القطاع: الطاقة الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (423)
- الأرجنتين (2)
- أستراليا (74)
- النمسا (2)
- بلجيكا (1)
- البرازيل (14)
- كندا (140)
- الصين (3)
- الدنمارك (1)
- فرنسا (4)
- ألمانيا (281)
- هونغ كونغ (9)
- الهند (7)
- إندونيسيا (3)
- أيرلندا (1)
- إسرائيل (9)
- إيطاليا (1)
- اليابان (2)
- ماليزيا (2)
- المكسيك (12)
- نيوزيلندا (1)
- النرويج (10)
- بولندا (1)
- روسيا (7)
- سنغافورة (5)
- جنوب أفريقيا (1)
- السويد (8)
- تايلاند (2)
- المملكة المتحدة (91)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
الطاقة (1187)
- {{item.name}}
- جميع القطاعات
- الطاقة (1187)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $93.68 — |
-0.8
|
$118.26B — | $3.12M — | $93.55 — | $94.77 — | $118.26B — | 11.87 | $7.89 — | |
| CNOOC 0883.HK | $18.22 2.33 USD |
-0.11
|
$897.61B 114.77B USD | $49.49M 6.33M USD | $18.1 2.31 USD | $18.26 2.33 USD | $897.61B 114.77B USD | 5.87 | $3.1 0.4 USD | |
| Canadian Natural Resources Limited CNQ.TO | $43.77 32.48 USD |
-0.05
|
$91.62B 67.99B USD | $10.91M 8.1M USD | $43.49 32.27 USD | $44.02 32.67 USD | $91.62B 67.99B USD | 12.29 | $3.56 2.64 USD | |
| Canadian Natural Resources CNQ | $32.22 — |
-0.59
|
$67.49B — | $1.76M — | $32.05 — | $32.4 — | $67.49B — | 12.34 | $2.61 — | |
| EOG Resources EOG | $123.15 — |
+0.22
|
$67.21B — | $1.43M — | $122 — | $123.71 — | $67.21B — | 11.40 | $10.8 — | |
| Hess HES | $144.03 — |
+0.36
|
$44.54B — | $696.54K — | $142.98 — | $144.63 — | $44.54B — | 19.94 | $7.22 — | |
| Occidental Petroleum OXY | $43.8 — |
-0.3
|
$43.11B — | $4.53M — | $43.65 — | $44.06 — | $43.11B — | 17.73 | $2.47 — | |
| Diamondback Energy FANG | $140.9 — |
-0.75
|
$41.17B — | $1.18M — | $140.27 — | $142.21 — | $41.17B — | 8.76 | $16.08 — | |
| Occidental Petroleum Corporation OPC.DE | $37.33 40.81 USD |
+0.08
|
$36.74B 40.16B USD | $772 843.9 USD | $36.88 40.31 USD | $37.33 40.81 USD | $36.74B 40.16B USD | 17.77 | $2.1 2.3 USD | |
| EQT EQT | $55.31 — |
-1.48
|
$33.11B — | $4.3M — | $54.71 — | $56.39 — | $33.11B — | 90.67 | $0.61 — | |
| Woodside Energy WOPEF | $15.65 — |
+1.36
|
$30.05B — | $100 — | $15.44 — | $15.44 — | $30.05B — | 8.36 | $1.87 — | |
| Texas Pacific Land TPL | $1,075.97 — |
+0.38
|
$24.73B — | $56.4K — | $1,063.66 — | $1,080.47 — | $24.73B — | 53.77 | $20.01 — | |
| Devon Energy DVN | $33.23 — |
-0.54
|
$21.34B — | $2.85M — | $33.1 — | $33.53 — | $21.34B — | 7.56 | $4.39 — | |
| Coterra Energy Inc. CTRA | $25.22 — |
+0.76
|
$19.25B — | $3.49M — | $25.01 — | $25.37 — | $19.25B — | 14.74 | $1.71 — | |
| Tourmaline Oil Corp. TOU.TO | $63.35 47.01 USD |
-0.38
|
$23.73B 17.61B USD | $1.79M 1.33M USD | $63.34 47 USD | $63.8 47.34 USD | $23.73B 17.61B USD | 18.74 | $3.38 2.51 USD | |
| Tourmaline Oil TRMLF | $46.51 — |
-2.31
|
$17.48B — | $2.46K — | $46.5 — | $47.46 — | $17.48B — | 18.75 | $2.48 — | |
| Inpex Corporation IPXHY | $14.15 — |
+0.28
|
$16.99B — | $703 — | $14.11 — | $14.12 — | $16.99B — | 5.72 | $2.47 — | |
| Inpex Corporation 1605.T | $2,053.5 13.86 USD |
+0.27
|
$2.46T 16.6B USD | $3.76M 25.35K USD | $2,033.5 13.73 USD | $2,053.5 13.86 USD | $2.46T 16.6B USD | 5.80 | $353.61 2.39 USD | |
| Santos SSLZY | $5.09 — |
-0.2
|
$16.53B — | $2.44K — | $5.07 — | $5.12 — | $16.53B — | 13.39 | $0.38 — | |
| Santos Limited STO.AX | $7.68 5.08 USD |
-0.26
|
$24.94B 16.51B USD | $3.11M 2.06M USD | $7.66 5.07 USD | $7.73 5.12 USD | $24.94B 16.51B USD | 13.47 | $0.57 0.38 USD | |
| Aker BP ASA AKRBP.OL | $263.2 25.25 USD |
-1.64
|
$165.94B 15.92B USD | $843.45K 80.91K USD | $260.2 24.96 USD | $263.9 25.32 USD | $165.94B 15.92B USD | 10.21 | $25.77 2.47 USD | |
| Aker BP ASA 0M5J.IL | $261.5 25.09 USD |
-2.37
|
$165.08B 15.84B USD | $88.2K 8.46K USD | $260.45 24.98 USD | $263.8 25.31 USD | $165.08B 15.84B USD | 11.15 | $23.45 2.25 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $109 3.07 USD |
-1.8
|
$432.73B 12.18B USD | $5.45M 153.22K USD | $108.5 3.05 USD | $111.5 3.14 USD | $432.73B 12.18B USD | 5.64 | $19.31 0.54 USD | |
| ARC Resources Ltd. ARX.TO | $27.67 20.53 USD |
-0.47
|
$16.19B 12.01B USD | $448.99K 333.17K USD | $27.61 20.49 USD | $27.8 20.63 USD | $16.19B 12.01B USD | 12.24 | $2.26 1.68 USD | |
| ARC Resources AETUF | $20.27 — |
-1.12
|
$11.92B — | $1.09K — | $20.25 — | $20.45 — | $11.92B — | 12.21 | $1.66 — | |
| Antero Resources AR | $37.26 — |
+0.16
|
$11.57B — | $3.66M — | $37.02 — | $37.83 — | $11.57B — | 48.38 | $0.77 — | |
| Ovintiv Inc. OVV.TO | $54.14 40.18 USD |
-0.39
|
$14.08B 10.45B USD | $21.62K 16.04K USD | $53.97 40.05 USD | $54.59 40.51 USD | $14.08B 10.45B USD | 16.86 | $3.21 2.38 USD | |
| Ovintiv Inc. OVV | $39.92 — |
-0.35
|
$10.37B — | $1.91M — | $39.8 — | $40.35 — | $10.37B — | 16.91 | $2.36 — | |
| Range Resources RRC | $38.62 — |
-0.49
|
$9.23B — | $1.22M — | $38.3 — | $39.22 — | $9.23B — | 34.79 | $1.11 — | |
| Oil India Limited OIL.NS | $445.75 5.39 USD |
-1.59
|
$725.31B 8.78B USD | $3.56M 43.02K USD | $444.05 5.37 USD | $454.35 5.5 USD | $725.31B 8.78B USD | 11.07 | $40.25 0.49 USD | |
| Whitecap Resources Inc. WCP.TO | $9.31 6.91 USD |
+0.76
|
$11.46B 8.51B USD | $2.64M 1.96M USD | $9.2 6.83 USD | $9.33 6.92 USD | $11.46B 8.51B USD | 6.08 | $1.53 1.14 USD | |
| Whitecap Resources SPGYF | $6.81 — |
+0.29
|
$8.44B — | $10.91K — | $6.79 — | $6.86 — | $8.44B — | 6.08 | $1.12 — | |
| Vår Energi AS J4V.F | $2.85 3.11 USD |
+0.32
|
$7.11B 7.77B USD | $4.88K 5.33K USD | $2.75 3.01 USD | $2.86 3.13 USD | $7.11B 7.77B USD | 12.38 | $0.23 0.25 USD | |
| APA APA | $19.53 — |
+0.21
|
$7.05B — | $3.5M — | $19.39 — | $19.66 — | $7.05B — | 7.00 | $2.79 — | |
| Prio S.A. PRIO3.SA | $42.58 8.63 USD |
0
|
$34.7B 7.03B USD | $2.65M 537.84K USD | $42.35 8.58 USD | $42.82 8.68 USD | $34.7B 7.03B USD | 3.13 | $13.59 2.75 USD | |
| Comstock Resources CRK | $24.01 — |
-3.38
|
$7.03B — | $1.53M — | $23.67 — | $24.94 — | $7.03B — | 0 | -$1.13 — | |
| Prio PTRRY | $8.11 — |
0
|
$6.61B — | $500 — | $8.11 — | $8.11 — | $6.61B — | 3.25 | $2.49 — | |
| Matador Resources Company MTDR | $50.47 — |
-0.36
|
$6.32B — | $655.82K — | $50.26 — | $51 — | $6.32B — | 6.77 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $47.87 — |
-0.99
|
$5.05B — | $184.19K — | $47.58 — | $48.55 — | $5.05B — | 10.25 | $4.67 — | |
| MEG Energy MEGEF | $19 — |
+0.48
|
$4.83B — | $2.67K — | $19 — | $19 — | $4.83B — | 11.11 | $1.71 — | |
| MEG Energy Corp. MEG.TO | $25.57 18.97 USD |
-0.54
|
$6.51B 4.83B USD | $93.46K 69.36K USD | $25.5 18.92 USD | $25.72 19.09 USD | $6.51B 4.83B USD | 10.97 | $2.33 1.73 USD | |
| CNX Resources CNX | $32.02 — |
-1.2
|
$4.63B — | $2.61M — | $31.39 — | $32.89 — | $4.63B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $23.33 — |
-0.13
|
$4.49B — | $837.26K — | $23.2 — | $23.47 — | $4.49B — | 11.54 | $2.02 — | |
| California Resources CRC | $47.19 — |
+0.83
|
$4.21B — | $453.54K — | $46.72 — | $47.45 — | $4.21B — | 7.83 | $6.02 — | |
| PrairieSky Royalty Ltd. PSK.TO | $23.6 17.51 USD |
-0.3
|
$5.56B 4.12B USD | $54.26K 40.26K USD | $23.6 17.51 USD | $23.75 17.62 USD | $5.56B 4.12B USD | 24.84 | $0.95 0.7 USD | |
| PrairieSky Royalty PREKF | $17.47 — |
-0.03
|
$4.11B — | $1.54K — | $17.45 — | $18 — | $4.11B — | 24.95 | $0.7 — | |
| Murphy Oil MUR | $24.47 — |
-0.57
|
$3.49B — | $844.21K — | $24.38 — | $24.75 — | $3.49B — | 9.33 | $2.62 — | |
| Gulfport Energy GPOR | $185.93 — |
+0.04
|
$3.3B — | $149.14K — | $184.85 — | $189.9 — | $3.3B — | 0 | -$17.17 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| SM Energy Company SM | $25.93 — |
-0.95
|
$2.97B — | $643.72K — | $25.92 — | $26.48 — | $2.97B — | 3.63 | $7.13 — | |
| Northern Oil and Gas NOG | $29.8 — |
-0.5
|
$2.94B — | $438.5K — | $29.7 — | $30.21 — | $2.94B — | 4.64 | $6.42 — | |
| Crescent Energy Company CRGY | $9.13 — |
+0.11
|
$2.91B — | $1.02M — | $9.09 — | $9.27 — | $2.91B — | 0 | -$0.64 — | |
| Black Stone Minerals, L.P BSM | $13.17 — |
+0.46
|
$2.79B — | $411.89K — | $13.05 — | $13.2 — | $2.79B — | 14.31 | $0.92 — | |
| Peyto Exploration & Development Corp. PEY.TO | $18.77 13.93 USD |
+0.81
|
$3.74B 2.77B USD | $339.18K 251.69K USD | $18.59 13.79 USD | $18.84 13.98 USD | $3.74B 2.77B USD | 12.68 | $1.48 1.1 USD | |
| Peyto Exploration & Development PEYUF | $13.76 — |
-0.86
|
$2.75B — | $5.47K — | $13.71 — | $13.8 — | $2.75B — | 12.74 | $1.08 — | |
| Civitas Resources, Inc. CIVI | $29.72 — |
+0.41
|
$2.75B — | $1.06M — | $29.22 — | $29.9 — | $2.75B — | 3.41 | $8.71 — | |
| NextDecade NEXT | $9.14 — |
+2.24
|
$2.38B — | $1.27M — | $8.9 — | $9.14 — | $2.38B — | 0 | -$0.69 — | |
| Paramount Resources Ltd. POU.TO | $21.53 15.98 USD |
+0.09
|
$3.09B 2.29B USD | $58.53K 43.43K USD | $21.43 15.9 USD | $21.6 16.03 USD | $3.09B 2.29B USD | 2.04 | $10.53 7.81 USD | |
| Paramount Resources PRMRF | $15.71 — |
-2.3
|
$2.28B — | $2.5K — | $15.7 — | $15.86 — | $2.28B — | 2.03 | $7.72 — | |
| NuVista Energy NUVSF | $10.63 — |
-2.48
|
$2.1B — | $400 — | $10.57 — | $10.57 — | $2.1B — | 7.87 | $1.35 — | |
| Athabasca Oil Corporation ATH.TO | $5.63 4.18 USD |
+1.26
|
$2.83B 2.1B USD | $864.23K 641.31K USD | $5.52 4.1 USD | $5.65 4.19 USD | $2.83B 2.1B USD | 6.11 | $0.92 0.68 USD | |
| NuVista Energy Ltd. NVA.TO | $14.31 10.62 USD |
-1.31
|
$2.82B 2.1B USD | $584.41K 433.66K USD | $14.25 10.57 USD | $14.5 10.76 USD | $2.82B 2.1B USD | 7.77 | $1.84 1.37 USD | |
| Athabasca Oil ATHOF | $4.11 — |
-0.72
|
$2.08B — | $4 — | $4.14 — | $4.14 — | $2.08B — | 6.13 | $0.67 — | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.48 1.32 USD |
-2.07
|
$14.94B 2.08B USD | $11.32M 1.57M USD | $9.45 1.31 USD | $9.67 1.34 USD | $14.94B 2.08B USD | 33.85 | $0.28 0.04 USD | |
| Beach Energy Limited BPT.AX | $1.34 0.89 USD |
-0.37
|
$3.06B 2.02B USD | $2.49M 1.65M USD | $1.33 0.88 USD | $1.36 0.9 USD | $3.06B 2.02B USD | 33.50 | $0.04 0.03 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.88 3.62 USD |
+0.62
|
$2.47B 1.83B USD | $526.07K 390.38K USD | $4.81 3.57 USD | $4.9 3.64 USD | $2.47B 1.83B USD | 10.16 | $0.48 0.36 USD | |
| International Petroleum Corporation IPCO.TO | $21.74 16.13 USD |
-0.78
|
$2.46B 1.83B USD | $27.31K 20.26K USD | $21.73 16.12 USD | $21.95 16.29 USD | $2.46B 1.83B USD | 23.63 | $0.92 0.68 USD | |
| Tamarack Valley Energy TNEYF | $3.58 — |
-0.28
|
$1.81B — | $1.21K — | $3.53 — | $3.56 — | $1.81B — | 10.22 | $0.35 — | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,044 7.05 USD |
+0.19
|
$267.17B 1.8B USD | $552K 3.73K USD | $1,037 7 USD | $1,044 7.05 USD | $267.17B 1.8B USD | 3.31 | $314.87 2.13 USD | |
| International Petroleum Corporation IPCO.ST | $154.3 15.06 USD |
-1.66
|
$17.49B 1.71B USD | $64.23K 6.27K USD | $153.2 14.95 USD | $157.3 15.35 USD | $17.49B 1.71B USD | 23.70 | $6.51 0.64 USD | |
| UNITEDENERGY GP 0467.HK | $0.52 0.07 USD |
-3.7
|
$13.35B 1.71B USD | $133.15M 17.02M USD | $0.52 0.07 USD | $0.54 0.07 USD | $13.35B 1.71B USD | 8.66 | $0.06 0.007 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.82 9.51 USD |
+0.71
|
$2.1B 1.56B USD | $283.57K 210.43K USD | $12.71 9.43 USD | $12.87 9.55 USD | $2.1B 1.56B USD | 13.08 | $0.98 0.73 USD | |
| Freehold Royalties FRHLF | $9.4 — |
+0.11
|
$1.55B — | $1.2K — | $9.38 — | $9.4 — | $1.55B — | 13.05 | $0.72 — | |
| Talos Energy TALO | $8.67 — |
-1.37
|
$1.55B — | $978.74K — | $8.59 — | $8.84 — | $1.55B — | 39.40 | $0.22 — | |
| Kimbell Royalty Partners, LP KRP | $14.15 — |
+0.07
|
$1.53B — | $191.25K — | $14.07 — | $14.25 — | $1.53B — | 353.75 | $0.04 — | |
| Calumet CLMT | $17.06 — |
+4.41
|
$1.48B — | $1.05M — | $16.23 — | $17.13 — | $1.48B — | 0 | -$4.03 — | |
| Baytex Energy Corp. BTE.TO | $2.51 1.86 USD |
0
|
$1.93B 1.43B USD | $958.4K 711.19K USD | $2.49 1.85 USD | $2.52 1.87 USD | $1.93B 1.43B USD | 6.27 | $0.4 0.3 USD | |
| Birchcliff Energy Ltd. BIR.TO | $7.07 5.25 USD |
0
|
$1.92B 1.43B USD | $184.81K 137.14K USD | $7.02 5.21 USD | $7.18 5.33 USD | $1.92B 1.43B USD | 13.86 | $0.51 0.38 USD | |
| Advantage Energy Ltd. AAV.TO | $11.44 8.49 USD |
-0.26
|
$1.91B 1.42B USD | $92.03K 68.29K USD | $11.4 8.46 USD | $11.53 8.56 USD | $1.91B 1.42B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy BIREF | $5.21 — |
-1.51
|
$1.42B — | $7.9K — | $5.19 — | $5.35 — | $1.42B — | 14.08 | $0.37 — | |
| Advantage Energy AAVVF | $8.41 — |
-1.64
|
$1.41B — | $1.2K — | $8.41 — | $8.64 — | $1.41B — | 0 | -$0.13 — | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.34 0.33 USD |
-0.43
|
$9.71B 1.35B USD | $147.49M 20.51M USD | $2.33 0.32 USD | $2.37 0.33 USD | $9.71B 1.35B USD | 21.27 | $0.11 0.02 USD | |
| Dorchester Minerals, L.P DMLP | $27.94 — |
+0.11
|
$1.32B — | $39.54K — | $27.6 — | $28.13 — | $1.32B — | 13.62 | $2.05 — | |
| HighPeak Energy HPK | $10.2 — |
-1.16
|
$1.29B — | $109.76K — | $10.09 — | $10.33 — | $1.29B — | 11.59 | $0.88 — | |
| DNO ASA 0MHP.IL | $13.44 1.29 USD |
-0.96
|
$13.1B 1.26B USD | $123.23K 11.82K USD | $13.35 1.28 USD | $13.58 1.3 USD | $13.1B 1.26B USD | 5.08 | $2.64 0.25 USD | |
| DNO ASA DNO.OL | $13.37 1.28 USD |
-1.91
|
$13.04B 1.25B USD | $1.74M 167.03K USD | $13.32 1.28 USD | $13.56 1.3 USD | $13.04B 1.25B USD | 0 | -$0.5 -0.04 USD | |
| Headwater Exploration Inc. HWX.TO | $6.71 4.98 USD |
-0.15
|
$1.6B 1.18B USD | $363.22K 269.53K USD | $6.64 4.93 USD | $6.76 5.02 USD | $1.6B 1.18B USD | 7.89 | $0.85 0.63 USD | |
| Vermilion Energy Inc. VET.TO | $10.27 7.62 USD |
+0.69
|
$1.59B 1.18B USD | $233.98K 173.62K USD | $10.12 7.51 USD | $10.3 7.64 USD | $1.59B 1.18B USD | 0 | -$0.21 -0.1 USD | |
| Headwater Exploration CDDRF | $4.95 — |
-0.2
|
$1.18B — | $200 — | $4.85 — | $4.85 — | $1.18B — | 7.98 | $0.62 — | |
| Vermilion Energy VET | $7.51 — |
-1.7
|
$1.17B — | $452.41K — | $7.5 — | $7.65 — | $1.17B — | 0 | -$0.15 — | |
| Etablissements Maurel & Prom S.A. MAU.PA | $5.12 5.59 USD |
-2.29
|
$1.02B 1.11B USD | $137.76K 150.59K USD | $5.06 5.53 USD | $5.2 5.68 USD | $1.02B 1.11B USD | 5.16 | $0.99 1.08 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.34 5.45 USD |
-0.27
|
$1.46B 1.08B USD | $256K 189.97K USD | $7.32 5.43 USD | $7.39 5.48 USD | $1.46B 1.08B USD | 28.23 | $0.26 0.19 USD | |
| Kelt Exploration KELTF | $5.42 — |
-0.48
|
$1.08B — | $1.5K — | $5.4 — | $5.5 — | $1.08B — | 28.50 | $0.19 — | |
| Parex Resources Inc. PXT.TO | $14.38 10.67 USD |
+1.13
|
$1.4B 1.04B USD | $170.5K 126.52K USD | $14.12 10.48 USD | $14.45 10.72 USD | $1.4B 1.04B USD | 12.61 | $1.14 0.85 USD | |
| Parex Resources PARXF | $10.44 — |
-0.57
|
$1.03B — | $1.15K — | $10.13 — | $10.48 — | $1.03B — | 12.42 | $0.84 — | |
| Sabine Royalty Trust SBR | $66.5 — |
-1.09
|
$969.52M — | $34.98K — | $66.29 — | $67.37 — | $969.52M — | 12.47 | $5.33 — | |
| Kosmos Energy KOS | $1.98 — |
0
|
$946.46M — | $3.46M — | $1.96 — | $2.01 — | $946.46M — | 0 | -$0.03 — | |
| Karoon Energy Ltd KAR.AX | $1.89 1.25 USD |
-1.05
|
$1.39B 921.75M USD | $2.33M 1.54M USD | $1.88 1.25 USD | $1.93 1.27 USD | $1.39B 921.75M USD | 7.87 | $0.24 0.16 USD | |
| BW Energy Limited BWE.OL | $35.25 3.38 USD |
-3.03
|
$9.1B 872.64M USD | $50.88K 4.88K USD | $35.05 3.36 USD | $36 3.45 USD | $9.1B 872.64M USD | 5.47 | $6.44 0.62 USD | |
| Petroreconcavo S.A. RECV3.SA | $14.69 2.98 USD |
-0.14
|
$4.3B 872.14M USD | $802.1K 162.57K USD | $14.5 2.94 USD | $14.7 2.98 USD | $4.3B 872.14M USD | 7.77 | $1.89 0.38 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||