القطاع: الطاقة الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (421)
- الأرجنتين (2)
- أستراليا (74)
- النمسا (2)
- بلجيكا (1)
- البرازيل (14)
- كندا (140)
- الصين (3)
- الدنمارك (1)
- فرنسا (4)
- ألمانيا (281)
- هونغ كونغ (9)
- الهند (7)
- إندونيسيا (3)
- أيرلندا (1)
- إسرائيل (9)
- إيطاليا (1)
- اليابان (2)
- ماليزيا (2)
- المكسيك (12)
- نيوزيلندا (1)
- النرويج (10)
- بولندا (1)
- روسيا (7)
- سنغافورة (5)
- جنوب أفريقيا (1)
- السويد (8)
- تايلاند (2)
- المملكة المتحدة (89)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
الطاقة (1185)
- {{item.name}}
- جميع القطاعات
- الطاقة (1185)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNOOC 0883.HK | $17.86 2.28 USD |
+1.48
|
$878.73B 112.36B USD | $120.36M 15.39M USD | $17.56 2.25 USD | $17.94 2.29 USD | $878.73B 112.36B USD | 5.81 | $3.07 0.39 USD | |
| ConocoPhillips COP | $87.15 — |
-2.83
|
$110.02B — | $6.24M — | $87.05 — | $89.56 — | $110.02B — | 11.04 | $7.89 — | |
| Canadian Natural Resources Limited CNQ.TO | $42.61 31.62 USD |
-0.28
|
$89.19B 66.19B USD | $15.82M 11.74M USD | $42.32 31.4 USD | $43.07 31.96 USD | $89.19B 66.19B USD | 11.96 | $3.56 2.64 USD | |
| Canadian Natural Resources CNQ | $30.73 — |
+0.16
|
$64.33B — | $8.81M — | $30.55 — | $31.13 — | $64.33B — | 12.05 | $2.55 — | |
| EOG Resources EOG | $111.38 — |
-1.07
|
$60.79B — | $2.1M — | $111.21 — | $113.18 — | $60.79B — | 10.31 | $10.8 — | |
| Occidental Petroleum OXY | $41.13 — |
-1.84
|
$40.48B — | $9.45M — | $41.11 — | $41.88 — | $40.48B — | 16.65 | $2.47 — | |
| Hess HES | $130.16 — |
-1.43
|
$40.25B — | $907.27K — | $130.13 — | $131.94 — | $40.25B — | 18.05 | $7.21 — | |
| Diamondback Energy FANG | $136.31 — |
-1.47
|
$39.83B — | $1.61M — | $136.12 — | $138.67 — | $39.83B — | 8.47 | $16.08 — | |
| Occidental Petroleum Corporation OPC.DE | $36.72 40.13 USD |
-1.88
|
$36.13B 39.5B USD | $41.99K 45.9K USD | $36.56 39.96 USD | $37.33 40.81 USD | $36.13B 39.5B USD | 16.68 | $2.2 2.4 USD | |
| EQT EQT | $55.71 — |
-0.77
|
$33.35B — | $5.36M — | $55.04 — | $56.28 — | $33.35B — | 91.32 | $0.61 — | |
| Texas Pacific Land TPL | $1,355.66 — |
-1.1
|
$31.16B — | $105.85K — | $1,354.37 — | $1,413.22 — | $31.16B — | 67.74 | $20.01 — | |
| Woodside Energy WOPEF | $13.75 — |
-1.43
|
$26.35B — | $500 — | $13.95 — | $13.95 — | $26.35B — | 7.35 | $1.87 — | |
| Devon Energy DVN | $31.5 — |
-2.08
|
$20.23B — | $7.69M — | $31.5 — | $32.24 — | $20.23B — | 7.17 | $4.39 — | |
| Coterra Energy Inc. CTRA | $24.49 — |
-1.57
|
$18.69B — | $7.17M — | $24.43 — | $24.99 — | $18.69B — | 14.32 | $1.71 — | |
| Tourmaline Oil Corp. TOU.TO | $65.53 48.63 USD |
+1.28
|
$24.55B 18.22B USD | $2.4M 1.78M USD | $64.94 48.19 USD | $66.13 49.07 USD | $24.55B 18.22B USD | 19.38 | $3.38 2.51 USD | |
| Tourmaline Oil TRMLF | $47.47 — |
+2.35
|
$17.78B — | $811 — | $46.74 — | $47.61 — | $17.78B — | 19.61 | $2.42 — | |
| Inpex Corporation IPXHY | $13.17 — |
+1.07
|
$15.77B — | $1.46K — | $13.15 — | $13.17 — | $15.77B — | 5.41 | $2.43 — | |
| Inpex Corporation 1605.T | $1,898.5 12.82 USD |
-1.48
|
$2.27T 15.35B USD | $1.84M 12.45K USD | $1,892 12.77 USD | $1,909 12.89 USD | $2.27T 15.35B USD | 5.36 | $353.6 2.39 USD | |
| Aker BP ASA AKRBP.OL | $237.2 22.75 USD |
+0.13
|
$149.91B 14.38B USD | $1.12M 107.08K USD | $235 22.54 USD | $240.5 23.07 USD | $149.91B 14.38B USD | 8.92 | $26.58 2.55 USD | |
| Aker BP ASA 0M5J.IL | $236 22.64 USD |
-0.9
|
$148.99B 14.29B USD | $2.89K 277.04 USD | $0 0 USD | $0 0 USD | $148.99B 14.29B USD | 10.06 | $23.45 2.25 USD | |
| Santos Limited STO.AX | $6.37 4.21 USD |
-1.32
|
$20.67B 13.68B USD | $1.15M 763.66K USD | $6.32 4.18 USD | $6.39 4.23 USD | $20.67B 13.68B USD | 10.97 | $0.58 0.38 USD | |
| Santos SSLZY | $4.09 — |
0
|
$13.35B — | $4.99K — | $4.09 — | $4.14 — | $13.35B — | 10.76 | $0.38 — | |
| ARC Resources Ltd. ARX.TO | $29.39 21.81 USD |
-0.54
|
$17.19B 12.76B USD | $1.93M 1.43M USD | $29.36 21.79 USD | $30.17 22.39 USD | $17.19B 12.76B USD | 13.00 | $2.26 1.68 USD | |
| ARC Resources AETUF | $21.48 — |
+1.08
|
$12.57B — | $400 — | $21.35 — | $21.48 — | $12.57B — | 13.25 | $1.62 — | |
| Antero Resources AR | $39.11 — |
-1.66
|
$12.14B — | $2.24M — | $39.03 — | $39.88 — | $12.14B — | 50.79 | $0.77 — | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $102.5 2.88 USD |
+2.5
|
$406.92B 11.45B USD | $14.25M 400.99K USD | $101 2.84 USD | $103.5 2.91 USD | $406.92B 11.45B USD | 5.30 | $19.32 0.54 USD | |
| Ovintiv Inc. OVV.TO | $49.82 36.97 USD |
-3.13
|
$12.98B 9.63B USD | $241.97K 179.56K USD | $49.76 36.92 USD | $51.22 38.01 USD | $12.98B 9.63B USD | 15.14 | $3.29 2.44 USD | |
| Range Resources RRC | $39.32 — |
-1.01
|
$9.4B — | $2.03M — | $39.1 — | $39.75 — | $9.4B — | 35.42 | $1.11 — | |
| Ovintiv Inc. OVV | $35.92 — |
-2.76
|
$9.33B — | $2.91M — | $35.88 — | $36.92 — | $9.33B — | 15.22 | $2.36 — | |
| Oil India Limited OIL.NS | $426.5 5.16 USD |
+0.76
|
$693.75B 8.39B USD | $1.36M 16.4K USD | $421.05 5.09 USD | $428.65 5.19 USD | $693.75B 8.39B USD | 9.39 | $45.38 0.55 USD | |
| Whitecap Resources Inc. WCP.TO | $8.54 6.34 USD |
+0.47
|
$10.52B 7.8B USD | $9.33M 6.92M USD | $8.46 6.28 USD | $8.67 6.43 USD | $10.52B 7.8B USD | 5.58 | $1.53 1.14 USD | |
| Whitecap Resources SPGYF | $6.16 — |
+0.82
|
$7.58B — | $250.72K — | $6.1 — | $6.26 — | $7.58B — | 5.59 | $1.1 — | |
| Comstock Resources CRK | $23.39 — |
-1.68
|
$6.85B — | $1.36M — | $23.3 — | $23.95 — | $6.85B — | 0 | -$1.13 — | |
| Vår Energi AS J4V.F | $2.49 2.72 USD |
-2.43
|
$6.2B 6.78B USD | $330 360.73 USD | $2.49 2.72 USD | $2.5 2.73 USD | $6.2B 6.78B USD | 10.35 | $0.24 0.26 USD | |
| Prio S.A. PRIO3.SA | $39.75 8.06 USD |
+0.03
|
$32.4B 6.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.4B 6.57B USD | 2.92 | $13.59 2.75 USD | |
| APA APA | $16.71 — |
-3.13
|
$6.03B — | $6.21M — | $16.69 — | $17.23 — | $6.03B — | 5.98 | $2.79 — | |
| Prio PTRRY | $6.89 — |
0
|
$5.74B — | $1.5K — | $6.79 — | $6.85 — | $5.74B — | 2.87 | $2.4 — | |
| Matador Resources Company MTDR | $43.55 — |
-1.65
|
$5.45B — | $1.3M — | $43.38 — | $44.21 — | $5.45B — | 5.84 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $49.76 — |
-2.26
|
$5.25B — | $560.84K — | $49.54 — | $51.35 — | $5.25B — | 10.65 | $4.67 — | |
| Arrow Exploration CSTPF | $0.2099 — |
0
|
$4.88B — | $52.13K — | $0.1799 — | $0.2 — | $4.88B — | 4.20 | $0.05 — | |
| CNX Resources CNX | $32.02 — |
-0.81
|
$4.63B — | $1.62M — | $31.81 — | $32.56 — | $4.63B — | 0 | -$1.98 — | |
| MEG Energy Corp. MEG.TO | $24.51 18.19 USD |
-0.61
|
$6.24B 4.63B USD | $2.54M 1.88M USD | $24.48 18.16 USD | $24.89 18.47 USD | $6.24B 4.63B USD | 10.51 | $2.33 1.73 USD | |
| MEG Energy MEGEF | $17.7 — |
-0.06
|
$4.5B — | $21.61K — | $17.67 — | $17.89 — | $4.5B — | 10.59 | $1.67 — | |
| Magnolia Oil & Gas MGY | $21.88 — |
-2.06
|
$4.21B — | $2.01M — | $21.83 — | $22.36 — | $4.21B — | 10.83 | $2.02 — | |
| PrairieSky Royalty Ltd. PSK.TO | $23.2 17.22 USD |
-2.32
|
$5.46B 4.05B USD | $384.99K 285.68K USD | $23.17 17.19 USD | $23.92 17.75 USD | $5.46B 4.05B USD | 24.42 | $0.95 0.7 USD | |
| PrairieSky Royalty PREKF | $16.8 — |
-1.64
|
$3.96B — | $4.3K — | $16.8 — | $17.25 — | $3.96B — | 24.70 | $0.68 — | |
| California Resources CRC | $42.41 — |
-2.19
|
$3.78B — | $851.54K — | $42.37 — | $43.4 — | $3.78B — | 7.04 | $6.02 — | |
| Gulfport Energy GPOR | $193.12 — |
-0.92
|
$3.43B — | $142.57K — | $192.87 — | $195.65 — | $3.43B — | 0 | -$17.17 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Murphy Oil MUR | $20.93 — |
-3.15
|
$2.99B — | $2.78M — | $20.95 — | $21.63 — | $2.99B — | 7.98 | $2.62 — | |
| Black Stone Minerals, L.P BSM | $13.49 — |
-1.03
|
$2.85B — | $327.66K — | $13.47 — | $13.74 — | $2.85B — | 14.66 | $0.92 — | |
| Peyto Exploration & Development Corp. PEY.TO | $19.24 14.28 USD |
-0.26
|
$3.83B 2.84B USD | $676.4K 501.93K USD | $19.21 14.25 USD | $19.5 14.47 USD | $3.83B 2.84B USD | 13.00 | $1.48 1.1 USD | |
| Peyto Exploration & Development PEYUF | $13.9 — |
+0.14
|
$2.77B — | $5.81K — | $13.9 — | $14.05 — | $2.77B — | 13.11 | $1.06 — | |
| Crescent Energy Company CRGY | $8.69 — |
-3.87
|
$2.77B — | $2.32M — | $8.69 — | $8.96 — | $2.77B — | 0 | -$0.64 — | |
| Northern Oil and Gas NOG | $26.9 — |
-3.1
|
$2.66B — | $1.03M — | $26.85 — | $27.72 — | $2.66B — | 4.19 | $6.42 — | |
| SM Energy Company SM | $23.1 — |
-2.65
|
$2.64B — | $1.54M — | $23.08 — | $23.59 — | $2.64B — | 3.23 | $7.13 — | |
| Civitas Resources, Inc. CIVI | $27.55 — |
-3.47
|
$2.55B — | $1.35M — | $27.55 — | $28.62 — | $2.55B — | 3.16 | $8.71 — | |
| NuVista Energy Ltd. NVA.TO | $13.99 10.38 USD |
-0.64
|
$2.81B 2.08B USD | $824.24K 611.64K USD | $13.99 10.38 USD | $14.36 10.66 USD | $2.81B 2.08B USD | 7.60 | $1.84 1.37 USD | |
| Paramount Resources Ltd. POU.TO | $19.17 14.23 USD |
-0.42
|
$2.74B 2.04B USD | $633.04K 469.75K USD | $19.11 14.18 USD | $19.43 14.42 USD | $2.74B 2.04B USD | 1.82 | $10.53 7.81 USD | |
| NuVista Energy NUVSF | $10.14 — |
+0.4
|
$2.03B — | $16.19K — | $10.14 — | $10.35 — | $2.03B — | 7.68 | $1.32 — | |
| Paramount Resources PRMRF | $13.8 — |
-0.36
|
$1.98B — | $633 — | $13.8 — | $14.02 — | $1.98B — | 1.82 | $7.55 — | |
| Beach Energy Limited BPT.AX | $1.31 0.87 USD |
-0.98
|
$2.98B 1.97B USD | $822.06K 544.08K USD | $1.3 0.86 USD | $1.32 0.87 USD | $2.98B 1.97B USD | 32.67 | $0.04 0.03 USD | |
| Athabasca Oil Corporation ATH.TO | $5.28 3.92 USD |
+0.76
|
$2.65B 1.97B USD | $4.16M 3.09M USD | $5.25 3.9 USD | $5.41 4.01 USD | $2.65B 1.97B USD | 5.73 | $0.92 0.68 USD | |
| Athabasca Oil ATHOF | $3.88 — |
+4.02
|
$1.95B — | $13.3K — | $3.75 — | $3.9 — | $1.95B — | 5.87 | $0.66 — | |
| NextDecade NEXT | $7.25 — |
-1.76
|
$1.89B — | $1.96M — | $7.03 — | $7.38 — | $1.89B — | 0 | -$0.69 — | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.1 1.13 USD |
-0.49
|
$12.77B 1.78B USD | $8.09M 1.12M USD | $8.09 1.12 USD | $8.17 1.14 USD | $12.77B 1.78B USD | 28.92 | $0.28 0.04 USD | |
| International Petroleum IPCFF | $14.24 — |
+5.4
|
$1.75B — | $175 — | $14.24 — | $14.24 — | $1.75B — | 20.94 | $0.68 — | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $999 6.74 USD |
-1.96
|
$255.39B 1.72B USD | $538K 3.63K USD | $997 6.73 USD | $1,013 6.84 USD | $255.39B 1.72B USD | 3.17 | $314.87 2.13 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.41 3.27 USD |
+1.15
|
$2.23B 1.65B USD | $1.93M 1.44M USD | $4.38 3.25 USD | $4.48 3.32 USD | $2.23B 1.65B USD | 9.18 | $0.48 0.36 USD | |
| International Petroleum Corporation IPCO.TO | $19.57 14.52 USD |
+3.27
|
$2.23B 1.65B USD | $61.37K 45.54K USD | $19.4 14.4 USD | $19.74 14.65 USD | $2.23B 1.65B USD | 20.60 | $0.95 0.7 USD | |
| Tamarack Valley Energy TNEYF | $3.2 — |
+2.24
|
$1.62B — | $6.6K — | $3.14 — | $3.22 — | $1.62B — | 9.41 | $0.34 — | |
| UNITEDENERGY GP 0467.HK | $0.46 0.06 USD |
0
|
$11.81B 1.51B USD | $532K 68.02K USD | $0.46 0.06 USD | $0.46 0.06 USD | $11.81B 1.51B USD | 7.66 | $0.06 0.007 USD | |
| International Petroleum Corporation IPCO.ST | $135 13.18 USD |
+3.21
|
$15.47B 1.51B USD | $66.52K 6.49K USD | $131.2 12.81 USD | $135.1 13.19 USD | $15.47B 1.51B USD | 20.48 | $6.59 0.64 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.4 9.2 USD |
-0.64
|
$2.03B 1.51B USD | $783.62K 581.49K USD | $12.35 9.16 USD | $12.59 9.34 USD | $2.03B 1.51B USD | 12.65 | $0.98 0.73 USD | |
| Freehold Royalties FRHLF | $8.9 — |
-0.78
|
$1.46B — | $46K — | $8.9 — | $9.04 — | $1.46B — | 12.71 | $0.7 — | |
| Talos Energy TALO | $7.94 — |
-2.34
|
$1.42B — | $1.61M — | $7.94 — | $8.16 — | $1.42B — | 36.09 | $0.22 — | |
| Kimbell Royalty Partners, LP KRP | $13.02 — |
-0.46
|
$1.4B — | $498.24K — | $12.91 — | $13.15 — | $1.4B — | 325.50 | $0.04 — | |
| Advantage Energy Ltd. AAV.TO | $10.84 8.04 USD |
+1.31
|
$1.81B 1.35B USD | $356.8K 264.76K USD | $10.48 7.78 USD | $11.03 8.18 USD | $1.81B 1.35B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.62 4.91 USD |
+1.53
|
$1.8B 1.34B USD | $926.21K 687.3K USD | $6.45 4.79 USD | $6.69 4.96 USD | $1.8B 1.34B USD | 12.98 | $0.51 0.38 USD | |
| Dorchester Minerals, L.P DMLP | $28.18 — |
+0.45
|
$1.33B — | $55.27K — | $27.8 — | $28.3 — | $1.33B — | 13.74 | $2.05 — | |
| Advantage Energy AAVVF | $7.89 — |
+2.47
|
$1.32B — | $1.01K — | $7.7 — | $7.96 — | $1.32B — | 0 | -$0.13 — | |
| Baytex Energy Corp. BTE.TO | $2.28 1.69 USD |
-0.87
|
$1.75B 1.3B USD | $4.28M 3.18M USD | $2.26 1.68 USD | $2.32 1.72 USD | $1.75B 1.3B USD | 5.70 | $0.4 0.3 USD | |
| Birchcliff Energy BIREF | $4.77 — |
+1.71
|
$1.3B — | $3.39K — | $4.7 — | $4.82 — | $1.3B — | 12.89 | $0.37 — | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.16 0.3 USD |
+1.89
|
$8.96B 1.25B USD | $185.89M 25.85M USD | $2.13 0.3 USD | $2.22 0.31 USD | $8.96B 1.25B USD | 19.63 | $0.11 0.02 USD | |
| Calumet CLMT | $13.81 — |
+0.22
|
$1.2B — | $905.87K — | $13.5 — | $13.89 — | $1.2B — | 0 | -$4.03 — | |
| DNO ASA DNO.OL | $12.35 1.18 USD |
+1.56
|
$12.04B 1.16B USD | $2.63M 251.98K USD | $12.21 1.17 USD | $12.45 1.19 USD | $12.04B 1.16B USD | 0 | -$0.52 -0.04 USD | |
| HighPeak Energy HPK | $9.15 — |
-3.99
|
$1.15B — | $188.35K — | $9.15 — | $9.56 — | $1.15B — | 10.39 | $0.88 — | |
| DNO ASA 0MHP.IL | $12.27 1.18 USD |
+0.99
|
$11.96B 1.15B USD | $28.94K 2.78K USD | $0 0 USD | $0 0 USD | $11.96B 1.15B USD | 4.64 | $2.64 0.25 USD | |
| Headwater Exploration Inc. HWX.TO | $6.25 4.64 USD |
-1.57
|
$1.49B 1.1B USD | $841.53K 624.47K USD | $6.24 4.63 USD | $6.41 4.76 USD | $1.49B 1.1B USD | 7.35 | $0.85 0.63 USD | |
| Headwater Exploration CDDRF | $4.51 — |
-3.01
|
$1.08B — | $2.2K — | $4.47 — | $4.51 — | $1.08B — | 7.39 | $0.61 — | |
| Vermilion Energy Inc. VET.TO | $8.95 6.64 USD |
-2.08
|
$1.38B 1.03B USD | $967.48K 717.93K USD | $8.94 6.63 USD | $9.13 6.78 USD | $1.38B 1.03B USD | 0 | -$0.21 -0.1 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.68 5.11 USD |
-0.38
|
$931.71M 1.02B USD | $179.19K 195.88K USD | $4.63 5.06 USD | $4.71 5.15 USD | $931.71M 1.02B USD | 4.49 | $1.04 1.14 USD | |
| Vermilion Energy VET | $6.44 — |
-1.68
|
$994.98M — | $1.74M — | $6.44 — | $6.61 — | $994.98M — | 0 | -$0.15 — | |
| Kelt Exploration Ltd. KEL.TO | $6.71 4.98 USD |
-0.15
|
$1.33B 988.95M USD | $791.57K 587.39K USD | $6.69 4.96 USD | $6.85 5.08 USD | $1.33B 988.95M USD | 25.80 | $0.26 0.19 USD | |
| Sabine Royalty Trust SBR | $65.95 — |
-0.06
|
$961.5M — | $30.45K — | $65.43 — | $66.77 — | $961.5M — | 12.37 | $5.33 — | |
| Kelt Exploration KELTF | $4.82 — |
0
|
$957.33M — | $400 — | $4.5 — | $4.54 — | $957.33M — | 25.36 | $0.19 — | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
+1.08
|
$1.27B 942.28M USD | $267.32K 198.37K USD | $1.86 1.38 USD | $1.88 1.4 USD | $1.27B 942.28M USD | 0 | -$0.73 -0.5 USD | |
| Parex Resources Inc. PXT.TO | $12.79 9.49 USD |
-1.31
|
$1.25B 925.88M USD | $715.3K 530.79K USD | $12.75 9.46 USD | $12.99 9.64 USD | $1.25B 925.88M USD | 10.93 | $1.17 0.87 USD | |
| Meren Energy AOIFF | $1.36 — |
-1.45
|
$918.59M — | $75.6K — | $1.36 — | $1.4 — | $918.59M — | 0 | -$0.52 — | |
| Parex Resources PARXF | $9.28 — |
+0.43
|
$905.3M — | $500 — | $9.28 — | $9.32 — | $905.3M — | 11.04 | $0.84 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||