صفحة النتائج 8 القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (863)
- الأرجنتين (17)
- أستراليا (112)
- النمسا (21)
- بلجيكا (6)
- البرازيل (41)
- كندا (247)
- تشيلي (4)
- الصين (76)
- جمهورية التشيك (4)
- الدنمارك (2)
- فنلندا (3)
- فرنسا (13)
- ألمانيا (670)
- اليونان (4)
- هونغ كونغ (67)
- هنغاريا (1)
- الهند (59)
- إندونيسيا (44)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (7)
- اليابان (23)
- ماليزيا (29)
- المكسيك (25)
- هولندا (4)
- نيوزيلندا (1)
- النرويج (42)
- بولندا (8)
- البرتغال (1)
- قطر (1)
- روسيا (26)
- سنغافورة (29)
- جنوب أفريقيا (8)
- كوريا الجنوبية (10)
- إسبانيا (4)
- سورينام (2)
- السويد (8)
- تايوان (3)
- تايلاند (40)
- تركيا (5)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
الطاقة (2864)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brooge Energy BROG | $1.06 — |
+1.44
|
$115.62M — | $55.25K — | $1.03 — | $1.11 — | $115.62M — | 1.52 | $0.69 — | |
| Source Energy Services Ltd. SHLE.TO | $11.46 8.5 USD |
+5.14
|
$155.23M 115.19M USD | $14.65K 10.87K USD | $11.1 8.24 USD | $11.61 8.62 USD | $155.23M 115.19M USD | 0.96 | $11.88 8.82 USD | |
| Energy International Investments Holdings Limited 0353.HK | $0.8299 0.11 USD |
-1.19
|
$896.86M 114.68M USD | $6.18M 789.68K USD | $0.81 0.1 USD | $0.8699 0.11 USD | $896.86M 114.68M USD | 20.75 | $0.04 0.005 USD | |
| Berkeley Energia Limited BKY.MC | $0.2099 0.23 USD |
-0.23
|
$102.62M 112.18M USD | $565.49K 618.16K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $102.62M 112.18M USD | 0 | -$0.01 -0.01 USD | |
| Eidesvik Offshore ASA EIOF.OL | $16 1.53 USD |
-1.6
|
$1.17B 112.02M USD | $38.08K 3.65K USD | $15.96 1.53 USD | $16.26 1.56 USD | $1.17B 112.02M USD | 2.26 | $7.05 0.68 USD | |
| Berkeley Energia Limited BKY.AX | $0.38 0.25 USD |
0
|
$167.17M 110.65M USD | $29.61K 19.6K USD | $0.3599 0.24 USD | $0.39 0.25 USD | $167.17M 110.65M USD | 0 | -$0.01 -0.006 USD | |
| Petra Energy Berhad 5133.KL | $1.62 0.34 USD |
0
|
$519.93M 110.55M USD | $427.1K 90.81K USD | $1.58 0.34 USD | $1.62 0.34 USD | $519.93M 110.55M USD | 10.12 | $0.16 0.03 USD | |
| Kolibri Global Energy Inc. KEI.TO | $4.18 3.1 USD |
0
|
$148.92M 110.5M USD | $441 327.25 USD | $4.15 3.08 USD | $4.19 3.11 USD | $148.92M 110.5M USD | 7.59 | $0.55 0.41 USD | |
| MV Oil Trust MVO | $9.58 — |
+1.05
|
$110.17M — | $6.4K — | $9.5 — | $9.58 — | $110.17M — | 6.56 | $1.46 — | |
| Melbana Energy Limited MAY.AX | $0.05 0.03 USD |
0
|
$165.14M 109.3M USD | $1.52M 1M USD | $0.05 0.03 USD | $0.05 0.03 USD | $165.14M 109.3M USD | 0 | $0 0 USD | |
| Susco Public Company Limited SUSCO.BK | $3.88 0.11 USD |
+2.11
|
$3.88B 109.17M USD | $4.37M 122.86K USD | $3.82 0.11 USD | $3.92 0.11 USD | $3.88B 109.17M USD | 3.15 | $1.23 0.03 USD | |
| Elevate Uranium ELVUF | $0.3499 — |
+1.47
|
$109.04M — | $77.88K — | $0.34 — | $0.3499 — | $109.04M — | 0 | -$0.02 — | |
| Flotek Industries FTK | $3.67 — |
+1.24
|
$108.69M — | $9K — | $3.63 — | $3.67 — | $108.69M — | 0 | -$0.25 — | |
| Mega Uranium MGAFF | $0.28 — |
+5.81
|
$107.34M — | $32.37K — | $0.27 — | $0.28 — | $107.34M — | 28.40 | $0.01 — | |
| Chariot OIGLF | $0.1 — |
-13.04
|
$107.33M — | $10K — | $0.1 — | $0.1 — | $107.33M — | 0 | -$0.02 — | |
| Mega Uranium Ltd. MGA.TO | $0.39 0.29 USD |
+4
|
$143.46M 106.46M USD | $324.81K 241.03K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $143.46M 106.46M USD | 19.50 | $0.02 0.01 USD | |
| Honghua Group Limited 0196.HK | $0.08999 0.01 USD |
-3.16
|
$831.73M 106.35M USD | $5.25M 671.41K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $831.73M 106.35M USD | 0 | -$0.06 -0.007 USD | |
| Elevate Uranium Ltd EL8.AX | $0.52 0.34 USD |
-0.96
|
$158.85M 105.14M USD | $631.81K 418.17K USD | $0.5 0.33 USD | $0.52 0.34 USD | $158.85M 105.14M USD | 0 | -$0.03 -0.01 USD | |
| PEC Ltd. IX2.SI | $0.56 0.42 USD |
0
|
$140.24M 105.1M USD | $100 74.95 USD | $0.56 0.42 USD | $0.56 0.42 USD | $140.24M 105.1M USD | 13.87 | $0.04 0.03 USD | |
| Vertex Energy VTNR | $1.12 — |
+0.9
|
$104.74M — | $311.46K — | $1.08 — | $1.13 — | $104.74M — | 0 | -$1.71 — | |
| Tristar TAGP | $0.04 — |
+77.08
|
$104.71M — | $5.8K — | $0.04 — | $0.04 — | $104.71M — | 0 | $0 — | |
| Huili Resources (Group) Limited 1303.HK | $0.4199 0.05 USD |
0
|
$816.48M 104.4M USD | $6K 767.18 USD | $0.4 0.05 USD | $0.4199 0.05 USD | $816.48M 104.4M USD | 3.81 | $0.11 0.01 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.13 0.09 USD |
0
|
$138.64M 102.88M USD | $8.01K 5.94K USD | $0.13 0.09 USD | $0.13 0.09 USD | $138.64M 102.88M USD | 0 | $0 0 USD | |
| Uzma Berhad 7250.KL | $1.24 0.26 USD |
+0.81
|
$480.17M 102.1M USD | $636.9K 135.42K USD | $1.22 0.26 USD | $1.25 0.27 USD | $480.17M 102.1M USD | 12.40 | $0.1 0.02 USD | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
0
|
$101.96M — | $321.1K — | $0.08999 — | $0.08999 — | $101.96M — | 0 | $0 — | |
| Icon Offshore Berhad 5255.KL | $0.77 0.16 USD |
-0.65
|
$479.12M 101.88M USD | $5.38M 1.14M USD | $0.76 0.16 USD | $0.79 0.17 USD | $479.12M 101.88M USD | 77.00 | $0.01 0.002 USD | |
| Tethys Oil AB (publ) TETY.ST | $32.25 3.15 USD |
-0.46
|
$1.04B 101.42M USD | $37.89K 3.7K USD | $32.25 3.15 USD | $32.85 3.21 USD | $1.04B 101.42M USD | 0 | -$5.52 -0.5 USD | |
| RH PetroGas Limited T13.SI | $0.16 0.12 USD |
-0.61
|
$135.3M 101.4M USD | $1.83M 1.37M USD | $0.16 0.12 USD | $0.17 0.12 USD | $135.3M 101.4M USD | 16.19 | $0.01 0.007 USD | |
| Africa Energy Corp. AEC.ST | $0.7199 0.07 USD |
+1.12
|
$1.02B 99.22M USD | $1.21M 117.84K USD | $0.6999 0.07 USD | $0.7299 0.07 USD | $1.02B 99.22M USD | 0 | -$0.98 -0.09 USD | |
| VOC Energy Trust VOC | $5.78 — |
-0.52
|
$98.26M — | $12.28K — | $5.78 — | $5.85 — | $98.26M — | 6.72 | $0.86 — | |
| KLX Energy Services KLXE | $5.81 — |
-0.34
|
$98M — | $52.24K — | $5.77 — | $5.91 — | $98M — | 0 | -$0.81 — | |
| Touchstone Exploration Inc. TXP.TO | $0.56 0.42 USD |
-5.08
|
$131.16M 97.33M USD | $168.82K 125.28K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $131.16M 97.33M USD | 0 | -$0.09 -0.06 USD | |
| Smart Sand SND | $2.22 — |
+5.21
|
$94.52M — | $87.97K — | $2.13 — | $2.23 — | $94.52M — | 11.09 | $0.2 — | |
| Battalion Oil BATL | $5.73 — |
+0.53
|
$94.3M — | $3.92K — | $5.72 — | $5.74 — | $94.3M — | 0 | -$0.92 — | |
| Touchstone Exploration PBEGF | $0.4 — |
-7.32
|
$94.18M — | $33.63K — | $0.4 — | $0.4199 — | $94.18M — | 0 | -$0.07 — | |
| Africa Energy Corp. AFE.V | $0.08999 0.07 USD |
0
|
$126.7M 94.02M USD | $54 40.07 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $126.7M 94.02M USD | 0 | -$0.12 -0.08 USD | |
| Renergen Limited RLT.AX | $0.9599 0.64 USD |
+0.52
|
$141.63M 93.74M USD | $12.96K 8.58K USD | $0.9599 0.63 USD | $1 0.66 USD | $141.63M 93.74M USD | 0 | -$0.02 -0.01 USD | |
| CM Energy Tech Co., Ltd. 0206.HK | $0.22 0.03 USD |
-2.21
|
$716.8M 91.65M USD | $883K 112.9K USD | $0.22 0.03 USD | $0.23 0.03 USD | $716.8M 91.65M USD | 11.05 | $0.02 0.002 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $2.22 1.65 USD |
+4.23
|
$122.6M 90.97M USD | $23.29K 17.28K USD | $2.13 1.58 USD | $2.22 1.65 USD | $122.6M 90.97M USD | 0 | -$0.15 -0.1 USD | |
| Renergen RGNNF | $0.6099 — |
-4.31
|
$90.07M — | $200 — | $0.6099 — | $0.6099 — | $90.07M — | 0 | -$0.02 — | |
| Elixir Energy Limited EXR.AX | $0.1199 0.08 USD |
+9.09
|
$136.08M 90.06M USD | $612.66K 405.49K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $136.08M 90.06M USD | 0 | $0 0 USD | |
| Western Uranium & Vanadium WSTRF | $1.62 — |
+3.85
|
$89.83M — | $28.55K — | $1.57 — | $1.63 — | $89.83M — | 0 | -$0.11 — | |
| Pulse Seismic Inc. PSD.TO | $2.3 1.71 USD |
+3.6
|
$119.59M 88.74M USD | $1.9K 1.41K USD | $2.23 1.65 USD | $2.3 1.71 USD | $119.59M 88.74M USD | 8.21 | $0.28 0.21 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.21 0.9 USD |
+1.68
|
$119.47M 88.65M USD | $130.06K 96.51K USD | $1.19 0.88 USD | $1.21 0.9 USD | $119.47M 88.65M USD | 3.02 | $0.4 0.3 USD | |
| T7 Global Berhad 7228.KL | $0.53 0.11 USD |
0
|
$416.35M 88.53M USD | $4.24M 902.3K USD | $0.53 0.11 USD | $0.54 0.11 USD | $416.35M 88.53M USD | 13.25 | $0.04 0.008 USD | |
| Aura Energy AUEEF | $0.11 — |
-19.23
|
$87.86M — | $25.8K — | $0.11 — | $0.2 — | $87.86M — | 0 | -$0.01 — | |
| S.D. Standard ETC Plc SDSD.OL | $1.71 0.16 USD |
-0.23
|
$898.96M 86.24M USD | $490.75K 47.08K USD | $1.7 0.16 USD | $1.72 0.16 USD | $898.96M 86.24M USD | 34.28 | $0.05 0.004 USD | |
| Yangarra Resources YGRAF | $0.8699 — |
-0.68
|
$85.82M — | $100 — | $0.8699 — | $0.8699 — | $85.82M — | 2.99 | $0.29 — | |
| PEDEVCO PED | $0.9599 — |
-0.11
|
$85.78M — | $15.2K — | $0.9399 — | $0.9799 — | $85.78M — | 0 | $0 — | |
| Pulse Seismic PLSDF | $1.64 — |
+0.29
|
$85.52M — | $200 — | $1.64 — | $1.64 — | $85.52M — | 7.83 | $0.21 — | |
| Baker Technology Limited BTP.SI | $0.56 0.42 USD |
0
|
$113.61M 85.15M USD | $8.1K 6.07K USD | $0.55 0.41 USD | $0.5699 0.43 USD | $113.61M 85.15M USD | 14.00 | $0.04 0.03 USD | |
| Cross Timbers Royalty Trust CRT | $14.05 — |
+0.5
|
$84.3M — | $20.32K — | $13.9 — | $14.14 — | $84.3M — | 7.31 | $1.92 — | |
| Enwell Energy plc RHN.F | $0.2399 0.26 USD |
0
|
$76.31M 83.42M USD | $1.8K 1.97K USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $76.31M 83.42M USD | 1.98 | $0.12 0.13 USD | |
| Helios Energy Limited HE8.AX | $0.05 0.03 USD |
+4.35
|
$124.99M 82.73M USD | $1.71M 1.13M USD | $0.04 0.03 USD | $0.05 0.03 USD | $124.99M 82.73M USD | 0 | $0 0 USD | |
| PT Darma Henwa Tbk DEWA.JK | $59 0.0037 USD |
+1.72
|
$1.29T 82.39M USD | $100.12M 6.4K USD | $56 0.0035 USD | $59 0.0037 USD | $1.29T 82.39M USD | 0 | $0 0 USD | |
| Aura Energy Limited AEE.AX | $0.17 0.11 USD |
-5.56
|
$123.85M 81.97M USD | $1.5M 990.57K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $123.85M 81.97M USD | 0 | -$0.01 -0.006 USD | |
| Strong Petrochemical Holdings Limited 0852.HK | $0.2899 0.04 USD |
-1.72
|
$605.16M 77.38M USD | $214K 27.36K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $605.16M 77.38M USD | 0 | -$0.04 -0.005 USD | |
| CGX Energy CGXEF | $0.22 — |
-2.46
|
$76.5M — | $2.6K — | $0.22 — | $0.23 — | $76.5M — | 0 | -$0.01 — | |
| Arrow Exploration Corp. AXL.V | $0.3599 0.26 USD |
0
|
$101.48M 75.31M USD | $25.03K 18.57K USD | $0.3599 0.26 USD | $0.3599 0.26 USD | $101.48M 75.31M USD | 0 | -$0.01 -0.007 USD | |
| Arrow Exploration CSTPF | $0.25 — |
+9.26
|
$74.63M — | $5.17K — | $0.25 — | $0.25 — | $74.63M — | 0 | $0 — | |
| CGX Energy Inc. OYL.V | $0.2999 0.22 USD |
-6.35
|
$99.87M 74.11M USD | $58.45K 43.37K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $99.87M 74.11M USD | 0 | -$0.01 -0.007 USD | |
| Petrofac Limited POFCY | $0.07 — |
+4.37
|
$72.46M — | $161.68K — | $0.05999 — | $0.08 — | $72.46M — | 0 | -$0.5 — | |
| Sinostar PEC Holdings Limited C9Q.SI | $0.1499 0.11 USD |
-1.95
|
$96.64M 72.43M USD | $12K 8.99K USD | $0.14 0.11 USD | $0.1499 0.11 USD | $96.64M 72.43M USD | 2.51 | $0.06 0.04 USD | |
| GoviEx Uranium Inc. GXU.V | $0.1199 0.09 USD |
+9.09
|
$97.52M 72.36M USD | $1.37M 1.02M USD | $0.11 0.08 USD | $0.1199 0.09 USD | $97.52M 72.36M USD | 0 | -$0.03 -0.02 USD | |
| Adams Resources & Energy AE | $27.99 — |
+1.74
|
$71.85M — | $744 — | $27.99 — | $28.37 — | $71.85M — | 41.16 | $0.68 — | |
| Kinetiko Energy Limited KKO.AX | $0.08 0.05 USD |
0
|
$107.86M 71.39M USD | $6.13K 4.06K USD | $0.08 0.05 USD | $0.08 0.05 USD | $107.86M 71.39M USD | 0 | -$0.01 -0.006 USD | |
| Invictus Energy IVCTF | $0.05 — |
-4.52
|
$70.07M — | $151.56K — | $0.05 — | $0.05 — | $70.07M — | 0 | $0 — | |
| Questerre Energy Corporation QEC.OL | $1.7 0.16 USD |
-1.62
|
$729.33M 69.96M USD | $193.79K 18.59K USD | $1.7 0.16 USD | $1.75 0.17 USD | $729.33M 69.96M USD | 0 | -$0.48 -0.04 USD | |
| GoviEx Uranium GVXXF | $0.08 — |
+4.92
|
$68.97M — | $32K — | $0.08 — | $0.08 — | $68.97M — | 0 | -$0.02 — | |
| Profire Energy PFIE | $1.46 — |
+2.81
|
$68.77M — | $49.71K — | $1.43 — | $1.47 — | $68.77M — | 6.63 | $0.22 — | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $7.93 0.25 USD |
+0.38
|
$2.18B 68.49M USD | $5.63M 176.92K USD | $7.81 0.25 USD | $8.06 0.25 USD | $2.18B 68.49M USD | 11.32 | $0.7 0.02 USD | |
| North European Oil Royalty Trust NRT | $7.45 — |
+3.47
|
$68.47M — | $60.39K — | $7.2 — | $7.76 — | $68.47M — | 5.82 | $1.28 — | |
| Western Energy Services Corp. WRG.TO | $2.72 2.02 USD |
0
|
$92.05M 68.31M USD | $10 7.42 USD | $2.72 2.02 USD | $2.73 2.03 USD | $92.05M 68.31M USD | 0 | -$0.29 -0.2 USD | |
| TAG Oil TAOIF | $0.3599 — |
-0.47
|
$67.75M — | $2K — | $0.3599 — | $0.3599 — | $67.75M — | 0 | -$0.04 — | |
| Hidili Industry International Development Limited 1393.HK | $0.1199 0.01 USD |
+4.55
|
$529.6M 67.72M USD | $2.31M 294.98K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $529.6M 67.72M USD | 0 | -$0.2 -0.02 USD | |
| Anfield Energy ANLDF | $0.07 — |
-2.86
|
$67.63M — | $275.13K — | $0.07 — | $0.07 — | $67.63M — | 0 | $0 — | |
| Hai Leck Holdings Limited BLH.SI | $0.4 0.3 USD |
0
|
$89.37M 66.98M USD | $2.3K 1.72K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $89.37M 66.98M USD | 19.75 | $0.02 0.01 USD | |
| Questerre Energy Corporation QEC.TO | $0.2099 0.16 USD |
0
|
$89.99M 66.78M USD | $14.01K 10.4K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $89.99M 66.78M USD | 0 | -$0.06 -0.04 USD | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.1799 — |
+2.69
|
$66.29M — | $11.4K — | $0.1799 — | $0.1799 — | $66.29M — | 0 | -$0.01 — | |
| GoviEx Uranium Inc. 7GU.F | $0.05999 0.07 USD |
+0.16
|
$60.47M 66.1M USD | $40K 43.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $60.47M 66.1M USD | 0 | -$0.02 -0.02 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.2399 0.18 USD |
0
|
$88.84M 65.93M USD | $7.5K 5.57K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $88.84M 65.93M USD | 0 | -$0.02 -0.01 USD | |
| Invictus Energy Limited IVZ.AX | $0.07 0.05 USD |
+1.45
|
$99.25M 65.69M USD | $1.4M 923.3K USD | $0.07 0.05 USD | $0.07 0.05 USD | $99.25M 65.69M USD | 0 | -$0.01 -0.006 USD | |
| Argeo AS ARGEO.OL | $3.05 0.29 USD |
+3.22
|
$676.24M 64.87M USD | $888.15K 85.2K USD | $2.93 0.28 USD | $3.08 0.3 USD | $676.24M 64.87M USD | 0 | -$1.35 -0.1 USD | |
| Nine Energy Service NINE | $1.83 — |
+0.27
|
$64.47M — | $114.43K — | $1.79 — | $1.84 — | $64.47M — | 0 | -$1.02 — | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.46 2.69 USD |
+0.41
|
$58.33M 63.77M USD | $1.14K 1.25K USD | $2.46 2.69 USD | $2.48 2.71 USD | $58.33M 63.77M USD | 36.17 | $0.07 0.07 USD | |
| TAG Oil Ltd. TAO.V | $0.46 0.34 USD |
-8
|
$85.15M 63.19M USD | $144.15K 106.97K USD | $0.46 0.34 USD | $0.51 0.38 USD | $85.15M 63.19M USD | 0 | -$0.05 -0.03 USD | |
| 88 Energy Limited POQ.F | $0.002 0.0021 USD |
0
|
$57.79M 63.17M USD | $25K 27.33K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $57.79M 63.17M USD | 0 | $0 0 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $1.81 0.05 USD |
-1.09
|
$2.17B 60.94M USD | $305.13K 8.59K USD | $1.8 0.05 USD | $1.83 0.05 USD | $2.17B 60.94M USD | 7.54 | $0.24 0.006 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.92 0.08 USD |
0
|
$2.16B 60.72M USD | $68.92K 1.94K USD | $2.9 0.08 USD | $2.92 0.08 USD | $2.16B 60.72M USD | 6.21 | $0.47 0.01 USD | |
| Anfield Energy Inc. AEC.V | $0.08 0.06 USD |
0
|
$79.57M 59.04M USD | $997.45K 740.17K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $79.57M 59.04M USD | 8.00 | $0.01 0.007 USD | |
| New Zealand Oil & Gas Limited NZO.NZ | $0.4199 0.26 USD |
0
|
$95.52M 58.95M USD | $3.15K 1.95K USD | $0.4199 0.26 USD | $0.4199 0.26 USD | $95.52M 58.95M USD | 7.00 | $0.06 0.04 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05 0.06 USD |
0
|
$53.73M 58.74M USD | $6K 6.56K USD | $0.05 0.05 USD | $0.05 0.06 USD | $53.73M 58.74M USD | 5.09 | $0.01 0.01 USD | |
| Yanchang Petroleum International Limited 0346.HK | $0.4199 0.05 USD |
+5.06
|
$456.54M 58.37M USD | $286.5K 36.63K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $456.54M 58.37M USD | 2.07 | $0.2 0.03 USD | |
| 88 Energy EEENF | $0.001899 — |
0
|
$58.07M — | $5.73M — | $0.001799 — | $0.002 — | $58.07M — | 0 | $0 — | |
| Pieridae Energy Limited PEA.TO | $0.4899 0.36 USD |
+4.35
|
$77.96M 57.85M USD | $23.59K 17.5K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $77.96M 57.85M USD | 12.25 | $0.04 0.03 USD | |
| New Zealand Oil & Gas Limited NZO.AX | $0.39 0.26 USD |
+4
|
$87.34M 57.81M USD | $7.68K 5.09K USD | $0.39 0.26 USD | $0.39 0.26 USD | $87.34M 57.81M USD | 6.50 | $0.06 0.04 USD | |
| 88 Energy Limited 88E.AX | $0.003 0.0019 USD |
0
|
$86.68M 57.37M USD | $2.17M 1.44M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $86.68M 57.37M USD | 0 | $0 0 USD | |
| SPT Energy Group Inc. 1251.HK | $0.23 0.03 USD |
-1.3
|
$443.51M 56.71M USD | $306K 39.13K USD | $0.22 0.03 USD | $0.23 0.03 USD | $443.51M 56.71M USD | 22.69 | $0.01 0.001 USD | |
| MTQ Corporation Limited M05.SI | $0.34 0.25 USD |
0
|
$75.33M 56.46M USD | $72.4K 54.26K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $75.33M 56.46M USD | 8.37 | $0.04 0.03 USD | |
| New Stratus Energy Inc. NSE.V | $0.6099 0.45 USD |
+1.67
|
$76.07M 56.44M USD | $18K 13.36K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $76.07M 56.44M USD | 0 | -$0.09 -0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||