صفحة النتائج 16 القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (863)
- الأرجنتين (17)
- أستراليا (112)
- النمسا (21)
- بلجيكا (6)
- البرازيل (41)
- كندا (247)
- تشيلي (4)
- الصين (76)
- جمهورية التشيك (4)
- الدنمارك (2)
- فنلندا (3)
- فرنسا (13)
- ألمانيا (670)
- اليونان (4)
- هونغ كونغ (67)
- هنغاريا (1)
- الهند (59)
- إندونيسيا (44)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (7)
- اليابان (23)
- ماليزيا (29)
- المكسيك (25)
- هولندا (4)
- نيوزيلندا (1)
- النرويج (42)
- بولندا (8)
- البرتغال (1)
- قطر (1)
- روسيا (26)
- سنغافورة (29)
- جنوب أفريقيا (8)
- كوريا الجنوبية (10)
- إسبانيا (4)
- سورينام (2)
- السويد (8)
- تايوان (3)
- تايلاند (40)
- تركيا (5)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
الطاقة (2864)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Peyto Exploration & Development Corp. PXK.F | $10.63 11.61 USD |
+4.63
|
$2.08B 2.28B USD | $300 327.94 USD | $10.41 11.37 USD | $10.63 11.61 USD | $2.08B 2.28B USD | 9.65 | $1.1 1.2 USD | |
| Delek Group Ltd. DLKGF | $122.6 — |
0
|
$2.27B — | $3 — | $122.6 — | $122.6 — | $2.27B — | 5.30 | $23.12 — | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $39 42.63 USD |
-1.52
|
$2.07B 2.26B USD | $5 5.47 USD | $39 42.63 USD | $39 42.63 USD | $2.07B 2.26B USD | 6.63 | $5.88 6.43 USD | |
| Banpu Public Company BNPJY | $4.51 — |
0
|
$2.26B — | $4 — | $4.51 — | $4.51 — | $2.26B — | 45.10 | $0.1 — | |
| Peyto Exploration & Development Corp. PXK.SG | $10.4 11.37 USD |
+3.07
|
$2.05B 2.24B USD | $0 0 USD | $10.03 10.96 USD | $10.4 11.37 USD | $2.05B 2.24B USD | 9.45 | $1.1 1.2 USD | |
| Talos Energy Inc. 7T2.F | $11 12.02 USD |
-1.61
|
$2.03B 2.22B USD | $137 149.76 USD | $11 12.02 USD | $11 12.02 USD | $2.03B 2.22B USD | 0 | $0 0 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.07 0.08 USD |
+2.99
|
$2B 2.18B USD | $50K 54.66K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2B 2.18B USD | 6.90 | $0.01 0.01 USD | |
| United Energy UNEGF | $0.07 — |
0
|
$2.17B — | $12.08K — | $0.07 — | $0.07 — | $2.17B — | 0 | -$0.01 — | |
| PT Bumi Resources Tbk PJM.F | $0.004499 0.0049 USD |
0
|
$1.98B 2.17B USD | $2.5K 2.73K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| United Energy Group Limited 1UEN.F | $0.07 0.08 USD |
-2.01
|
$1.96B 2.15B USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.96B 2.15B USD | 0 | -$0.01 -0.01 USD | |
| PT Bumi Resources Tbk PBMRF | $0.0027 — |
0
|
$2.14B — | $166 — | $0.0027 — | $0.0027 — | $2.14B — | 0 | $0 — | |
| CIMC Enric Holdings Limited E8F.F | $0.9399 1.03 USD |
0
|
$1.96B 2.14B USD | $3K 3.28K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $1.96B 2.14B USD | 15.66 | $0.06 0.07 USD | |
| CIMC Enric CIMEF | $0.9699 — |
0
|
$2.12B — | $1.5K — | $0.9699 — | $0.9699 — | $2.12B — | 13.90 | $0.07 — | |
| Delek Group Ltd. 6D40.F | $10 10.93 USD |
-1.96
|
$1.92B 2.1B USD | $5 5.47 USD | $10 10.93 USD | $10 10.93 USD | $1.92B 2.1B USD | 4.65 | $2.15 2.35 USD | |
| PT Bukit Asam Tbk TBA.F | $0.17 0.18 USD |
0
|
$1.92B 2.1B USD | $4K 4.37K USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.92B 2.1B USD | 5.50 | $0.03 0.03 USD | |
| DHT Holdings, Inc. D8EN.F | $11.2 12.24 USD |
+3.27
|
$1.89B 2.07B USD | $1.6K 1.75K USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.89B 2.07B USD | 12.16 | $0.92 1.01 USD | |
| Delek DELKY | $11.12 — |
-4.22
|
$2.06B — | $3.06K — | $11.06 — | $11.21 — | $2.06B — | 4.81 | $2.31 — | |
| Athabasca Oil Corporation ATI.F | $3.31 3.61 USD |
+1.38
|
$1.87B 2.04B USD | $2.25K 2.46K USD | $3.31 3.61 USD | $3.31 3.61 USD | $1.87B 2.04B USD | 66.11 | $0.05 0.05 USD | |
| Vermilion Energy Inc. CVZ.F | $11.28 12.33 USD |
+2.31
|
$1.82B 1.99B USD | $24 26.24 USD | $10.97 11.99 USD | $11.28 12.33 USD | $1.82B 1.99B USD | 0 | -$2.56 -2.7 USD | |
| PT AKR Corporindo Tbk PKCPY | $2.48 — |
0
|
$1.99B — | $2 — | $2.48 — | $2.48 — | $1.99B — | 11.27 | $0.22 — | |
| NuVista Energy Ltd. NVG.F | $8.7 9.51 USD |
+0.58
|
$1.82B 1.99B USD | $350 382.6 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.82B 1.99B USD | 8.78 | $0.99 1.08 USD | |
| Aker Solutions ASA 1AKA.F | $3.72 4.06 USD |
-0.64
|
$1.8B 1.97B USD | $310 338.87 USD | $3.72 4.06 USD | $3.72 4.06 USD | $1.8B 1.97B USD | 185.80 | $0.02 0.02 USD | |
| Aker Solutions ASA AKRTF | $4 — |
0
|
$1.96B — | $413 — | $4 — | $4 — | $1.96B — | 200.00 | $0.02 — | |
| PT AKR Corporindo Tbk RK6A.SG | $0.07 0.07 USD |
-2.94
|
$1.79B 1.95B USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.79B 1.95B USD | 6.59 | $0.01 0.01 USD | |
| Yellow Cake plc 0LZ.F | $8.04 8.79 USD |
+1.26
|
$1.74B 1.91B USD | $650 710.54 USD | $7.7 8.42 USD | $8.04 8.79 USD | $1.74B 1.91B USD | 3.42 | $2.35 2.57 USD | |
| Public Joint Stock Oil Company Bashneft BANE.ME | $1,041.5 11.51 USD |
-9.04
|
$170B 1.88B USD | $53.03K 585.97 USD | $1,017.5 11.24 USD | $1,059 11.7 USD | $170B 1.88B USD | 2.12 | $490.8 5.42 USD | |
| Saras S.p.A SAAFY | $9.7 — |
0
|
$1.84B — | $11 — | $9.7 — | $9.7 — | $1.84B — | 5.44 | $1.78 — | |
| HighPeak Energy, Inc. 58R.F | $13.1 14.32 USD |
-0.76
|
$1.68B 1.84B USD | $150 163.97 USD | $13 14.21 USD | $13.1 14.32 USD | $1.68B 1.84B USD | 11.39 | $1.15 1.26 USD | |
| Saras S.p.A. S7A.SG | $1.71 1.87 USD |
-0.35
|
$1.67B 1.83B USD | $0 0 USD | $1.7 1.86 USD | $1.71 1.87 USD | $1.67B 1.83B USD | 5.17 | $0.33 0.36 USD | |
| Saras S.p.A. S7A.F | $1.73 1.89 USD |
-0.43
|
$1.67B 1.83B USD | $2.83K 3.09K USD | $1.73 1.89 USD | $1.73 1.89 USD | $1.67B 1.83B USD | 5.23 | $0.33 0.36 USD | |
| Dorian LPG Ltd. 0DA.F | $41 44.82 USD |
+0.27
|
$1.67B 1.82B USD | $265 289.68 USD | $40.46 44.23 USD | $41 44.82 USD | $1.67B 1.82B USD | 5.88 | $6.97 7.62 USD | |
| Public Joint Stock Oil Company Bashneft BANEP.ME | $741 8.19 USD |
-12.82
|
$163.21B 1.8B USD | $481.17K 5.32K USD | $716 7.91 USD | $765 8.45 USD | $163.21B 1.8B USD | 1.50 | $490.78 5.42 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $10.6 11.59 USD |
0
|
$1.64B 1.79B USD | $30 32.79 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.64B 1.79B USD | 0 | -$0.19 -0.2 USD | |
| Vital Energy, Inc. 8LP1.F | $44.6 48.75 USD |
-2.62
|
$1.64B 1.79B USD | $48 52.47 USD | $44.6 48.75 USD | $44.6 48.75 USD | $1.64B 1.79B USD | 1.95 | $22.82 24.95 USD | |
| Delek US Holdings, Inc. DEH.F | $25.2 27.55 USD |
-1.56
|
$1.63B 1.78B USD | $400 437.25 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.63B 1.78B USD | 0 | -$1.08 -1.1 USD | |
| Parex Resources Inc. QPX.F | $15.89 17.36 USD |
-0.94
|
$1.63B 1.78B USD | $927 1.01K USD | $15.89 17.36 USD | $15.89 17.36 USD | $1.63B 1.78B USD | 4.36 | $3.64 3.98 USD | |
| International Petroleum Corporation 0V1L.IL | $140.7 13.73 USD |
-4.67
|
$18.13B 1.77B USD | $32.95K 3.22K USD | $139.9 13.66 USD | $141.6 13.82 USD | $18.13B 1.77B USD | 8.10 | $17.37 1.7 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $15.06 16.46 USD |
+2.45
|
$1.6B 1.75B USD | $100 109.31 USD | $14.84 16.22 USD | $15.06 16.46 USD | $1.6B 1.75B USD | 27.37 | $0.55 0.6 USD | |
| John Wood WDGJY | $4.81 — |
0
|
$1.73B — | $7 — | $4.81 — | $4.81 — | $1.73B — | 0 | -$0.39 — | |
| International Petroleum IPCFF | $13.11 — |
-0.08
|
$1.73B — | $2.12K — | $13.11 — | $13.11 — | $1.73B — | 10.40 | $1.26 — | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.36 1.49 USD |
+0.74
|
$1.57B 1.72B USD | $80 87.45 USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.57B 1.72B USD | 4.38 | $0.31 0.34 USD | |
| PT Indo Tambangraya Megah Tbk PTIZF | $1.51 — |
0
|
$1.71B — | $100 — | $1.51 — | $1.51 — | $1.71B — | 4.57 | $0.33 — | |
| Fluxys Belgium SA 59FE.F | $21 22.96 USD |
+3.96
|
$1.56B 1.7B USD | $23 25.14 USD | $21 22.96 USD | $21 22.96 USD | $1.56B 1.7B USD | 19.09 | $1.1 1.2 USD | |
| PT Indo Tambangraya Megah Tbk ITAYY | $3 — |
-2.28
|
$1.69B — | $200 — | $3 — | $3 — | $1.69B — | 4.54 | $0.66 — | |
| Fluxys Belgium SA FLUX.BR | $21.4 23.39 USD |
+0.47
|
$1.5B 1.64B USD | $3.72K 4.07K USD | $20.6 22.52 USD | $21.4 23.39 USD | $1.5B 1.64B USD | 19.45 | $1.1 1.2 USD | |
| International Petroleum Corporation IPT.F | $11.87 12.98 USD |
-6.02
|
$1.5B 1.64B USD | $600 655.88 USD | $11.87 12.98 USD | $12.12 13.25 USD | $1.5B 1.64B USD | 10.14 | $1.17 1.28 USD | |
| John Wood Group PLC JWG1.F | $2.18 2.39 USD |
-6.75
|
$1.5B 1.64B USD | $150 163.97 USD | $2.18 2.39 USD | $2.2 2.4 USD | $1.5B 1.64B USD | 0 | -$0.18 -0.1 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $40 1.13 USD |
-0.62
|
$57.74B 1.62B USD | $6.2M 174.47K USD | $40 1.13 USD | $40.75 1.15 USD | $57.74B 1.62B USD | 9.66 | $4.14 0.12 USD | |
| Par Pacific Holdings, Inc. 61P.F | $25.6 27.98 USD |
-2.29
|
$1.48B 1.62B USD | $500 546.57 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.48B 1.62B USD | 3.46 | $7.38 8.07 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $897.65 10.86 USD |
-0.79
|
$133.67B 1.62B USD | $42.14K 509.85 USD | $889.5 10.76 USD | $923.9 11.18 USD | $133.67B 1.62B USD | 4.87 | $184.31 2.23 USD | |
| FLEX LNG Ltd. FLNG.OL | $310.8 29.81 USD |
+0.71
|
$16.7B 1.6B USD | $11.89K 1.14K USD | $303.4 29.1 USD | $312 29.93 USD | $16.7B 1.6B USD | 12.94 | $24.01 2.3 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $310.4 29.78 USD |
+0.68
|
$16.66B 1.6B USD | $56 5.37 USD | $311.4 29.87 USD | $311.4 29.87 USD | $16.66B 1.6B USD | 10.56 | $29.37 2.82 USD | |
| FLEX LNG Ltd. 0QQA.F | $26.78 29.27 USD |
-0.22
|
$1.44B 1.57B USD | $200 218.63 USD | $26.52 28.99 USD | $26.78 29.27 USD | $1.44B 1.57B USD | 13.06 | $2.05 2.24 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $408.85 4.95 USD |
-0.5
|
$130.01B 1.57B USD | $32.18K 389.31 USD | $407.05 4.92 USD | $416 5.03 USD | $130.01B 1.57B USD | 15.05 | $27.16 0.33 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.9899 1.08 USD |
+1.54
|
$1.44B 1.57B USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.44B 1.57B USD | 4.30 | $0.23 0.25 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $1 1.09 USD |
+0.5
|
$1.42B 1.56B USD | $600 655.88 USD | $1 1.09 USD | $1 1.09 USD | $1.42B 1.56B USD | 4.34 | $0.23 0.25 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.5 2.73 USD |
+1.63
|
$1.42B 1.55B USD | $30 32.79 USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.42B 1.55B USD | 35.71 | $0.07 0.08 USD | |
| DNOW Inc. 11N.F | $12.8 13.99 USD |
+1.59
|
$1.4B 1.53B USD | $1K 1.09K USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.4B 1.53B USD | 6.43 | $1.99 2.18 USD | |
| Banpu Public Company Limited BANPU-R.BK | $5.35 0.15 USD |
+0.94
|
$53.6B 1.51B USD | $35.59M 1M USD | $5.25 0.15 USD | $5.4 0.15 USD | $53.6B 1.51B USD | 1.89 | $2.82 0.08 USD | |
| RPC, Inc. RLD.F | $6.3 6.89 USD |
+1.61
|
$1.38B 1.5B USD | $50 54.66 USD | $6.15 6.72 USD | $6.3 6.89 USD | $1.38B 1.5B USD | 9.69 | $0.65 0.71 USD | |
| Freehold Royalties Ltd. 1FH.F | $9.09 9.94 USD |
-1.2
|
$1.37B 1.5B USD | $105 114.78 USD | $9.09 9.94 USD | $9.09 9.94 USD | $1.37B 1.5B USD | 14.90 | $0.61 0.67 USD | |
| World Kinect Corporation WFK.F | $22.8 24.92 USD |
-1.72
|
$1.37B 1.5B USD | $1.16K 1.27K USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.37B 1.5B USD | 25.90 | $0.88 0.96 USD | |
| Banpu Public Company Limited NVAC.F | $0.1199 0.13 USD |
0
|
$1.34B 1.47B USD | $22.89K 25.02K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| Borr Drilling Limited B2W.F | $5.29 5.78 USD |
+2.82
|
$1.34B 1.46B USD | $270 295.15 USD | $5.08 5.55 USD | $5.29 5.78 USD | $1.34B 1.46B USD | 66.12 | $0.08 0.09 USD | |
| Avance Gas Holding Ltd A07.F | $16.4 17.93 USD |
+6.63
|
$1.33B 1.45B USD | $730 797.99 USD | $15.72 17.18 USD | $17.56 19.2 USD | $1.33B 1.45B USD | 8.36 | $1.96 2.14 USD | |
| TGS ASA TGC0.F | $9.7 10.6 USD |
+1.04
|
$1.32B 1.45B USD | $8 8.75 USD | $9.5 10.38 USD | $9.7 10.6 USD | $1.32B 1.45B USD | 97.00 | $0.1 0.11 USD | |
| Avance Gas Holding Ltd 0QTX.IL | $196.2 18.82 USD |
+2.88
|
$15.03B 1.44B USD | $2.4K 230.42 USD | $194.2 18.63 USD | $197.2 18.92 USD | $15.03B 1.44B USD | 11.65 | $16.83 1.61 USD | |
| Banpu Public Company Limited BPFG.F | $0.11 0.12 USD |
-1.77
|
$1.32B 1.44B USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.32B 1.44B USD | 0 | $0 0 USD | |
| TGS ASA TGC.F | $9.91 10.83 USD |
-1.29
|
$1.3B 1.42B USD | $50 54.66 USD | $9.91 10.83 USD | $9.91 10.83 USD | $1.3B 1.42B USD | 99.09 | $0.1 0.11 USD | |
| TGS ASA TGSNF | $9.44 — |
0
|
$1.42B — | $161 — | $9.44 — | $9.44 — | $1.42B — | 85.78 | $0.11 — | |
| Etablissements Maurel & Prom S.A. ETX.F | $6.45 7.05 USD |
+0.16
|
$1.28B 1.4B USD | $1.15K 1.26K USD | $6.37 6.96 USD | $6.45 7.05 USD | $1.28B 1.4B USD | 6.64 | $0.97 1.06 USD | |
| GasLog Ltd. GLOG-PA | $25.49 — |
-0.43
|
$1.39B — | $975 — | $25.43 — | $25.6 — | $1.39B — | 44.56 | $0.57 — | |
| MODEC, Inc. 6269.T | $2,898 19.56 USD |
-0.07
|
$197.95B 1.34B USD | $1.56M 10.5K USD | $2,841 19.18 USD | $2,998 20.24 USD | $197.95B 1.34B USD | 7.65 | $378.77 2.56 USD | |
| BlueNord ASA CJ1.F | $46.8 51.16 USD |
-1.58
|
$1.22B 1.34B USD | $4 4.37 USD | $46.7 51.05 USD | $47.05 51.43 USD | $1.22B 1.34B USD | 24.12 | $1.94 2.12 USD | |
| Headwater Exploration Inc. C6V.F | $5.1 5.57 USD |
-0.97
|
$1.21B 1.32B USD | $30 32.79 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.21B 1.32B USD | 10.85 | $0.47 0.51 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.25 7.93 USD |
+0.69
|
$1.21B 1.32B USD | $17 18.58 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.21B 1.32B USD | 19.07 | $0.38 0.42 USD | |
| MODEC MDIKF | $19.08 — |
0
|
$1.3B — | $200 — | $19.08 — | $19.08 — | $1.3B — | 7.88 | $2.42 — | |
| Sinopec Kantons Holdings Limited SAK.F | $0.45 0.49 USD |
-0.88
|
$1.16B 1.27B USD | $1.5K 1.64K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.16B 1.27B USD | 7.50 | $0.06 0.07 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.6 5.03 USD |
+3.6
|
$1.14B 1.24B USD | $3.23K 3.53K USD | $4.52 4.94 USD | $4.6 5.03 USD | $1.14B 1.24B USD | 9.58 | $0.48 0.52 USD | |
| Seplat Energy Plc 134.F | $1.8 1.97 USD |
+1.12
|
$1.13B 1.23B USD | $1.86K 2.03K USD | $1.8 1.97 USD | $1.8 1.97 USD | $1.13B 1.23B USD | 45.00 | $0.04 0.04 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.23B USD | $300 327.94 USD | $14.1 15.41 USD | $14.3 15.63 USD | $1.12B 1.23B USD | 10.51 | $1.36 1.49 USD | |
| Navigator Holdings Ltd. 1NV.F | $15 16.4 USD |
-1.32
|
$1.11B 1.21B USD | $150 163.97 USD | $15 16.4 USD | $15 16.4 USD | $1.11B 1.21B USD | 14.70 | $1.02 1.11 USD | |
| MRC Global Inc. 37M.F | $12.6 13.77 USD |
-0.79
|
$1.08B 1.19B USD | $100 109.31 USD | $12.6 13.77 USD | $12.7 13.88 USD | $1.08B 1.19B USD | 15.75 | $0.8 0.87 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,521 10.27 USD |
-4.22
|
$171.7B 1.16B USD | $92.1K 621.7 USD | $1,521 10.27 USD | $1,603 10.82 USD | $171.7B 1.16B USD | 12.35 | $123.07 0.83 USD | |
| Birchcliff Energy Ltd. 39B.F | $3.85 4.21 USD |
-0.85
|
$1.06B 1.16B USD | $200 218.63 USD | $3.85 4.21 USD | $3.94 4.3 USD | $1.06B 1.16B USD | 128.30 | $0.03 0.03 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $50.23 4.82 USD |
-0.4
|
$11.89B 1.14B USD | $4.1K 393.59 USD | $49.25 4.72 USD | $50.6 4.85 USD | $11.89B 1.14B USD | 21.19 | $2.37 0.23 USD | |
| Odfjell Drilling Ltd. OD3.F | $4.39 4.79 USD |
-0.79
|
$1.04B 1.13B USD | $20K 21.86K USD | $4.31 4.71 USD | $4.39 4.79 USD | $1.04B 1.13B USD | 5.04 | $0.87 0.95 USD | |
| SK Gas Co., Ltd. 018670.KS | $165,700 125.08 USD |
-0.6
|
$1.49T 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $8.9 9.73 USD |
-3.26
|
$1.02B 1.12B USD | $4 4.37 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.02B 1.12B USD | 12.19 | $0.73 0.8 USD | |
| IRPC Public Company Limited IRPC-R.BK | $1.92 0.05 USD |
0
|
$39.19B 1.1B USD | $28.72M 808.22K USD | $1.91 0.05 USD | $1.93 0.05 USD | $39.19B 1.1B USD | 0 | -$0.57 -0.01 USD | |
| Hunting PLC 0YT.F | $4.98 5.44 USD |
+18.57
|
$1.01B 1.1B USD | $514 561.87 USD | $4.98 5.44 USD | $4.98 5.44 USD | $1.01B 1.1B USD | 7.66 | $0.65 0.71 USD | |
| Oil Refineries OILRF | $0.34 — |
+21.43
|
$1.1B — | $9.63K — | $0.27 — | $0.34 — | $1.1B — | 2.61 | $0.13 — | |
| GasLog Partners LP GLOP-PB | $25.59 — |
+0.08
|
$1.1B — | $2.44K — | $25.58 — | $25.66 — | $1.1B — | 0 | -$0.44 — | |
| Deep Yellow Limited JMI.F | $1.01 1.1 USD |
+1.26
|
$994.86M 1.09B USD | $8.5K 9.29K USD | $1.01 1.1 USD | $1.01 1.1 USD | $994.86M 1.09B USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited NVPF.F | $0.05 0.05 USD |
0
|
$989.74M 1.08B USD | $6.06K 6.62K USD | $0.05 0.05 USD | $0.05 0.05 USD | $989.74M 1.08B USD | 0 | $0 0 USD | |
| IRPC Public Company Limited TPIG.F | $0.04 0.05 USD |
0
|
$989.74M 1.08B USD | $2.04K 2.23K USD | $0.04 0.05 USD | $0.04 0.05 USD | $989.74M 1.08B USD | 0 | $0 0 USD | |
| PT Harum Energy Tbk 44H.F | $0.07 0.07 USD |
-1.52
|
$982.01M 1.07B USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.07 USD | $982.01M 1.07B USD | 6.50 | $0.01 0.01 USD | |
| GasLog Partners LP GLOP-PC | $25.46 — |
-0.07
|
$1.06B — | $2.47K — | $25.3 — | $25.46 — | $1.06B — | 0 | -$0.44 — | |
| TerraVest Industries TRRVF | $58 — |
0
|
$1.05B — | $1.72K — | $58 — | $58 — | $1.05B — | 30.52 | $1.9 — | |
| ProPetro Holding Corp. 2PG.F | $8.75 9.56 USD |
-0.57
|
$948.75M 1.04B USD | $625 683.21 USD | $8.75 9.56 USD | $8.75 9.56 USD | $948.75M 1.04B USD | 13.67 | $0.64 0.7 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||