100.52M USD | 0 | -$1.57 -1.7 USD | |
| Smart Sand, Inc. 1SD.F | $2 2.19 USD |
+4.71
|
$90.66M 99.11M USD | $150 163.97 USD | $2 2.19 USD | $2 2.19 USD | $90.66M 99.11M USD | 11.11 | $0.18 0.2 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $1.5 1.64 USD |
+6.55
|
$90.27M 98.68M USD | $657 718.19 USD | $1.5 1.64 USD | $1.5 1.64 USD | $90.27M 98.68M USD | 0 | -$0.1 -0.1 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $5.25 5.74 USD |
-0.94
|
$90.25M 98.65M USD | $70 76.52 USD | $5.25 5.74 USD | $5.35 5.85 USD | $90.25M 98.65M USD | 0 | -$0.75 -0.8 USD | |
| Blue Dolphin Energy Company BDCO | $6.5 — |
-0.61
|
$96.99M — | $178 — | $6.5 — | $6.5 — | $96.99M — | 4.64 | $1.4 — | |
| Touchstone Exploration Inc. PNW1.F | $0.3599 0.39 USD |
-2.7
|
$87.78M 95.96M USD | $28K 30.61K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $87.78M 95.96M USD | 0 | -$0.06 -0.06 USD | |
| Battalion Oil Corporation RAQB.F | $5.2 5.68 USD |
+0.97
|
$87.61M 95.77M USD | $200 218.63 USD | $5.2 5.68 USD | $5.2 5.68 USD | $87.61M 95.77M USD | 0 | -$4.09 -4.4 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.01 0.02 USD |
+40
|
$87.45M 95.6M USD | $4 4.37 USD | $0.01 0.01 USD | $0.01 0.02 USD | $87.45M 95.6M USD | 0 | -$0.02 -0.02 USD | |
| AB Klaipedos nafta KNF1L.VS | $0.23 0.25 USD |
0
|
$85.97M 93.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.97M 93.98M USD | 0 | $0 0 USD | |
| Yangarra Resources Ltd. 702B.F | $0.8199 0.89 USD |
+3.82
|
$85.9M 93.9M USD | $4K 4.37K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $85.9M 93.9M USD | 3.01 | $0.27 0.3 USD | |
| Africa Energy Corp. H73.F | $0.05 0.06 USD |
-0.2
|
$85.46M 93.42M USD | $59.39K 64.92K USD | $0.05 0.06 USD | $0.05 0.06 USD | $85.46M 93.42M USD | 0 | -$0.08 -0.08 USD | |
| Talon Energy Ltd. TPD.AX | $0.2099 0.14 USD |
0
|
$140.17M 92.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.17M 92.78M USD | 0 | $0 0 USD | |
| Africa Energy HPMCF | $0.07 — |
-13.74
|
$91.93M — | $3K — | $0.07 — | $0.07 — | $91.93M — | 0 | -$0.09 — | |
| Michang Oil Ind .Co.,Ltd. 003650.KS | $80,300 60.61 USD |
0
|
$121.49B 91.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.49B 91.71M USD | 0 | $0 0 USD | |
| Pulse Seismic Inc. PUD.F | $1.53 1.67 USD |
+3.38
|
$83.55M 91.33M USD | $10K 10.93K USD | $1.53 1.67 USD | $1.53 1.67 USD | $83.55M 91.33M USD | 8.05 | $0.19 0.21 USD | |
| Renergen Limited 996.F | $0.56 0.61 USD |
-0.89
|
$82.88M 90.6M USD | $245 267.82 USD | $0.56 0.61 USD | $0.56 0.61 USD | $82.88M 90.6M USD | 0 | -$0.02 -0.02 USD | |
| Prosafe SE PRSEF | $4.95 — |
+2.06
|
$88.45M — | $300 — | $4.8 — | $4.95 — | $88.45M — | 0 | -$6 — | |
| Serinus Energy plc SEN.WA | $3.12 0.79 USD |
+0.97
|
$347.11M 88.23M USD | $3.78K 959.51 USD | $3.06 0.78 USD | $3.12 0.79 USD | $347.11M 88.23M USD | 0 | -$0.41 -0.1 USD | |
| PEDEVCO Corp. UD1P.SG | $0.88 0.96 USD |
+1.16
|
$80.68M 88.19M USD | $0 0 USD | $0.8699 0.95 USD | $0.88 0.96 USD | $80.68M 88.19M USD | 0 | -$0.01 -0.01 USD | |
| AB KN Energies XIC.F | $0.19 0.2 USD |
-2.6
|
$80.4M 87.88M USD | $10K 10.93K USD | $0.19 0.2 USD | $0.19 0.2 USD | $80.4M 87.88M USD | 4.67 | $0.04 0.04 USD | |
| S.D. Standard ETC Plc S1P.F | $0.14 0.15 USD |
+3.87
|
$80.31M 87.79M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $80.31M 87.79M USD | 0 | $0 0 USD | |
| Tethys Petroleum TETHF | $0.76 — |
+20.36
|
$87.23M — | $206 — | $0.76 — | $0.76 — | $87.23M — | 9.49 | $0.08 — | |
| Aura Energy Limited VU1.F | $0.1 0.11 USD |
+4.08
|
$79.25M 86.63M USD | $4.5K 4.92K USD | $0.1 0.11 USD | $0.1 0.11 USD | $79.25M 86.63M USD | 0 | -$0.01 -0.01 USD | |
| Dynagas LNG Partners LP DLNG-PB | $25.93 — |
+0.31
|
$84.76M — | $3.73K — | $25.65 — | $25.93 — | $84.76M — | 22.92 | $1.13 — | |
| CGX Energy Inc. GXCN.F | $0.19 0.21 USD |
+2.13
|
$74.77M 81.74M USD | $16K 17.49K USD | $0.19 0.21 USD | $0.19 0.21 USD | $74.77M 81.74M USD | 0 | -$0.01 -0.01 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.001 0.0010 USD |
0
|
$74.4M 81.33M USD | $8.43K 9.22K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $74.4M 81.33M USD | 0 | $0 0 USD | |
| Petrofac Limited P2F.F | $0.14 0.15 USD |
0
|
$73.55M 80.4M USD | $23.5K 25.69K USD | $0.14 0.15 USD | $0.14 0.15 USD | $73.55M 80.4M USD | 0 | -$0.92 -1.005 USD | |
| Tenaz Energy ATUUF | $2.95 — |
+3.15
|
$78.77M — | $1.2K — | $2.93 — | $2.95 — | $78.77M — | 5.08 | $0.58 — | |
| Tenaz Energy Corp. 7F4.F | $2.62 2.86 USD |
-0.76
|
$71.46M 78.12M USD | $500 546.57 USD | $2.62 2.86 USD | $2.62 2.86 USD | $71.46M 78.12M USD | 4.94 | $0.53 0.58 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| Tethys Petroleum Limited TPL.V | $0.9 0.67 USD |
-3.23
|
$103.37M 76.71M USD | $6.68K 4.96K USD | $0.9 0.67 USD | $0.9 0.67 USD | $103.37M 76.71M USD | 8.18 | $0.11 0.08 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,711 11.55 USD |
-1.38
|
$11.27B 76.04M USD | $41.7K 281.49 USD | $1,711 11.55 USD | $1,754 11.84 USD | $11.27B 76.04M USD | 14.62 | $117.03 0.79 USD | |
| Highwood Asset Management Ltd. HAM.V | $6.85 5.08 USD |
-0.72
|
$102.08M 75.75M USD | $3.2K 2.37K USD | $6.85 5.08 USD | $6.9 5.12 USD | $102.08M 75.75M USD | 1.46 | $4.67 3.47 USD | |
| Stabilis SLNG | $4 — |
-0.74
|
$74.9M — | $2.06K — | $4 — | $4.12 — | $74.9M — | 400.00 | $0.01 — | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| Tethys Petroleum Limited TP21.F | $0.5799 0.63 USD |
-3.33
|
$67.53M 73.82M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $67.53M 73.82M USD | 8.28 | $0.07 0.08 USD | |
| Petrofac POFCF | $0.14 — |
-6.33
|
$73.82M — | $20K — | $0.14 — | $0.14 — | $73.82M — | 0 | -$0.93 — | |
| Deep Energy Resources Limited DEEPENR.NS | $182.5 2.21 USD |
+1.96
|
$5.84B 70.65M USD | $3.27K 39.5 USD | $179 2.17 USD | $185 2.24 USD | $5.84B 70.65M USD | 0 | -$0.23 -0.002 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.88 2.06 USD |
+4.44
|
$64.25M 70.23M USD | $0 0 USD | $1.8 1.97 USD | $1.88 2.06 USD | $64.25M 70.23M USD | 0 | -$0.2 -0.2 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $25 27.33 USD |
-1.57
|
$64.19M 70.17M USD | $40 43.73 USD | $25 27.33 USD | $25 27.33 USD | $64.19M 70.17M USD | 40.32 | $0.62 0.68 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $181.1 2.19 USD |
+1.17
|
$5.8B 70.11M USD | $74 0.9 USD | $181.1 2.19 USD | $184.9 2.24 USD | $5.8B 70.11M USD | 0 | -$0.23 -0.002 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.87 2.04 USD |
+2.75
|
$63.2M 69.09M USD | $100 109.31 USD | $1.87 2.04 USD | $1.87 2.04 USD | $63.2M 69.09M USD | 0 | -$0.2 -0.2 USD | |
| Questerre Energy QTEYF | $0.16 — |
+2.24
|
$68.56M — | $4K — | $0.16 — | $0.16 — | $68.56M — | 0 | -$0.04 — | |
| Nine Energy Service, Inc. NEJ.F | $1.68 1.84 USD |
+2.75
|
$62.45M 68.27M USD | $165 180.37 USD | $1.68 1.84 USD | $1.68 1.84 USD | $62.45M 68.27M USD | 0 | -$0.94 -1.02 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.1499 0.16 USD |
+1.73
|
$62.35M 68.16M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $62.35M 68.16M USD | 0 | -$0.01 -0.01 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Western Energy Services WEEEF | $1.99 — |
-1
|
$67.61M — | $100 — | $1.99 — | $1.99 — | $67.61M — | 0 | -$0.21 — | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||