القطاع: الطاقة الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (423)
- الأرجنتين (2)
- أستراليا (74)
- النمسا (2)
- بلجيكا (1)
- البرازيل (14)
- كندا (140)
- الصين (3)
- الدنمارك (1)
- فرنسا (4)
- ألمانيا (281)
- هونغ كونغ (9)
- الهند (7)
- إندونيسيا (3)
- أيرلندا (1)
- إسرائيل (9)
- إيطاليا (1)
- اليابان (2)
- ماليزيا (2)
- المكسيك (12)
- نيوزيلندا (1)
- النرويج (10)
- بولندا (1)
- روسيا (7)
- سنغافورة (5)
- جنوب أفريقيا (1)
- السويد (8)
- تايلاند (2)
- المملكة المتحدة (91)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
الطاقة (1187)
- {{item.name}}
- جميع القطاعات
- الطاقة (1187)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $94.69 — |
+1.44
|
$119.54B — | $6.02M — | $92.23 — | $94.76 — | $119.54B — | 12.00 | $7.89 — | |
| CNOOC 0883.HK | $18.32 2.34 USD |
+0.55
|
$900.35B 115.12B USD | $119.45M 15.27M USD | $18.3 2.34 USD | $18.7 2.39 USD | $900.35B 115.12B USD | 5.92 | $3.09 0.4 USD | |
| Canadian Natural Resources Limited CNQ.TO | $45.07 33.44 USD |
+0.76
|
$94.34B 70.01B USD | $22.55M 16.73M USD | $44.26 32.84 USD | $45.09 33.46 USD | $94.34B 70.01B USD | 12.55 | $3.59 2.66 USD | |
| Canadian Natural Resources CNQ | $33.13 — |
+1.22
|
$69.35B — | $16.02M — | $32.47 — | $33.15 — | $69.35B — | 12.59 | $2.63 — | |
| EOG Resources EOG | $120.59 — |
+0.56
|
$65.82B — | $3.32M — | $118.47 — | $120.76 — | $65.82B — | 11.16 | $10.8 — | |
| Occidental Petroleum OXY | $44.76 — |
-0.18
|
$44.05B — | $8.71M — | $44.05 — | $44.77 — | $44.05B — | 18.12 | $2.47 — | |
| Hess HES | $141.14 — |
+0.4
|
$43.65B — | $1M — | $139.23 — | $141.31 — | $43.65B — | 19.57 | $7.21 — | |
| Diamondback Energy FANG | $149.33 — |
+0.28
|
$43.63B — | $1.76M — | $145.89 — | $149.39 — | $43.63B — | 9.28 | $16.08 — | |
| Occidental Petroleum Corporation OPC.DE | $38.48 42.06 USD |
+0.38
|
$38.73B 42.34B USD | $3.53K 3.86K USD | $38.04 41.58 USD | $38.91 42.53 USD | $38.73B 42.34B USD | 17.81 | $2.16 2.36 USD | |
| EQT EQT | $55.52 — |
+2.87
|
$33.24B — | $3.93M — | $53.94 — | $55.56 — | $33.24B — | 91.01 | $0.61 — | |
| Woodside Energy WOPEF | $15.49 — |
+2.92
|
$29.41B — | $610 — | $15.05 — | $15.49 — | $29.41B — | 8.28 | $1.87 — | |
| Texas Pacific Land TPL | $1,097.5 — |
-0.23
|
$25.29B — | $112.23K — | $1,080.87 — | $1,106 — | $25.29B — | 54.95 | $19.97 — | |
| Devon Energy DVN | $34.33 — |
-0.41
|
$22.04B — | $5.39M — | $33.67 — | $34.36 — | $22.04B — | 7.82 | $4.39 — | |
| Coterra Energy Inc. CTRA | $26.14 — |
+1.4
|
$19.95B — | $6.03M — | $25.47 — | $26.16 — | $19.95B — | 15.28 | $1.71 — | |
| Tourmaline Oil Corp. TOU.TO | $65.89 48.89 USD |
+1.37
|
$24.68B 18.32B USD | $2.49M 1.85M USD | $64.72 48.03 USD | $66 48.98 USD | $24.68B 18.32B USD | 19.49 | $3.38 2.51 USD | |
| Tourmaline Oil TRMLF | $48.4 — |
+1.06
|
$18.13B — | $1.01K — | $47.98 — | $48.4 — | $18.13B — | 19.59 | $2.47 — | |
| Inpex Corporation IPXHY | $14.34 — |
+0.56
|
$17.17B — | $600 — | $14.3 — | $14.34 — | $17.17B — | 5.80 | $2.47 — | |
| Inpex Corporation 1605.T | $2,061 13.91 USD |
+1.4
|
$2.47T 16.66B USD | $7.96M 53.76K USD | $2,031 13.71 USD | $2,077.5 14.02 USD | $2.47T 16.66B USD | 5.82 | $353.67 2.39 USD | |
| Aker BP ASA 0M5J.IL | $259.35 24.88 USD |
+2.39
|
$163.73B 15.71B USD | $40 3.84 USD | $0 0 USD | $0 0 USD | $163.73B 15.71B USD | 11.05 | $23.45 2.25 USD | |
| Aker BP ASA AKRBP.OL | $258.5 24.8 USD |
+0.98
|
$163.08B 15.64B USD | $1.84M 176.74K USD | $255 24.46 USD | $260 24.94 USD | $163.08B 15.64B USD | 10.02 | $25.78 2.47 USD | |
| Santos Limited STO.AX | $6.88 4.55 USD |
+2.53
|
$22.34B 14.79B USD | $2.54M 1.68M USD | $6.83 4.52 USD | $6.95 4.6 USD | $22.34B 14.79B USD | 11.86 | $0.58 0.38 USD | |
| Santos SSLZY | $4.37 — |
-1.13
|
$14.19B — | $5.68K — | $4.37 — | $4.4 — | $14.19B — | 11.50 | $0.38 — | |
| ARC Resources Ltd. ARX.TO | $30.1 22.34 USD |
+1.07
|
$17.61B 13.07B USD | $1.36M 1.01M USD | $29.61 21.97 USD | $30.26 22.45 USD | $17.61B 13.07B USD | 13.31 | $2.26 1.68 USD | |
| ARC Resources AETUF | $22.07 — |
+1.01
|
$12.91B — | $4.93K — | $21.99 — | $22.15 — | $12.91B — | 13.37 | $1.65 — | |
| Antero Resources AR | $40.04 — |
+2.09
|
$12.43B — | $3.32M — | $38.83 — | $40.07 — | $12.43B — | 52.00 | $0.77 — | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $105 2.95 USD |
+4.48
|
$416.85B 11.73B USD | $21.23M 597.42K USD | $103 2.9 USD | $105.5 2.97 USD | $416.85B 11.73B USD | 5.43 | $19.32 0.54 USD | |
| Ovintiv Inc. OVV.TO | $55.17 40.94 USD |
-0.7
|
$14.43B 10.71B USD | $146.19K 108.48K USD | $54.17 40.2 USD | $55.22 40.98 USD | $14.43B 10.71B USD | 17.18 | $3.21 2.38 USD | |
| Ovintiv Inc. OVV | $40.53 — |
-0.22
|
$10.55B — | $3.15M — | $39.7 — | $40.61 — | $10.55B — | 17.24 | $2.35 — | |
| Range Resources RRC | $40.12 — |
+2.01
|
$9.59B — | $2.59M — | $38.86 — | $40.16 — | $9.59B — | 36.14 | $1.11 — | |
| Oil India Limited OIL.NS | $468.35 5.67 USD |
+0.66
|
$761.82B 9.22B USD | $16.61M 200.93K USD | $465.6 5.63 USD | $489 5.92 USD | $761.82B 9.22B USD | 11.56 | $40.51 0.49 USD | |
| Whitecap Resources Inc. WCP.TO | $9.12 6.77 USD |
-0.22
|
$11.23B 8.33B USD | $6.39M 4.74M USD | $8.94 6.63 USD | $9.14 6.78 USD | $11.23B 8.33B USD | 5.96 | $1.53 1.14 USD | |
| Whitecap Resources SPGYF | $6.7 — |
+0.3
|
$8.27B — | $92.37K — | $6.59 — | $6.72 — | $8.27B — | 5.98 | $1.12 — | |
| Vår Energi AS J4V.F | $2.76 3.01 USD |
-0.4
|
$6.88B 7.52B USD | $2.12K 2.32K USD | $2.73 2.98 USD | $2.83 3.09 USD | $6.88B 7.52B USD | 11.97 | $0.23 0.25 USD | |
| Comstock Resources CRK | $25.62 — |
+7.02
|
$7.5B — | $2.39M — | $23.71 — | $25.65 — | $7.5B — | 0 | -$1.21 — | |
| APA APA | $19.95 — |
+1.73
|
$7.2B — | $8.25M — | $19.02 — | $20.03 — | $7.2B — | 7.15 | $2.79 — | |
| Prio S.A. PRIO3.SA | $43.22 8.76 USD |
-0.21
|
$35.23B 7.14B USD | $6.89M 1.4M USD | $42.57 8.63 USD | $43.39 8.79 USD | $35.23B 7.14B USD | 3.18 | $13.59 2.75 USD | |
| Prio PTRRY | $7.9 — |
+2.07
|
$6.44B — | $6.1K — | $7.9 — | $8 — | $6.44B — | 3.23 | $2.44 — | |
| Matador Resources Company MTDR | $49.5 — |
+0.98
|
$6.2B — | $2.01M — | $47.8 — | $49.74 — | $6.2B — | 6.64 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $52.41 — |
0
|
$5.53B — | $337.77K — | $51.6 — | $52.86 — | $5.53B — | 11.22 | $4.67 — | |
| MEG Energy Corp. MEG.TO | $25.81 19.15 USD |
+1.06
|
$6.57B 4.87B USD | $900.85K 668.48K USD | $25.1 18.63 USD | $25.81 19.15 USD | $6.57B 4.87B USD | 11.07 | $2.33 1.73 USD | |
| MEG Energy MEGEF | $18.88 — |
+1.18
|
$4.81B — | $8.7K — | $18.61 — | $18.88 — | $4.81B — | 11.10 | $1.7 — | |
| CNX Resources CNX | $32.08 — |
+0.12
|
$4.64B — | $1.83M — | $31.53 — | $32.17 — | $4.64B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $23.61 — |
-0.59
|
$4.54B — | $2.02M — | $23.29 — | $23.69 — | $4.54B — | 11.68 | $2.02 — | |
| PrairieSky Royalty PREKF | $17.47 — |
+1.04
|
$4.15B — | $317 — | $17.03 — | $17.47 — | $4.15B — | 25.31 | $0.69 — | |
| PrairieSky Royalty Ltd. PSK.TO | $23.71 17.59 USD |
-0.92
|
$5.58B 4.14B USD | $467.59K 346.98K USD | $23.57 17.49 USD | $23.88 17.72 USD | $5.58B 4.14B USD | 24.95 | $0.95 0.7 USD | |
| California Resources CRC | $46.26 — |
+0.11
|
$4.13B — | $519.03K — | $45.51 — | $46.26 — | $4.13B — | 7.68 | $6.02 — | |
| Murphy Oil MUR | $24.41 — |
+0.37
|
$3.48B — | $2.75M — | $23.72 — | $24.51 — | $3.48B — | 9.31 | $2.62 — | |
| Gulfport Energy GPOR | $192.79 — |
+2.29
|
$3.43B — | $128.04K — | $187.4 — | $192.92 — | $3.43B — | 0 | -$17.19 — | |
| SM Energy Company SM | $27.13 — |
+1.23
|
$3.11B — | $2.11M — | $25.92 — | $27.15 — | $3.11B — | 3.80 | $7.13 — | |
| Northern Oil and Gas NOG | $31.15 — |
+0.19
|
$3.07B — | $897.08K — | $30.3 — | $31.17 — | $3.07B — | 4.84 | $6.43 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Crescent Energy Company CRGY | $9.52 — |
+0.63
|
$3.01B — | $1.77M — | $9.21 — | $9.54 — | $3.01B — | 0 | -$0.64 — | |
| Peyto Exploration & Development Corp. PEY.TO | $20.26 15.03 USD |
+2.07
|
$4.03B 2.99B USD | $938.59K 696.49K USD | $19.77 14.67 USD | $20.3 15.06 USD | $4.03B 2.99B USD | 13.41 | $1.51 1.12 USD | |
| Black Stone Minerals, L.P BSM | $13.92 — |
+0.36
|
$2.95B — | $155.74K — | $13.8 — | $13.92 — | $2.95B — | 15.13 | $0.92 — | |
| Peyto Exploration & Development PEYUF | $14.76 — |
+1.58
|
$2.94B — | $2.22K — | $14.6 — | $14.76 — | $2.94B — | 13.29 | $1.11 — | |
| Civitas Resources, Inc. CIVI | $31.33 — |
+1.29
|
$2.9B — | $2.9M — | $29.79 — | $31.39 — | $2.9B — | 3.59 | $8.71 — | |
| NuVista Energy Ltd. NVA.TO | $15.5 11.5 USD |
+1.24
|
$3.11B 2.31B USD | $1.38M 1.02M USD | $15.16 11.25 USD | $15.5 11.5 USD | $3.11B 2.31B USD | 8.42 | $1.84 1.37 USD | |
| NuVista Energy NUVSF | $11.38 — |
+2.06
|
$2.29B — | $400 — | $11.35 — | $11.38 — | $2.29B — | 8.49 | $1.34 — | |
| Paramount Resources Ltd. POU.TO | $21.45 15.92 USD |
+2.88
|
$3.07B 2.28B USD | $807.96K 599.56K USD | $20.72 15.38 USD | $21.82 16.19 USD | $3.07B 2.28B USD | 2.03 | $10.53 7.81 USD | |
| Paramount Resources PRMRF | $15.73 — |
+2.95
|
$2.25B — | $7.25K — | $15.35 — | $16 — | $2.25B — | 2.04 | $7.69 — | |
| NextDecade NEXT | $8.44 — |
0
|
$2.2B — | $1.17M — | $8.32 — | $8.61 — | $2.2B — | 0 | -$0.69 — | |
| Athabasca Oil Corporation ATH.TO | $5.66 4.2 USD |
0
|
$2.84B 2.11B USD | $1.92M 1.42M USD | $5.56 4.13 USD | $5.74 4.26 USD | $2.84B 2.11B USD | 6.15 | $0.92 0.68 USD | |
| Athabasca Oil ATHOF | $4.15 — |
0
|
$2.08B — | $21.35K — | $4.15 — | $4.2 — | $2.08B — | 6.19 | $0.67 — | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.85 1.23 USD |
-0.23
|
$13.98B 1.94B USD | $9.49M 1.32M USD | $8.79 1.22 USD | $8.9 1.24 USD | $13.98B 1.94B USD | 31.60 | $0.28 0.04 USD | |
| Beach Energy Limited BPT.AX | $1.27 0.84 USD |
+2.43
|
$2.89B 1.91B USD | $10.1M 6.68M USD | $1.26 0.83 USD | $1.31 0.86 USD | $2.89B 1.91B USD | 31.62 | $0.04 0.03 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,057 7.14 USD |
+3.12
|
$270.21B 1.82B USD | $641.8K 4.33K USD | $1,026 6.93 USD | $1,059 7.15 USD | $270.21B 1.82B USD | 3.35 | $314.88 2.13 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.7 3.49 USD |
-2.08
|
$2.43B 1.8B USD | $1.64M 1.22M USD | $4.68 3.47 USD | $4.77 3.54 USD | $2.43B 1.8B USD | 10.00 | $0.47 0.35 USD | |
| Tamarack Valley Energy TNEYF | $3.46 — |
-1.14
|
$1.78B — | $1.2K — | $3.46 — | $3.46 — | $1.78B — | 10.17 | $0.34 — | |
| International Petroleum Corporation IPCO.TO | $21.02 15.6 USD |
+0.38
|
$2.39B 1.77B USD | $111.4K 82.67K USD | $20.89 15.5 USD | $21.2 15.73 USD | $2.39B 1.77B USD | 22.36 | $0.94 0.7 USD | |
| International Petroleum Corporation IPCO.ST | $146 14.25 USD |
+0.97
|
$16.83B 1.64B USD | $128.52K 12.55K USD | $144.4 14.1 USD | $149.9 14.63 USD | $16.83B 1.64B USD | 22.39 | $6.52 0.64 USD | |
| Talos Energy TALO | $9.11 — |
+1
|
$1.63B — | $2.01M — | $8.81 — | $9.12 — | $1.63B — | 41.40 | $0.22 — | |
| Freehold Royalties Ltd. FRU.TO | $12.81 9.51 USD |
-0.62
|
$2.1B 1.56B USD | $512.86K 380.57K USD | $12.7 9.42 USD | $12.87 9.55 USD | $2.1B 1.56B USD | 13.07 | $0.98 0.73 USD | |
| Baytex Energy Corp. BTE.TO | $2.72 2.02 USD |
-1.81
|
$2.09B 1.55B USD | $5.37M 3.99M USD | $2.66 1.97 USD | $2.73 2.03 USD | $2.09B 1.55B USD | 6.79 | $0.4 0.3 USD | |
| Freehold Royalties FRHLF | $9.45 — |
+0.21
|
$1.55B — | $706 — | $9.37 — | $9.45 — | $1.55B — | 13.12 | $0.72 — | |
| Kimbell Royalty Partners, LP KRP | $14.11 — |
+1.51
|
$1.52B — | $400.64K — | $13.76 — | $14.11 — | $1.52B — | 352.75 | $0.04 — | |
| Advantage Energy Ltd. AAV.TO | $12 8.9 USD |
+0.42
|
$2.01B 1.49B USD | $573.13K 425.29K USD | $11.83 8.78 USD | $12 8.9 USD | $2.01B 1.49B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $7.37 5.47 USD |
+2.93
|
$2.01B 1.49B USD | $1.18M 874.64K USD | $7.12 5.28 USD | $7.39 5.48 USD | $2.01B 1.49B USD | 14.17 | $0.52 0.39 USD | |
| Birchcliff Energy BIREF | $5.41 — |
+3.05
|
$1.47B — | $6.79K — | $5.27 — | $5.42 — | $1.47B — | 14.23 | $0.38 — | |
| Advantage Energy AAVVF | $8.79 — |
+0.34
|
$1.47B — | $400 — | $8.79 — | $8.79 — | $1.47B — | 0 | -$0.13 — | |
| UNITEDENERGY GP 0467.HK | $0.45 0.06 USD |
+1.14
|
$11.42B 1.46B USD | $42.97M 5.49M USD | $0.44 0.06 USD | $0.45 0.06 USD | $11.42B 1.46B USD | 7.41 | $0.06 0.007 USD | |
| HighPeak Energy HPK | $11.33 — |
-0.26
|
$1.43B — | $168.92K — | $11.04 — | $11.38 — | $1.43B — | 12.87 | $0.88 — | |
| Dorchester Minerals, L.P DMLP | $28.31 — |
+0.57
|
$1.34B — | $83.72K — | $28.06 — | $28.31 — | $1.34B — | 13.74 | $2.06 — | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.21 0.31 USD |
+1.84
|
$9.17B 1.27B USD | $168.32M 23.4M USD | $2.2 0.31 USD | $2.27 0.32 USD | $9.17B 1.27B USD | 20.09 | $0.11 0.02 USD | |
| DNO ASA DNO.OL | $13.31 1.28 USD |
+3.02
|
$12.98B 1.24B USD | $2.92M 280.31K USD | $13.06 1.25 USD | $13.37 1.28 USD | $12.98B 1.24B USD | 0 | -$0.5 -0.04 USD | |
| DNO ASA 0MHP.IL | $13.3 1.28 USD |
+3.42
|
$12.96B 1.24B USD | $80.96K 7.77K USD | $0 0 USD | $0 0 USD | $12.96B 1.24B USD | 5.03 | $2.64 0.25 USD | |
| Vermilion Energy Inc. VET.TO | $10.77 7.99 USD |
-1.73
|
$1.66B 1.23B USD | $744.8K 552.69K USD | $10.67 7.92 USD | $10.98 8.14 USD | $1.66B 1.23B USD | 0 | -$0.21 -0.1 USD | |
| Calumet CLMT | $14.17 — |
+0.14
|
$1.23B — | $535.38K — | $13.81 — | $14.3 — | $1.23B — | 0 | -$4.04 — | |
| Vermilion Energy VET | $7.92 — |
-1.25
|
$1.22B — | $1.35M — | $7.83 — | $8.07 — | $1.22B — | 0 | -$0.15 — | |
| Headwater Exploration Inc. HWX.TO | $6.81 5.05 USD |
-1.73
|
$1.62B 1.2B USD | $385.18K 285.83K USD | $6.74 5 USD | $6.85 5.08 USD | $1.62B 1.2B USD | 8.01 | $0.85 0.63 USD | |
| Headwater Exploration CDDRF | $5.02 — |
-0.4
|
$1.19B — | $10.12K — | $5 — | $5.02 — | $1.19B — | 8.09 | $0.62 — | |
| Parex Resources Inc. PXT.TO | $15.03 11.15 USD |
-1.05
|
$1.47B 1.09B USD | $910.6K 675.72K USD | $14.7 10.91 USD | $15.17 11.26 USD | $1.47B 1.09B USD | 13.06 | $1.15 0.85 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.23 5.37 USD |
-1.23
|
$1.45B 1.08B USD | $256.94K 190.67K USD | $7.18 5.33 USD | $7.29 5.41 USD | $1.45B 1.08B USD | 27.80 | $0.26 0.19 USD | |
| Parex Resources PARXF | $11 — |
-0.99
|
$1.07B — | $2.3K — | $10.93 — | $11.05 — | $1.07B — | 13.09 | $0.84 — | |
| Kelt Exploration KELTF | $5.31 — |
+1.78
|
$1.06B — | $200 — | $5.31 — | $5.31 — | $1.06B — | 27.94 | $0.19 — | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.81 5.26 USD |
+2.38
|
$960.43M 1.05B USD | $254.34K 278.02K USD | $4.72 5.16 USD | $4.87 5.32 USD | $960.43M 1.05B USD | 4.71 | $1.02 1.11 USD | |
| Kosmos Energy KOS | $2.09 — |
-1.88
|
$999.04M — | $10.43M — | $2.03 — | $2.14 — | $999.04M — | 0 | -$0.03 — | |
| Sabine Royalty Trust SBR | $66.4 — |
-0.12
|
$968.07M — | $20.77K — | $65.75 — | $67 — | $968.07M — | 12.45 | $5.33 — | |
| Karoon Energy Ltd KAR.AX | $1.88 1.25 USD |
+5.14
|
$1.39B 922.08M USD | $2.79M 1.85M USD | $1.81 1.2 USD | $1.89 1.25 USD | $1.39B 922.08M USD | 7.84 | $0.24 0.16 USD | |
| Petroreconcavo S.A. RECV3.SA | $15.15 3.07 USD |
-0.53
|
$4.44B 899.45M USD | $1.89M 383.68K USD | $14.8 3 USD | $15.24 3.09 USD | $4.44B 899.45M USD | 8.01 | $1.89 0.38 USD | |
| Meren Energy AOIFF | $1.32 — |
0
|
$891.58M — | $27.64K — | $1.32 — | $1.35 — | $891.58M — | 0 | -$0.52 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||