للبلد: الهند القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (59)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (863)
- الأرجنتين (17)
- أستراليا (112)
- النمسا (21)
- بلجيكا (6)
- البرازيل (41)
- كندا (247)
- تشيلي (4)
- الصين (76)
- جمهورية التشيك (4)
- الدنمارك (2)
- فنلندا (3)
- فرنسا (13)
- ألمانيا (670)
- اليونان (4)
- هونغ كونغ (67)
- هنغاريا (1)
- الهند (59)
- إندونيسيا (45)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (7)
- اليابان (23)
- ماليزيا (29)
- المكسيك (25)
- هولندا (4)
- نيوزيلندا (1)
- النرويج (42)
- بولندا (8)
- البرتغال (1)
- قطر (1)
- روسيا (26)
- سنغافورة (29)
- جنوب أفريقيا (8)
- كوريا الجنوبية (10)
- إسبانيا (4)
- سورينام (2)
- السويد (8)
- تايوان (3)
- تايلاند (40)
- تركيا (5)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (27)
- NSE (32)
الطاقة (59)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $244.68 2.96 USD |
+0.77
|
$3.08T 37.24B USD | $7.66M 92.64K USD | $242.59 2.93 USD | $245 2.96 USD | $3.08T 37.24B USD | 8.49 | $28.8 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $244.6 2.96 USD |
+0.74
|
$3.08T 37.23B USD | $222.78K 2.7K USD | $242.6 2.94 USD | $244.95 2.96 USD | $3.08T 37.23B USD | 8.49 | $28.8 0.35 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,613.1 31.61 USD |
+1.2
|
$3.02T 36.49B USD | $2.08M 25.21K USD | $2,577.7 31.19 USD | $2,663.2 32.22 USD | $3.02T 36.49B USD | 43.06 | $60.68 0.73 USD | |
| Coal India Limited COALINDIA.NS | $399.55 4.83 USD |
-0.36
|
$2.46T 29.79B USD | $6.36M 76.96K USD | $398.85 4.83 USD | $404.5 4.89 USD | $2.46T 29.79B USD | 6.96 | $57.38 0.69 USD | |
| Indian Oil Corporation Limited IOC.BO | $142.2 1.72 USD |
-0.8
|
$2.01T 24.29B USD | $477.14K 5.77K USD | $141.95 1.72 USD | $143.35 1.73 USD | $2.01T 24.29B USD | 14.39 | $9.88 0.12 USD | |
| Indian Oil Corporation Limited IOC.NS | $142.19 1.72 USD |
-0.79
|
$2.01T 24.29B USD | $7.9M 95.64K USD | $142 1.72 USD | $143.4 1.73 USD | $2.01T 24.29B USD | 14.40 | $9.87 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $320.1 3.87 USD |
-0.09
|
$1.39T 16.8B USD | $6.49M 78.51K USD | $319.4 3.86 USD | $324.7 3.93 USD | $1.39T 16.8B USD | 10.25 | $31.21 0.38 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $405.1 4.9 USD |
-0.82
|
$861.98B 10.43B USD | $2.08M 25.16K USD | $404.1 4.89 USD | $409.9 4.96 USD | $861.98B 10.43B USD | 12.79 | $31.65 0.38 USD | |
| Oil India Limited OIL.NS | $437.4 5.29 USD |
+0.74
|
$711.48B 8.61B USD | $1.51M 18.24K USD | $433.75 5.25 USD | $441.2 5.34 USD | $711.48B 8.61B USD | 10.86 | $40.25 0.49 USD | |
| Petronet LNG Limited PETRONET.NS | $308.05 3.73 USD |
-0.84
|
$462.07B 5.59B USD | $3.86M 46.75K USD | $306.6 3.71 USD | $313.55 3.79 USD | $462.07B 5.59B USD | 11.63 | $26.47 0.32 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $143.91 1.74 USD |
+0.53
|
$252.22B 3.05B USD | $2.31M 27.98K USD | $142.25 1.72 USD | $145.33 1.76 USD | $252.22B 3.05B USD | 30.61 | $4.7 0.06 USD | |
| Castrol India Limited CASTROLIND.NS | $223.13 2.7 USD |
+1.22
|
$220.7B 2.67B USD | $4.87M 58.95K USD | $221.2 2.68 USD | $225.86 2.73 USD | $220.7B 2.67B USD | 23.38 | $9.54 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $410.75 4.97 USD |
-0.84
|
$130.65B 1.58B USD | $3.32M 40.12K USD | $406 4.91 USD | $422.2 5.11 USD | $130.65B 1.58B USD | 19.03 | $21.58 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $668.85 8.09 USD |
+1.97
|
$99.64B 1.21B USD | $1.59M 19.25K USD | $655.55 7.93 USD | $672 8.13 USD | $99.64B 1.21B USD | 46.57 | $14.36 0.17 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $173.21 2.1 USD |
+0.42
|
$22.91B 277.12M USD | $873.11K 10.56K USD | $172.68 2.09 USD | $176 2.13 USD | $22.91B 277.12M USD | 15.57 | $11.12 0.13 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $60 0.73 USD |
0
|
$20.01B 242.1M USD | $1.11M 13.46K USD | $59.8 0.72 USD | $61.3 0.74 USD | $20.01B 242.1M USD | 23.07 | $2.6 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,613.7 31.62 USD |
+1.23
|
$3.02T 36.5B USD | $73.64K 890.86 USD | $2,579.45 31.21 USD | $2,663 32.22 USD | $3.02T 36.5B USD | 43.07 | $60.68 0.73 USD | |
| Coal India Limited COALINDIA.BO | $399.75 4.84 USD |
-0.3
|
$2.46T 29.81B USD | $140.04K 1.69K USD | $399 4.83 USD | $404.4 4.89 USD | $2.46T 29.81B USD | 6.96 | $57.38 0.69 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $319.95 3.87 USD |
-0.12
|
$1.39T 16.79B USD | $131.52K 1.59K USD | $319.7 3.87 USD | $324.75 3.93 USD | $1.39T 16.79B USD | 10.25 | $31.2 0.38 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $405.05 4.9 USD |
-0.78
|
$862.29B 10.43B USD | $39.74K 480.8 USD | $404.35 4.89 USD | $410.1 4.96 USD | $862.29B 10.43B USD | 12.78 | $31.68 0.38 USD | |
| Oil India Limited OIL.BO | $437.3 5.29 USD |
+0.75
|
$711.32B 8.61B USD | $51.39K 621.78 USD | $433.8 5.25 USD | $441 5.34 USD | $711.32B 8.61B USD | 10.85 | $40.28 0.49 USD | |
| Petronet LNG Limited PETRONET.BO | $307.95 3.73 USD |
-0.82
|
$461.93B 5.59B USD | $34.31K 415.08 USD | $306.7 3.71 USD | $314.7 3.81 USD | $461.93B 5.59B USD | 11.62 | $26.49 0.32 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $143.95 1.74 USD |
+0.56
|
$252.29B 3.05B USD | $109.06K 1.32K USD | $142.3 1.72 USD | $145.4 1.76 USD | $252.29B 3.05B USD | 30.62 | $4.7 0.06 USD | |
| Castrol India Limited CASTROLIND.BO | $223.05 2.7 USD |
+1.27
|
$220.62B 2.67B USD | $231.17K 2.8K USD | $221.45 2.68 USD | $225.75 2.73 USD | $220.62B 2.67B USD | 23.38 | $9.54 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $410.85 4.97 USD |
-0.84
|
$130.65B 1.58B USD | $274.4K 3.32K USD | $406 4.91 USD | $422 5.11 USD | $130.65B 1.58B USD | 19.02 | $21.59 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $668.6 8.09 USD |
+1.9
|
$99.56B 1.2B USD | $132.37K 1.6K USD | $655.65 7.93 USD | $671.25 8.12 USD | $99.56B 1.2B USD | 46.52 | $14.37 0.17 USD | |
| Refex Industries Limited REFEX.BO | $505.85 6.12 USD |
-2.46
|
$65.4B 791.19M USD | $33.51K 405.46 USD | $502.05 6.07 USD | $530 6.41 USD | $65.4B 791.19M USD | 40.82 | $12.39 0.15 USD | |
| Refex Industries Limited REFEX.NS | $505.5 6.12 USD |
-2.55
|
$65.35B 790.64M USD | $658.42K 7.97K USD | $502 6.07 USD | $531.45 6.43 USD | $65.35B 790.64M USD | 40.76 | $12.4 0.15 USD | |
| Deep Industries Limited DEEPINDS.NS | $423.15 5.12 USD |
0
|
$27.08B 327.64M USD | $83.76K 1.01K USD | $418.65 5.06 USD | $428.65 5.19 USD | $27.08B 327.64M USD | 0 | -$14.08 -0.1 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $173.35 2.1 USD |
+0.55
|
$22.92B 277.35M USD | $36.92K 446.65 USD | $172.55 2.09 USD | $176 2.13 USD | $22.92B 277.35M USD | 15.56 | $11.14 0.13 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $365.2 4.42 USD |
+0.54
|
$22.17B 268.2M USD | $63.3K 765.8 USD | $363.6 4.4 USD | $370.2 4.48 USD | $22.17B 268.2M USD | 11.81 | $30.91 0.37 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $364.95 4.42 USD |
+0.12
|
$22.08B 267.1M USD | $2.86K 34.55 USD | $363.75 4.4 USD | $369.9 4.48 USD | $22.08B 267.1M USD | 11.80 | $30.91 0.37 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $60.06 0.73 USD |
-0.28
|
$19.95B 241.41M USD | $69.53K 841.25 USD | $59.74 0.72 USD | $61.25 0.74 USD | $19.95B 241.41M USD | 23.10 | $2.6 0.03 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $648.9 7.85 USD |
+1.26
|
$18.81B 227.52M USD | $273.59K 3.31K USD | $636.35 7.7 USD | $655 7.92 USD | $18.81B 227.52M USD | 8.70 | $74.53 0.9 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $648.75 7.85 USD |
+1.31
|
$18.8B 227.47M USD | $15.94K 192.87 USD | $635.95 7.69 USD | $654.9 7.92 USD | $18.8B 227.47M USD | 8.71 | $74.47 0.9 USD | |
| Asian Energy Services Limited ASIANENE.NS | $303.85 3.68 USD |
+0.02
|
$13.6B 164.58M USD | $62.88K 760.68 USD | $301.95 3.65 USD | $307.3 3.72 USD | $13.6B 164.58M USD | 31.06 | $9.78 0.12 USD | |
| Asian Energy Services Limited ASIANENE.BO | $303.8 3.68 USD |
-0.15
|
$13.58B 164.31M USD | $6.51K 78.8 USD | $302 3.65 USD | $307.2 3.72 USD | $13.58B 164.31M USD | 31.09 | $9.77 0.12 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $314.45 3.8 USD |
-1.55
|
$12.43B 150.43M USD | $100.66K 1.22K USD | $312.1 3.78 USD | $320.9 3.88 USD | $12.43B 150.43M USD | 17.89 | $17.57 0.21 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $314.65 3.81 USD |
-1.72
|
$12.41B 150.18M USD | $14.89K 180.18 USD | $312.05 3.78 USD | $319.3 3.86 USD | $12.41B 150.18M USD | 17.89 | $17.58 0.21 USD | |
| Selan Exploration Technology Limited SELAN.BO | $688.65 8.33 USD |
+3.69
|
$10.47B 126.64M USD | $44.92K 543.43 USD | $679.75 8.22 USD | $715 8.65 USD | $10.47B 126.64M USD | 14.30 | $48.15 0.58 USD | |
| Selan Exploration Technology Limited SELAN.NS | $686.45 8.3 USD |
+3.67
|
$10.47B 126.62M USD | $423.08K 5.12K USD | $679.95 8.23 USD | $715.6 8.66 USD | $10.47B 126.62M USD | 14.25 | $48.14 0.58 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $155.66 1.88 USD |
+6.14
|
$4.65B 56.27M USD | $251.92K 3.05K USD | $147.2 1.78 USD | $156.9 1.9 USD | $4.65B 56.27M USD | 26.65 | $5.84 0.07 USD | |
| United Drilling Tools Limited UNIDT.NS | $189.48 2.29 USD |
+1.98
|
$3.89B 47.04M USD | $23.56K 284.99 USD | $186 2.25 USD | $190.88 2.31 USD | $3.89B 47.04M USD | 25.67 | $7.38 0.09 USD | |
| United Drilling Tools Limited UNIDT.BO | $189.75 2.3 USD |
+1.04
|
$3.85B 46.61M USD | $6.26K 75.7 USD | $185.75 2.25 USD | $190.25 2.3 USD | $3.85B 46.61M USD | 25.71 | $7.38 0.09 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $75.78 0.92 USD |
-2.07
|
$3.36B 40.61M USD | $37.73K 456.46 USD | $74.59 0.9 USD | $79.51 0.96 USD | $3.36B 40.61M USD | 0 | -$7.1 -0.08 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $75.38 0.91 USD |
-1.24
|
$3.34B 40.39M USD | $3.08K 37.21 USD | $73.75 0.89 USD | $82.73 1 USD | $3.34B 40.39M USD | 0 | -$7.1 -0.08 USD | |
| Aban Offshore Limited ABAN.BO | $52.55 0.64 USD |
+8.17
|
$3.07B 37.13M USD | $71.24K 861.93 USD | $48.7 0.59 USD | $53.43 0.65 USD | $3.07B 37.13M USD | 0 | -$152.4 -1.8 USD | |
| Aban Offshore Limited ABAN.NS | $52.57 0.64 USD |
+8.15
|
$3.07B 37.12M USD | $512.73K 6.2K USD | $48.62 0.59 USD | $53.47 0.65 USD | $3.07B 37.12M USD | 0 | -$152.4 -1.8 USD | |
| GP Petroleums Limited GULFPETRO.NS | $48.29 0.58 USD |
+0.35
|
$2.47B 29.9M USD | $256.13K 3.1K USD | $47.6 0.58 USD | $48.64 0.59 USD | $2.47B 29.9M USD | 9.35 | $5.16 0.06 USD | |
| GP Petroleums Limited GULFPETRO.BO | $48.26 0.58 USD |
-0.1
|
$2.46B 29.77M USD | $124.84K 1.51K USD | $47.37 0.57 USD | $48.55 0.59 USD | $2.46B 29.77M USD | 9.35 | $5.16 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $271.4 3.28 USD |
+3.37
|
$1.73B 20.9M USD | $2.98K 36.08 USD | $261.85 3.17 USD | $272.6 3.3 USD | $1.73B 20.9M USD | 0 | -$9.61 -0.1 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $270.75 3.28 USD |
+2.99
|
$1.72B 20.85M USD | $28.39K 343.44 USD | $259.8 3.14 USD | $273 3.3 USD | $1.72B 20.85M USD | 0 | -$9.6 -0.1 USD | |
| Anmol India Limited ANMOL.NS | $17.92 0.22 USD |
+1.93
|
$1.02B 12.34M USD | $79.28K 959.17 USD | $17.5 0.21 USD | $18.1 0.22 USD | $1.02B 12.34M USD | 14.56 | $1.23 0.01 USD | |
| Anmol India Limited ANMOL.BO | $17.85 0.22 USD |
+1.59
|
$1.02B 12.29M USD | $15.2K 183.87 USD | $17.5 0.21 USD | $18.3 0.22 USD | $1.02B 12.29M USD | 14.51 | $1.23 0.01 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $8.4 0.1 USD |
-0.71
|
$850.5M 10.29M USD | $297.56K 3.6K USD | $8.08 0.1 USD | $8.66 0.1 USD | $850.5M 10.29M USD | 1.39 | $6.01 0.07 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}