للبلد: الهند القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (59)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (867)
- الأرجنتين (17)
- أستراليا (112)
- النمسا (21)
- بلجيكا (6)
- البرازيل (41)
- كندا (247)
- تشيلي (4)
- الصين (77)
- جمهورية التشيك (4)
- الدنمارك (2)
- فنلندا (3)
- فرنسا (13)
- ألمانيا (670)
- اليونان (4)
- هونغ كونغ (68)
- هنغاريا (1)
- الهند (59)
- إندونيسيا (43)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (7)
- اليابان (23)
- ماليزيا (29)
- المكسيك (25)
- هولندا (4)
- نيوزيلندا (1)
- النرويج (42)
- بولندا (8)
- البرتغال (1)
- قطر (1)
- روسيا (26)
- سنغافورة (29)
- جنوب أفريقيا (8)
- كوريا الجنوبية (10)
- إسبانيا (4)
- سورينام (2)
- السويد (8)
- تايوان (3)
- تايلاند (40)
- تركيا (5)
- المملكة المتحدة (163)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (27)
- NSE (32)
الطاقة (59)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $243.37 2.94 USD |
-0.34
|
$3.06T 37.04B USD | $8.47M 102.43K USD | $241.3 2.92 USD | $245.3 2.97 USD | $3.06T 37.04B USD | 8.45 | $28.79 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $243.3 2.94 USD |
-0.35
|
$3.06T 37.03B USD | $649.89K 7.86K USD | $241.25 2.92 USD | $245.75 2.97 USD | $3.06T 37.03B USD | 8.44 | $28.81 0.35 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,621.8 31.72 USD |
+0.09
|
$3.03T 36.61B USD | $729.03K 8.82K USD | $2,603 31.49 USD | $2,645 32 USD | $3.03T 36.61B USD | 43.14 | $60.77 0.74 USD | |
| Coal India Limited COALINDIA.NS | $389.75 4.72 USD |
-0.56
|
$2.4T 29.06B USD | $5.99M 72.49K USD | $389 4.71 USD | $393.9 4.77 USD | $2.4T 29.06B USD | 6.79 | $57.38 0.69 USD | |
| Indian Oil Corporation Limited IOC.BO | $147.15 1.78 USD |
+0.14
|
$2.08T 25.14B USD | $307.8K 3.72K USD | $146.25 1.77 USD | $148.2 1.79 USD | $2.08T 25.14B USD | 14.89 | $9.88 0.12 USD | |
| Indian Oil Corporation Limited IOC.NS | $147.14 1.78 USD |
+0.12
|
$2.08T 25.14B USD | $9.9M 119.75K USD | $146.19 1.77 USD | $148.2 1.79 USD | $2.08T 25.14B USD | 14.89 | $9.88 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $332.05 4.02 USD |
+0.03
|
$1.44T 17.43B USD | $3.92M 47.44K USD | $330.9 4 USD | $335.5 4.06 USD | $1.44T 17.43B USD | 10.64 | $31.2 0.38 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $440.45 5.33 USD |
+0.55
|
$937.2B 11.34B USD | $4.62M 55.94K USD | $433.75 5.25 USD | $441.5 5.34 USD | $937.2B 11.34B USD | 13.90 | $31.67 0.38 USD | |
| Oil India Limited OIL.NS | $434.45 5.26 USD |
+0.05
|
$706.76B 8.55B USD | $2.53M 30.6K USD | $430.3 5.21 USD | $438 5.3 USD | $706.76B 8.55B USD | 10.79 | $40.25 0.49 USD | |
| Petronet LNG Limited PETRONET.NS | $299.95 3.63 USD |
-0.65
|
$449.93B 5.44B USD | $3.84M 46.41K USD | $298.3 3.61 USD | $304.3 3.68 USD | $449.93B 5.44B USD | 11.32 | $26.48 0.32 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $142.79 1.73 USD |
-0.38
|
$250.25B 3.03B USD | $2.82M 34.06K USD | $142.15 1.72 USD | $147.7 1.79 USD | $250.25B 3.03B USD | 446.21 | $0.32 0.003 USD | |
| Castrol India Limited CASTROLIND.NS | $224.71 2.72 USD |
+1.34
|
$222.27B 2.69B USD | $10.01M 121.11K USD | $221.56 2.68 USD | $229.25 2.77 USD | $222.27B 2.69B USD | 23.57 | $9.53 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $420.35 5.09 USD |
+2.13
|
$133.74B 1.62B USD | $4.94M 59.8K USD | $409.1 4.95 USD | $428.35 5.18 USD | $133.74B 1.62B USD | 19.48 | $21.57 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $681.75 8.25 USD |
+0.35
|
$101.55B 1.23B USD | $1.92M 23.24K USD | $677.05 8.19 USD | $699.5 8.46 USD | $101.55B 1.23B USD | 47.34 | $14.4 0.17 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $167.1 2.02 USD |
-1.44
|
$22.11B 267.44M USD | $661.31K 8K USD | $166.5 2.01 USD | $170.69 2.07 USD | $22.11B 267.44M USD | 15.02 | $11.12 0.13 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $52.02 0.63 USD |
-0.36
|
$17.31B 209.47M USD | $1.27M 15.36K USD | $51.5 0.62 USD | $53.15 0.64 USD | $17.31B 209.47M USD | 20.00 | $2.6 0.03 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $10.88 0.13 USD |
+4.92
|
$1.1B 13.33M USD | $452.18K 5.47K USD | $9.85 0.12 USD | $10.88 0.13 USD | $1.1B 13.33M USD | 1.81 | $6.01 0.07 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,620.2 31.7 USD |
+0.05
|
$3.02T 36.59B USD | $25.18K 304.67 USD | $2,605 31.52 USD | $2,644.95 32 USD | $3.02T 36.59B USD | 43.12 | $60.76 0.74 USD | |
| Coal India Limited COALINDIA.BO | $389.7 4.71 USD |
-0.57
|
$2.4T 29.06B USD | $171.83K 2.08K USD | $389 4.71 USD | $393.9 4.77 USD | $2.4T 29.06B USD | 6.79 | $57.38 0.69 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $331.95 4.02 USD |
0
|
$1.44T 17.42B USD | $150.92K 1.83K USD | $331 4 USD | $335.55 4.06 USD | $1.44T 17.42B USD | 10.63 | $31.2 0.38 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $440.6 5.33 USD |
+0.61
|
$937.73B 11.35B USD | $73.75K 892.23 USD | $433.85 5.25 USD | $441.4 5.34 USD | $937.73B 11.35B USD | 13.91 | $31.66 0.38 USD | |
| Oil India Limited OIL.BO | $434.35 5.25 USD |
+0.01
|
$706.52B 8.55B USD | $271.82K 3.29K USD | $430.25 5.21 USD | $439.05 5.31 USD | $706.52B 8.55B USD | 10.78 | $40.26 0.49 USD | |
| Petronet LNG Limited PETRONET.BO | $300.2 3.63 USD |
-0.53
|
$450.3B 5.45B USD | $26.19K 316.86 USD | $298.2 3.61 USD | $304.1 3.68 USD | $450.3B 5.45B USD | 11.34 | $26.47 0.32 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $142.85 1.73 USD |
-0.31
|
$250.36B 3.03B USD | $108.14K 1.31K USD | $142.2 1.72 USD | $147.6 1.79 USD | $250.36B 3.03B USD | 446.40 | $0.32 0.003 USD | |
| Castrol India Limited CASTROLIND.BO | $224.65 2.72 USD |
+1.33
|
$222.21B 2.69B USD | $506.75K 6.13K USD | $221.7 2.68 USD | $229.4 2.78 USD | $222.21B 2.69B USD | 23.57 | $9.53 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $420.1 5.08 USD |
+2.02
|
$133.59B 1.62B USD | $387.84K 4.69K USD | $408.9 4.95 USD | $428 5.18 USD | $133.59B 1.62B USD | 19.46 | $21.58 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $681.55 8.25 USD |
+0.29
|
$101.49B 1.23B USD | $165.4K 2K USD | $677 8.19 USD | $699 8.46 USD | $101.49B 1.23B USD | 47.29 | $14.41 0.17 USD | |
| Refex Industries Limited REFEX.BO | $451.35 5.46 USD |
-1.53
|
$58.35B 705.95M USD | $42.46K 513.66 USD | $448.25 5.42 USD | $460.05 5.57 USD | $58.35B 705.95M USD | 36.45 | $12.38 0.15 USD | |
| Refex Industries Limited REFEX.NS | $451.1 5.46 USD |
-1.53
|
$58.35B 705.94M USD | $143.21K 1.73K USD | $448.05 5.42 USD | $460.5 5.57 USD | $58.35B 705.94M USD | 36.46 | $12.37 0.15 USD | |
| Deep Industries Limited DEEPINDS.NS | $444.15 5.37 USD |
+1.15
|
$28.43B 343.9M USD | $114.57K 1.39K USD | $437.5 5.29 USD | $448.8 5.43 USD | $28.43B 343.9M USD | 0 | -$14.09 -0.1 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $167.15 2.02 USD |
-1.44
|
$22.1B 267.43M USD | $80.48K 973.69 USD | $166.55 2.01 USD | $170.55 2.06 USD | $22.1B 267.43M USD | 15.01 | $11.13 0.13 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $356.35 4.31 USD |
+0.92
|
$21.56B 260.8M USD | $4.71K 57.02 USD | $347.05 4.2 USD | $359.75 4.35 USD | $21.56B 260.8M USD | 11.52 | $30.93 0.37 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $354.45 4.29 USD |
+0.34
|
$21.44B 259.41M USD | $43.98K 532.11 USD | $351 4.25 USD | $360.7 4.36 USD | $21.44B 259.41M USD | 11.46 | $30.91 0.37 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $635.65 7.69 USD |
-0.05
|
$18.42B 222.87M USD | $3.49K 42.24 USD | $634.05 7.67 USD | $645.55 7.81 USD | $18.42B 222.87M USD | 8.53 | $74.47 0.9 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $635.5 7.69 USD |
-0.16
|
$18.42B 222.82M USD | $75.81K 917.17 USD | $634 7.67 USD | $645.2 7.81 USD | $18.42B 222.82M USD | 8.53 | $74.47 0.9 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $52.06 0.63 USD |
-0.29
|
$17.3B 209.26M USD | $62.96K 761.72 USD | $51.55 0.62 USD | $53.05 0.64 USD | $17.3B 209.26M USD | 20.02 | $2.6 0.03 USD | |
| Asian Energy Services Limited ASIANENE.NS | $293.45 3.55 USD |
-1.2
|
$13.12B 158.71M USD | $44.18K 534.54 USD | $291.85 3.53 USD | $298.85 3.62 USD | $13.12B 158.71M USD | 30.03 | $9.77 0.12 USD | |
| Asian Energy Services Limited ASIANENE.BO | $293.15 3.55 USD |
-1.2
|
$13.1B 158.55M USD | $1.66K 20.03 USD | $292.2 3.54 USD | $299.3 3.62 USD | $13.1B 158.55M USD | 30.03 | $9.76 0.12 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $291.75 3.53 USD |
+1.35
|
$11.51B 139.25M USD | $5.1K 61.67 USD | $283.9 3.43 USD | $294.4 3.56 USD | $11.51B 139.25M USD | 16.61 | $17.56 0.21 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $291.65 3.53 USD |
+1.21
|
$11.51B 139.2M USD | $88.61K 1.07K USD | $283.95 3.44 USD | $294 3.56 USD | $11.51B 139.2M USD | 16.58 | $17.58 0.21 USD | |
| Selan Exploration Technology Limited SELAN.BO | $688.2 8.33 USD |
-0.76
|
$10.46B 126.56M USD | $3.32K 40.15 USD | $684.65 8.28 USD | $707.7 8.56 USD | $10.46B 126.56M USD | 14.29 | $48.13 0.58 USD | |
| Selan Exploration Technology Limited SELAN.NS | $687.3 8.32 USD |
-1.09
|
$10.45B 126.39M USD | $81.07K 980.84 USD | $685.1 8.29 USD | $710 8.59 USD | $10.45B 126.39M USD | 14.27 | $48.15 0.58 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| United Drilling Tools Limited UNIDT.NS | $230.82 2.79 USD |
+4.35
|
$4.69B 56.7M USD | $24.91K 301.33 USD | $221.19 2.68 USD | $232.26 2.81 USD | $4.69B 56.7M USD | 31.23 | $7.39 0.09 USD | |
| United Drilling Tools Limited UNIDT.BO | $230.15 2.78 USD |
+4.09
|
$4.67B 56.53M USD | $2.05K 24.84 USD | $223.1 2.7 USD | $231.7 2.8 USD | $4.67B 56.53M USD | 31.18 | $7.38 0.09 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $89.2 1.08 USD |
-2.37
|
$4.65B 56.23M USD | $77.28K 934.91 USD | $88 1.06 USD | $94 1.14 USD | $4.65B 56.23M USD | 0 | -$7.1 -0.08 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $89.21 1.08 USD |
-2.58
|
$4.64B 56.11M USD | $10.34K 125.11 USD | $88 1.06 USD | $93.98 1.14 USD | $4.64B 56.11M USD | 0 | -$7.1 -0.08 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $147.31 1.78 USD |
-0.5
|
$4.41B 53.36M USD | $15.33K 185.43 USD | $147 1.78 USD | $150.9 1.83 USD | $4.41B 53.36M USD | 25.26 | $5.83 0.07 USD | |
| Aban Offshore Limited ABAN.BO | $56.44 0.68 USD |
+0.73
|
$3.3B 39.92M USD | $37.06K 448.35 USD | $56 0.68 USD | $59.5 0.72 USD | $3.3B 39.92M USD | 0 | -$152.4 -1.8 USD | |
| Aban Offshore Limited ABAN.NS | $56.41 0.68 USD |
+0.52
|
$3.29B 39.83M USD | $271.15K 3.28K USD | $55.8 0.68 USD | $59.59 0.72 USD | $3.29B 39.83M USD | 0 | -$152.4 -1.8 USD | |
| GP Petroleums Limited GULFPETRO.BO | $45.58 0.55 USD |
+0.15
|
$2.32B 28.11M USD | $12.13K 146.78 USD | $45.08 0.55 USD | $46.64 0.56 USD | $2.32B 28.11M USD | 8.83 | $5.16 0.06 USD | |
| GP Petroleums Limited GULFPETRO.NS | $45.55 0.55 USD |
+0.02
|
$2.32B 28.1M USD | $92.93K 1.12K USD | $45.27 0.55 USD | $46.39 0.56 USD | $2.32B 28.1M USD | 8.82 | $5.16 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $279.75 3.38 USD |
+0.43
|
$1.78B 21.54M USD | $13K 157.24 USD | $270.1 3.27 USD | $282.55 3.42 USD | $1.78B 21.54M USD | 0 | -$9.61 -0.1 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $278.75 3.37 USD |
+0.54
|
$1.77B 21.46M USD | $2.41K 29.11 USD | $268 3.24 USD | $281.9 3.41 USD | $1.77B 21.46M USD | 0 | -$9.59 -0.1 USD | |
| Anmol India Limited ANMOL.NS | $17.28 0.21 USD |
-2.15
|
$987.93M 11.95M USD | $91.56K 1.11K USD | $16.75 0.2 USD | $17.89 0.22 USD | $987.93M 11.95M USD | 14.04 | $1.23 0.01 USD | |
| Anmol India Limited ANMOL.BO | $17.11 0.21 USD |
-3.55
|
$973.8M 11.78M USD | $25.12K 303.87 USD | $16.84 0.2 USD | $17.9 0.22 USD | $973.8M 11.78M USD | 13.91 | $1.23 0.01 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}