للبلد: الهند القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (59)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (863)
- الأرجنتين (17)
- أستراليا (112)
- النمسا (21)
- بلجيكا (6)
- البرازيل (41)
- كندا (247)
- تشيلي (4)
- الصين (76)
- جمهورية التشيك (4)
- الدنمارك (2)
- فنلندا (3)
- فرنسا (13)
- ألمانيا (670)
- اليونان (4)
- هونغ كونغ (67)
- هنغاريا (1)
- الهند (59)
- إندونيسيا (45)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (7)
- اليابان (23)
- ماليزيا (29)
- المكسيك (25)
- هولندا (4)
- نيوزيلندا (1)
- النرويج (42)
- بولندا (8)
- البرتغال (1)
- قطر (1)
- روسيا (26)
- سنغافورة (29)
- جنوب أفريقيا (8)
- كوريا الجنوبية (10)
- إسبانيا (4)
- سورينام (2)
- السويد (8)
- تايوان (3)
- تايلاند (40)
- تركيا (5)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (27)
- NSE (32)
الطاقة (59)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $248.75 3.01 USD |
-0.18
|
$3.13T 37.86B USD | $249.81K 3.02K USD | $247.7 3 USD | $251.8 3.05 USD | $3.13T 37.86B USD | 8.02 | $31 0.38 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $248.68 3.01 USD |
-0.23
|
$3.13T 37.85B USD | $7.16M 86.6K USD | $247.76 3 USD | $251.95 3.05 USD | $3.13T 37.85B USD | 8.01 | $31.01 0.38 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,500.4 30.25 USD |
-0.05
|
$2.89T 34.91B USD | $529.18K 6.4K USD | $2,483.7 30.05 USD | $2,524.5 30.54 USD | $2.89T 34.91B USD | 41.13 | $60.79 0.74 USD | |
| Coal India Limited COALINDIA.NS | $405.35 4.9 USD |
-0.67
|
$2.5T 30.22B USD | $7.39M 89.43K USD | $404.25 4.89 USD | $413.55 5 USD | $2.5T 30.22B USD | 7.06 | $57.38 0.69 USD | |
| Indian Oil Corporation Limited IOC.BO | $143.4 1.73 USD |
+0.99
|
$2.02T 24.5B USD | $609.93K 7.38K USD | $140.5 1.7 USD | $143.6 1.74 USD | $2.02T 24.5B USD | 14.52 | $9.87 0.12 USD | |
| Indian Oil Corporation Limited IOC.NS | $143.39 1.73 USD |
+1.04
|
$2.02T 24.5B USD | $8.7M 105.25K USD | $140.55 1.7 USD | $143.63 1.74 USD | $2.02T 24.5B USD | 14.54 | $9.86 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $316 3.82 USD |
+0.99
|
$1.37T 16.59B USD | $294.42K 3.56K USD | $309.75 3.75 USD | $316.9 3.83 USD | $1.37T 16.59B USD | 10.12 | $31.2 0.38 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $315.85 3.82 USD |
+0.94
|
$1.37T 16.58B USD | $5.23M 63.29K USD | $309.35 3.74 USD | $316.75 3.83 USD | $1.37T 16.58B USD | 10.12 | $31.2 0.38 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $404.9 4.9 USD |
+1.89
|
$861.55B 10.42B USD | $3.72M 45.04K USD | $390.55 4.73 USD | $405.9 4.91 USD | $861.55B 10.42B USD | 12.78 | $31.67 0.38 USD | |
| Oil India Limited OIL.NS | $426.5 5.16 USD |
+0.76
|
$693.75B 8.39B USD | $1.36M 16.4K USD | $421.05 5.09 USD | $428.65 5.19 USD | $693.75B 8.39B USD | 9.39 | $45.38 0.55 USD | |
| Petronet LNG Limited PETRONET.NS | $321.75 3.89 USD |
+1.56
|
$482.62B 5.84B USD | $3.42M 41.32K USD | $310.7 3.76 USD | $323.35 3.91 USD | $482.62B 5.84B USD | 12.15 | $26.48 0.32 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $139.72 1.69 USD |
+0.09
|
$244.89B 2.96B USD | $2.95M 35.64K USD | $137.4 1.66 USD | $141.9 1.72 USD | $244.89B 2.96B USD | 29.72 | $4.7 0.06 USD | |
| Castrol India Limited CASTROLIND.NS | $208.71 2.53 USD |
+0.64
|
$206.44B 2.5B USD | $1.36M 16.4K USD | $205.51 2.49 USD | $210.45 2.55 USD | $206.44B 2.5B USD | 21.87 | $9.54 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $351.85 4.26 USD |
-0.82
|
$111.89B 1.35B USD | $1.51M 18.25K USD | $346.25 4.19 USD | $362.85 4.39 USD | $111.89B 1.35B USD | 16.31 | $21.57 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $691.45 8.37 USD |
+2.44
|
$102.96B 1.25B USD | $2.62M 31.73K USD | $669.9 8.1 USD | $696.75 8.43 USD | $102.96B 1.25B USD | 48.08 | $14.38 0.17 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $188.75 2.28 USD |
+0.17
|
$24.96B 301.98M USD | $249.28K 3.02K USD | $186.05 2.25 USD | $190.31 2.3 USD | $24.96B 301.98M USD | 14.96 | $12.61 0.15 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $672.45 8.14 USD |
+0.74
|
$19.49B 235.78M USD | $145.98K 1.77K USD | $657 7.95 USD | $677.65 8.2 USD | $19.49B 235.78M USD | 15.08 | $44.59 0.54 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $57.57 0.7 USD |
+1.95
|
$19.18B 232.02M USD | $689.08K 8.34K USD | $55.8 0.68 USD | $57.75 0.7 USD | $19.18B 232.02M USD | 26.16 | $2.2 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,500.75 30.25 USD |
+0.03
|
$2.89T 34.92B USD | $33.86K 409.59 USD | $2,484.9 30.06 USD | $2,523.75 30.53 USD | $2.89T 34.92B USD | 41.16 | $60.75 0.73 USD | |
| Coal India Limited COALINDIA.BO | $405.35 4.9 USD |
-0.7
|
$2.5T 30.22B USD | $519.35K 6.28K USD | $404.35 4.89 USD | $412.95 5 USD | $2.5T 30.22B USD | 7.06 | $57.35 0.69 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $404.85 4.9 USD |
+1.62
|
$861.45B 10.42B USD | $678.81K 8.21K USD | $390.3 4.72 USD | $405.8 4.91 USD | $861.45B 10.42B USD | 12.78 | $31.67 0.38 USD | |
| Oil India Limited OIL.BO | $426.55 5.16 USD |
+0.83
|
$693.83B 8.39B USD | $49.67K 600.86 USD | $421 5.09 USD | $428.2 5.18 USD | $693.83B 8.39B USD | 9.39 | $45.39 0.55 USD | |
| Petronet LNG Limited PETRONET.BO | $321.75 3.89 USD |
+1.58
|
$482.62B 5.84B USD | $56.29K 680.99 USD | $310.9 3.76 USD | $323 3.91 USD | $482.62B 5.84B USD | 12.15 | $26.48 0.32 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $139.65 1.69 USD |
+0.04
|
$244.75B 2.96B USD | $187.92K 2.27K USD | $137.4 1.66 USD | $141.8 1.72 USD | $244.75B 2.96B USD | 29.71 | $4.7 0.06 USD | |
| Castrol India Limited CASTROLIND.BO | $208.7 2.52 USD |
+0.65
|
$206.43B 2.5B USD | $92.31K 1.12K USD | $206 2.49 USD | $210.45 2.55 USD | $206.43B 2.5B USD | 21.87 | $9.54 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $351.65 4.25 USD |
-0.76
|
$111.82B 1.35B USD | $123.1K 1.49K USD | $346.15 4.19 USD | $363 4.39 USD | $111.82B 1.35B USD | 16.29 | $21.58 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $691.4 8.36 USD |
+2.44
|
$102.96B 1.25B USD | $113.53K 1.37K USD | $670 8.11 USD | $696.85 8.43 USD | $102.96B 1.25B USD | 48.08 | $14.38 0.17 USD | |
| Refex Industries Limited REFEX.NS | $407.4 4.93 USD |
+0.87
|
$52.59B 636.21M USD | $125.31K 1.52K USD | $401 4.85 USD | $414.35 5.01 USD | $52.59B 636.21M USD | 32.85 | $12.4 0.15 USD | |
| Refex Industries Limited REFEX.BO | $406.95 4.92 USD |
+0.61
|
$52.45B 634.57M USD | $36.7K 443.97 USD | $399.45 4.83 USD | $414.8 5.02 USD | $52.45B 634.57M USD | 32.87 | $12.38 0.15 USD | |
| Deep Industries Limited DEEPINDS.NS | $437.2 5.29 USD |
+0.8
|
$27.99B 338.64M USD | $82.73K 1K USD | $428.9 5.19 USD | $438.8 5.31 USD | $27.99B 338.64M USD | 0 | -$14.09 -0.1 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $188.5 2.28 USD |
+0.05
|
$24.93B 301.58M USD | $8.03K 97.15 USD | $186.3 2.25 USD | $190.1 2.3 USD | $24.93B 301.58M USD | 14.96 | $12.6 0.15 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $396.55 4.8 USD |
+1.26
|
$24.02B 290.59M USD | $80.66K 975.79 USD | $378.5 4.58 USD | $397.9 4.81 USD | $24.02B 290.59M USD | 11.77 | $33.68 0.41 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $395.6 4.79 USD |
+0.89
|
$23.93B 289.53M USD | $7.49K 90.63 USD | $378.8 4.58 USD | $411.15 4.97 USD | $23.93B 289.53M USD | 11.74 | $33.68 0.41 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $672.85 8.14 USD |
+0.84
|
$19.5B 235.92M USD | $14.74K 178.38 USD | $651.5 7.88 USD | $676.45 8.18 USD | $19.5B 235.92M USD | 15.07 | $44.64 0.54 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $57.55 0.7 USD |
+1.64
|
$19.12B 231.33M USD | $81.72K 988.63 USD | $55.8 0.68 USD | $57.73 0.7 USD | $19.12B 231.33M USD | 26.15 | $2.2 0.03 USD | |
| Asian Energy Services Limited ASIANENE.NS | $299.25 3.62 USD |
-4.09
|
$13.38B 161.85M USD | $216.64K 2.62K USD | $296.1 3.58 USD | $315.7 3.82 USD | $13.38B 161.85M USD | 36.18 | $8.27 0.1 USD | |
| Asian Energy Services Limited ASIANENE.BO | $298.95 3.62 USD |
-4.17
|
$13.36B 161.68M USD | $7.15K 86.52 USD | $297.8 3.6 USD | $315.25 3.81 USD | $13.36B 161.68M USD | 36.14 | $8.27 0.1 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $266.15 3.22 USD |
-4.3
|
$10.54B 127.55M USD | $145.76K 1.76K USD | $265 3.21 USD | $273 3.3 USD | $10.54B 127.55M USD | 15.04 | $17.69 0.21 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $266.4 3.22 USD |
-4.6
|
$10.51B 127.15M USD | $28.53K 345.21 USD | $265.6 3.21 USD | $274.05 3.32 USD | $10.51B 127.15M USD | 15.05 | $17.7 0.21 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Selan Exploration Technology Limited SELAN.NS | $558.85 6.76 USD |
-0.32
|
$8.49B 102.77M USD | $32.26K 390.27 USD | $555 6.71 USD | $577.25 6.98 USD | $8.49B 102.77M USD | 11.60 | $48.16 0.58 USD | |
| Selan Exploration Technology Limited SELAN.BO | $558.85 6.76 USD |
-0.11
|
$8.49B 102.77M USD | $1.17K 14.19 USD | $555.8 6.72 USD | $565.75 6.84 USD | $8.49B 102.77M USD | 11.60 | $48.17 0.58 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $142.66 1.73 USD |
+2.47
|
$4.26B 51.49M USD | $96.44K 1.17K USD | $137.5 1.66 USD | $148.58 1.8 USD | $4.26B 51.49M USD | 43.09 | $3.31 0.04 USD | |
| United Drilling Tools Limited UNIDT.NS | $193.08 2.34 USD |
-0.03
|
$3.93B 47.52M USD | $11.63K 140.67 USD | $190 2.3 USD | $195.9 2.37 USD | $3.93B 47.52M USD | 27.38 | $7.05 0.09 USD | |
| United Drilling Tools Limited UNIDT.BO | $192.9 2.33 USD |
-0.31
|
$3.92B 47.38M USD | $4.26K 51.58 USD | $190.05 2.3 USD | $195 2.36 USD | $3.92B 47.38M USD | 27.40 | $7.04 0.09 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $68.12 0.82 USD |
+0.35
|
$3.03B 36.72M USD | $24.93K 301.59 USD | $67.05 0.81 USD | $69.39 0.84 USD | $3.03B 36.72M USD | 0 | -$7.1 -0.08 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $68.06 0.82 USD |
-0.32
|
$3.01B 36.47M USD | $1.95K 23.62 USD | $67 0.81 USD | $68.5 0.83 USD | $3.01B 36.47M USD | 0 | -$7.1 -0.08 USD | |
| Aban Offshore Limited ABAN.NS | $41.7 0.5 USD |
-0.02
|
$2.43B 29.45M USD | $13.77K 166.53 USD | $41.15 0.5 USD | $41.92 0.51 USD | $2.43B 29.45M USD | 0 | -$166.1 -2.01 USD | |
| Aban Offshore Limited ABAN.BO | $41.56 0.5 USD |
-0.76
|
$2.43B 29.35M USD | $7.29K 88.25 USD | $41.41 0.5 USD | $42 0.51 USD | $2.43B 29.35M USD | 0 | -$166.1 -2.01 USD | |
| GP Petroleums Limited GULFPETRO.NS | $43.93 0.53 USD |
+0.94
|
$2.24B 27.13M USD | $62.68K 758.31 USD | $43.2 0.52 USD | $44.14 0.53 USD | $2.24B 27.13M USD | 9.02 | $4.87 0.06 USD | |
| GP Petroleums Limited GULFPETRO.BO | $43.89 0.53 USD |
+0.73
|
$2.24B 27.07M USD | $12.43K 150.42 USD | $43.41 0.53 USD | $44.14 0.53 USD | $2.24B 27.07M USD | 9.01 | $4.87 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $265.35 3.21 USD |
+0.89
|
$1.69B 20.43M USD | $2.3K 27.8 USD | $258 3.12 USD | $267 3.23 USD | $1.69B 20.43M USD | 102.84 | $2.58 0.03 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $263.82 3.19 USD |
+0.48
|
$1.68B 20.35M USD | $6.57K 79.44 USD | $258 3.12 USD | $268.93 3.25 USD | $1.68B 20.35M USD | 102.65 | $2.57 0.03 USD | |
| Anmol India Limited ANMOL.NS | $18.49 0.22 USD |
+0.33
|
$1.05B 12.76M USD | $185.15K 2.24K USD | $18.23 0.22 USD | $19.04 0.23 USD | $1.05B 12.76M USD | 10.94 | $1.69 0.02 USD | |
| Anmol India Limited ANMOL.BO | $18.46 0.22 USD |
-0.05
|
$1.05B 12.71M USD | $36.58K 442.56 USD | $18.24 0.22 USD | $19 0.23 USD | $1.05B 12.71M USD | 10.92 | $1.69 0.02 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $8.32 0.1 USD |
-0.48
|
$842.4M 10.19M USD | $60.87K 736.38 USD | $8.26 0.1 USD | $8.6 0.1 USD | $842.4M 10.19M USD | 1.38 | $6.01 0.07 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}