القطاع: الطاقة الصناعة: تكرير النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
الطاقة (230)
- {{item.name}}
- جميع القطاعات
- الطاقة (230)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $63.2 46.9 USD |
-0.47
|
$137.78B 102.24B USD | $11.63M 8.63M USD | $62.31 46.24 USD | $63.94 47.45 USD | $137.78B 102.24B USD | 23.40 | $2.7 2 USD | |
| Enbridge Inc. ENB | $45.57 — |
-0.09
|
$99.34B — | $5.95M — | $45.04 — | $46 — | $99.34B — | 23.61 | $1.93 — | |
| Enbridge Inc. ENB-PY.TO | $18.63 13.82 USD |
-1.32
|
$124.72B 92.55B USD | $6.84K 5.07K USD | $18.63 13.82 USD | $18.82 13.97 USD | $124.72B 92.55B USD | 6.46 | $2.88 2.14 USD | |
| Enbridge EBBNF | $22.8 — |
+0.88
|
$89.61B — | $1.67K — | $22.8 — | $22.8 — | $89.61B — | 10.27 | $2.22 — | |
| Enbridge Inc. ENB-PP.TO | $19.84 14.72 USD |
-0.9
|
$118.9B 88.23B USD | $3.23K 2.4K USD | $19.83 14.72 USD | $20 14.84 USD | $118.9B 88.23B USD | 6.88 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.25 — |
-0.43
|
$81.77B — | $1.6K — | $23.25 — | $23.4 — | $81.77B — | 10.47 | $2.22 — | |
| The Williams Companies WMB | $57.93 — |
-1.43
|
$70.73B — | $6.11M — | $57.84 — | $58.74 — | $70.73B — | 31.14 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $31.79 — |
-1.24
|
$68.95B — | $2.73M — | $31.75 — | $32.21 — | $68.95B — | 11.90 | $2.67 — | |
| TC Energy Corporation TRP-PA.TO | $18.39 13.65 USD |
-0.81
|
$82.64B 61.32B USD | $10.37K 7.69K USD | $18.39 13.65 USD | $18.52 13.74 USD | $82.64B 61.32B USD | 5.59 | $3.29 2.44 USD | |
| Kinder Morgan KMI | $27.47 — |
-1.82
|
$61.06B — | $11.75M — | $27.46 — | $27.96 — | $61.06B — | 23.68 | $1.16 — | |
| Energy Transfer LP ET | $17.76 — |
-2.09
|
$60.95B — | $11.69M — | $17.7 — | $18.15 — | $60.95B — | 13.45 | $1.32 — | |
| TC Energy Corporation TRP-PC.TO | $14.97 11.11 USD |
-0.07
|
$76.88B 57.05B USD | $63.8K 47.34K USD | $14.97 11.11 USD | $15.1 11.21 USD | $76.88B 57.05B USD | 4.55 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17.11 12.7 USD |
-0.81
|
$76.83B 57.01B USD | $200 148.41 USD | $17.11 12.7 USD | $17.11 12.7 USD | $76.83B 57.01B USD | 5.20 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $69.08 51.26 USD |
-0.82
|
$71.82B 53.29B USD | $1.97M 1.46M USD | $68.18 50.59 USD | $69.71 51.73 USD | $71.82B 53.29B USD | 17.09 | $4.04 3 USD | |
| TC Energy Corporation TRP | $49.84 — |
-0.44
|
$51.82B — | $1.45M — | $49.25 — | $50.28 — | $51.82B — | 17.24 | $2.89 — | |
| MPLX LP MPLX | $50.65 — |
-1.42
|
$51.7B — | $1.16M — | $50.65 — | $51.45 — | $51.7B — | 11.69 | $4.33 — | |
| ONEOK OKE | $81.83 — |
-2.25
|
$51.11B — | $2.73M — | $81.72 — | $83.71 — | $51.11B — | 15.98 | $5.12 — | |
| Cheniere Energy LNG | $229.31 — |
-1.56
|
$50.86B — | $1.55M — | $228.66 — | $232.22 — | $50.86B — | 16.79 | $13.65 — | |
| Targa Resources TRGP | $160.37 — |
-0.96
|
$34.79B — | $2.38M — | $159.01 — | $161.47 — | $34.79B — | 29.58 | $5.42 — | |
| Cheniere Energy Partners, L.P CQP | $57.11 — |
-2.24
|
$27.64B — | $109.6K — | $56.76 — | $57.72 — | $27.64B — | 13.76 | $4.15 — | |
| Pembina Pipeline Corporation PPL-PG.TO | $22.68 16.83 USD |
0
|
$35.11B 26.06B USD | $56.4K 41.85K USD | $22.68 16.83 USD | $22.75 16.88 USD | $35.11B 26.06B USD | 9.90 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.54 18.21 USD |
-0.57
|
$34.85B 25.86B USD | $5.2K 3.86K USD | $24.54 18.21 USD | $24.74 18.36 USD | $34.85B 25.86B USD | 10.71 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.71 18.34 USD |
-0.36
|
$31.31B 23.23B USD | $1.3K 964.68 USD | $24.71 18.34 USD | $24.72 18.34 USD | $31.31B 23.23B USD | 10.79 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.73 38.39 USD |
-1.05
|
$30.05B 22.3B USD | $3.57M 2.65M USD | $51.73 38.39 USD | $52.28 38.79 USD | $30.05B 22.3B USD | 16.90 | $3.06 2.27 USD | |
| Pembina Pipeline PBA | $37.31 — |
-0.72
|
$21.67B — | $1.62M — | $37.31 — | $37.7 — | $21.67B — | 17.03 | $2.19 — | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.09 18.62 USD |
+0.04
|
$28.96B 21.49B USD | $700 519.44 USD | $25.09 18.62 USD | $25.09 18.62 USD | $28.96B 21.49B USD | 10.95 | $2.29 1.7 USD | |
| Western Midstream Partners, LP WES | $38.49 — |
-1.66
|
$14.68B — | $655.26K — | $38.42 — | $39.5 — | $14.68B — | 11.52 | $3.34 — | |
| Plains All American Pipeline, L.P PAA | $16.65 — |
-2.06
|
$11.71B — | $2.38M — | $16.65 — | $17.06 — | $11.71B — | 17.90 | $0.93 — | |
| Viper Energy, Inc. VNOM | $40.46 — |
-2.18
|
$11.67B — | $482.85K — | $40.41 — | $41.41 — | $11.67B — | 10.24 | $3.95 — | |
| DT Midstream DTM | $102.47 — |
-1.99
|
$10.41B — | $686.19K — | $102.31 — | $104.06 — | $10.41B — | 27.92 | $3.67 — | |
| Antero Midstream AM | $18.57 — |
-1.38
|
$8.9B — | $2.24M — | $18.56 — | $18.79 — | $8.9B — | 21.59 | $0.86 — | |
| AltaGas Ltd. ALA.TO | $38.04 28.23 USD |
+1.41
|
$11.38B 8.44B USD | $683.39K 507.12K USD | $37.38 27.74 USD | $38.09 28.27 USD | $11.38B 8.44B USD | 20.23 | $1.88 1.4 USD | |
| Hess Midstream LP HESM | $38.09 — |
-1.91
|
$8.21B — | $1.02M — | $38.08 — | $38.79 — | $8.21B — | 14.93 | $2.55 — | |
| AltaGas ATGFF | $27.34 — |
+0.63
|
$8.18B — | $800 — | $27.27 — | $27.34 — | $8.18B — | 20.25 | $1.35 — | |
| Keyera Corp. KEY.TO | $42.45 31.5 USD |
-1.07
|
$9.73B 7.22B USD | $842.61K 625.26K USD | $42.42 31.48 USD | $43.25 32.09 USD | $9.73B 7.22B USD | 17.83 | $2.38 1.77 USD | |
| Keyera KEYUF | $30.9 — |
0
|
$7.08B — | $100 — | $31.02 — | $31.02 — | $7.08B — | 18.07 | $1.71 — | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.09 0.85 USD |
0
|
$49.6B 6.9B USD | $29M 4.03M USD | $6.07 0.84 USD | $6.11 0.85 USD | $49.6B 6.9B USD | 10.68 | $0.57 0.08 USD | |
| AltaGas Ltd. ALA-PG.TO | $24 17.81 USD |
-0.29
|
$8.78B 6.52B USD | $4.42K 3.28K USD | $24 17.81 USD | $24.12 17.9 USD | $8.78B 6.52B USD | 26.99 | $0.89 0.66 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.37 1.44 USD |
-0.38
|
$43.4B 6.03B USD | $20.89M 2.9M USD | $10.32 1.43 USD | $10.43 1.45 USD | $43.4B 6.03B USD | 12.19 | $0.85 0.12 USD | |
| COSCO SHIP ENGY 1138.HK | $6.16 0.79 USD |
+0.16
|
$47.05B 6.02B USD | $11.69M 1.49M USD | $6.09 0.78 USD | $6.19 0.79 USD | $47.05B 6.02B USD | 6.69 | $0.92 0.12 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $38.31 41.88 USD |
-0.7
|
$5.05B 5.52B USD | $919 1K USD | $38.24 41.8 USD | $39.44 43.11 USD | $5.05B 5.52B USD | 12.35 | $3.1 3.39 USD | |
| Koninklijke Vopak N.V. VPK.AS | $39.12 42.76 USD |
+1.93
|
$4.58B 5.01B USD | $204.04K 223.04K USD | $38.3 41.87 USD | $39.5 43.18 USD | $4.58B 5.01B USD | 12.57 | $3.11 3.4 USD | |
| Plains GP Holdings, L.P PAGP | $17.76 — |
-1.82
|
$4.14B — | $1.88M — | $17.7 — | $18.15 — | $4.14B — | 24.32 | $0.73 — | |
| Golar LNG GLNG | $38.39 — |
-3.35
|
$4.02B — | $1.34M — | $38.37 — | $39.67 — | $4.02B — | 79.97 | $0.48 — | |
| Frontline FRO | $17.7 — |
-1.67
|
$3.94B — | $1.84M — | $17.67 — | $18.12 — | $3.94B — | 7.93 | $2.23 — | |
| Frontline plc FRO.OL | $182.4 17.5 USD |
-2.09
|
$40.61B 3.9B USD | $987.15K 94.7K USD | $181.4 17.4 USD | $187.5 17.99 USD | $40.61B 3.9B USD | 7.87 | $23.16 2.22 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Topaz Energy Corp. TPZ.TO | $25 18.55 USD |
-1.96
|
$3.84B 2.85B USD | $495.07K 367.37K USD | $24.98 18.54 USD | $25.54 18.95 USD | $3.84B 2.85B USD | 69.44 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $22.37 16.6 USD |
-0.22
|
$3.66B 2.72B USD | $402.39K 298.6K USD | $22.22 16.49 USD | $22.5 16.7 USD | $3.66B 2.72B USD | 22.82 | $0.98 0.73 USD | |
| Kinetik KNTK | $44.36 — |
-3.98
|
$2.7B — | $928.32K — | $44.18 — | $46.18 — | $2.7B — | 46.69 | $0.95 — | |
| Gibson Energy GBNXF | $16.14 — |
0
|
$2.64B — | $700 — | $15.85 — | $15.85 — | $2.64B — | 23.05 | $0.7 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $26.68 3.71 USD |
+2.46
|
$17.32B 2.41B USD | $9.91M 1.38M USD | $26.04 3.62 USD | $27.07 3.76 USD | $17.32B 2.41B USD | 10.67 | $2.5 0.35 USD | |
| Scorpio Tankers STNG | $40.92 — |
-1.66
|
$2.09B — | $397.92K — | $40.83 — | $41.49 — | $2.09B — | 3.98 | $10.26 — | |
| Genesis Energy, L.P GEL | $15.35 — |
-0.97
|
$1.88B — | $320.79K — | $15.1 — | $15.57 — | $1.88B — | 0 | -$1.69 — | |
| DHT DHT | $11.55 — |
-0.09
|
$1.86B — | $1.03M — | $11.48 — | $11.65 — | $1.86B — | 10.50 | $1.1 — | |
| International Seaways INSW | $37.49 — |
-1.86
|
$1.85B — | $457.68K — | $37.47 — | $38.45 — | $1.85B — | 5.80 | $6.46 — | |
| Nanjing Tanker Corporation 601975.SS | $2.77 0.39 USD |
-0.36
|
$13.3B 1.85B USD | $56.05M 7.79M USD | $2.77 0.39 USD | $2.8 0.39 USD | $13.3B 1.85B USD | 8.65 | $0.32 0.04 USD | |
| TORM TRMD | $17.9 — |
-1.76
|
$1.75B — | $1M — | $17.86 — | $18.39 — | $1.75B — | 3.79 | $4.72 — | |
| Global Partners LP GLP | $49.82 — |
-1.81
|
$1.69B — | $62.98K — | $48.88 — | $50.24 — | $1.69B — | 15.86 | $3.14 — | |
| TORM plc TRMD-A.CO | $116.25 17.04 USD |
-2.84
|
$11.39B 1.67B USD | $219.52K 32.19K USD | $115.45 16.93 USD | $119.3 17.49 USD | $11.39B 1.67B USD | 3.70 | $31.35 4.6 USD | |
| Fluxys Belgium SA FLUX.BR | $20.1 21.97 USD |
-2.43
|
$1.44B 1.57B USD | $1.5K 1.64K USD | $20.3 22.19 USD | $20.9 22.85 USD | $1.44B 1.57B USD | 17.17 | $1.17 1.28 USD | |
| Teekay Tankers TNK | $45.09 — |
-0.35
|
$1.56B — | $483.28K — | $44.56 — | $45.39 — | $1.56B — | 4.73 | $9.52 — | |
| NGL Energy Partners LP NGL-PB | $20.14 — |
-1.05
|
$1.44B — | $7.83K — | $20.02 — | $20.24 — | $1.44B — | 0 | -$2.22 — | |
| SINOPEC KANTONS 0934.HK | $4.5 0.58 USD |
+0.9
|
$11.19B 1.43B USD | $2.87M 366.45K USD | $4.4 0.56 USD | $4.5 0.58 USD | $11.19B 1.43B USD | 9.57 | $0.47 0.06 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $9.25 1.29 USD |
-0.11
|
$10.29B 1.43B USD | $4.94M 687.01K USD | $9.23 1.28 USD | $9.42 1.31 USD | $10.29B 1.43B USD | 15.41 | $0.6 0.08 USD | |
| NGL Energy Partners LP NGL-PC | $20.23 — |
-1.32
|
$1.43B — | $2.54K — | $20.23 — | $20.61 — | $1.43B — | 0 | -$2.22 — | |
| Friedrich Vorwerk Group SE VH2.DE | $58.1 63.51 USD |
+2.65
|
$1.16B 1.27B USD | $44.62K 48.78K USD | $55.7 60.89 USD | $58.6 64.06 USD | $1.16B 1.27B USD | 32.45 | $1.79 1.96 USD | |
| FLEX LNG FLNG | $22.39 — |
-8.24
|
$1.23B — | $854.22K — | $22.38 — | $24.32 — | $1.23B — | 10.27 | $2.18 — | |
| GasLog Partners LP GLOP-PA | $25.3 — |
-0.21
|
$1.16B — | $6.06K — | $25.29 — | $25.31 — | $1.16B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $22.66 — |
-3.2
|
$969.95M — | $559.82K — | $22.64 — | $23.41 — | $969.95M — | 5.81 | $3.9 — | |
| Navigator NVGS | $13.94 — |
-1.55
|
$965.93M — | $274.98K — | $13.91 — | $14.21 — | $965.93M — | 10.97 | $1.27 — | |
| Exmar NV EXM.BR | $11.52 12.59 USD |
-0.17
|
$662.91M 724.65M USD | $8.06K 8.81K USD | $11.5 12.57 USD | $11.56 12.64 USD | $662.91M 724.65M USD | 4.11 | $2.8 3.06 USD | |
| Teekay TK | $8.39 — |
-0.94
|
$701.07M — | $772.11K — | $8.37 — | $8.5 — | $701.07M — | 5.90 | $1.42 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.63 0.37 USD |
0
|
$4.91B 683.22M USD | $8.43M 1.17M USD | $2.62 0.36 USD | $2.65 0.37 USD | $4.91B 683.22M USD | 0 | -$0.18 -0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.22 — |
+1.38
|
$680.54M — | $796.86K — | $0.2099 — | $0.22 — | $680.54M — | 0 | -$0.02 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.82 1.23 USD |
+0.23
|
$4.32B 601.15M USD | $2.69M 373.4K USD | $8.78 1.22 USD | $8.88 1.23 USD | $4.32B 601.15M USD | 16.03 | $0.55 0.08 USD | |
| Permian Basin Royalty Trust PBT | $11.06 — |
-0.09
|
$515.49M — | $98.47K — | $10.95 — | $11.2 — | $515.49M — | 22.57 | $0.49 — | |
| NGL Energy Partners LP NGL | $3.38 — |
-9.14
|
$446.2M — | $292.31K — | $3.36 — | $3.75 — | $446.2M — | 0 | -$2.53 — | |
| Prima Marine Public Company Limited PRM.BK | $5.6 0.16 USD |
0
|
$12.34B 347.29M USD | $9.04M 254.4K USD | $5.55 0.16 USD | $5.7 0.16 USD | $12.34B 347.29M USD | 5.71 | $0.98 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.6 0.16 USD |
0
|
$12.34B 347.29M USD | $9.04M 254.4K USD | $5.55 0.16 USD | $5.7 0.16 USD | $12.34B 347.29M USD | 5.71 | $0.98 0.03 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.73 0.8 USD |
+0.35
|
$2.32B 322.67M USD | $10.59M 1.47M USD | $5.65 0.79 USD | $5.74 0.8 USD | $2.32B 322.67M USD | 38.19 | $0.15 0.02 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $9.17 0.29 USD |
-2.76
|
$6.33B 198.71M USD | $8.47M 265.99K USD | $9.02 0.28 USD | $9.47 0.3 USD | $6.33B 198.71M USD | 13.68 | $0.67 0.02 USD | |
| Brooge Energy BROG | $1.76 — |
+7.98
|
$192.87M — | $29.05K — | $1.53 — | $1.78 — | $192.87M — | 35.20 | $0.05 — | |
| Dynagas LNG Partners LP DLNG | $3.61 — |
-3.61
|
$132.1M — | $23.76K — | $3.61 — | $3.8 — | $132.1M — | 3.43 | $1.05 — | |
| Martin Midstream Partners L.P MMLP | $3.02 — |
+0.33
|
$117.95M — | $8.07K — | $2.91 — | $3.02 — | $117.95M — | 0 | -$0.24 — | |
| Imperial Petroleum IMPP | $2.54 — |
0
|
$87.41M — | $112.09K — | $2.48 — | $2.56 — | $87.41M — | 1.81 | $1.4 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.1499 — |
-0.07
|
$64.12M — | $94K — | $0.14 — | $0.1499 — | $64.12M — | 0 | -$0.07 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2 0.15 USD |
-2.44
|
$86.24M 63.99M USD | $36.01K 26.72K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $86.24M 63.99M USD | 0 | -$0.1 -0.07 USD | |
| Salt Investments Limited FQ7.SI | $0.003 0.0022 USD |
0
|
$63.42M 47.53M USD | $900K 674.51K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $63.42M 47.53M USD | 0 | $0 0 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4099 0.01 USD |
-2.38
|
$1.42B 39.97M USD | $60.32K 1.7K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $1.42B 39.97M USD | 0 | -$0.1 -0.002 USD | |
| CHAMPION TECH 0092.HK | $0.2099 0.03 USD |
0
|
$201.86M 25.81M USD | $488.58K 62.47K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $201.86M 25.81M USD | 0 | -$0.12 -0.01 USD | |
| Avance Gas Holding AVACF | $0.26 — |
0
|
$20.07M — | $9.15K — | $0.22 — | $0.23 — | $20.07M — | 0.059 | $4.42 — | |
| Avance Gas Holding Ltd A07.F | $0.22 0.24 USD |
+2.96
|
$18.04M 19.72M USD | $10.5K 11.48K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $18.04M 19.72M USD | 0.054 | $3.94 4.31 USD | |
| Avance Gas Holding Ltd AGAS.OL | $2.58 0.25 USD |
-2.79
|
$197.46M 18.94M USD | $280.11K 26.87K USD | $2.42 0.23 USD | $2.65 0.25 USD | $197.46M 18.94M USD | 0.056 | $45.9 4.4 USD | |
| BP Prudhoe Bay Royalty Trust BPT | $0.6199 — |
-2.97
|
$13.29M — | $28.58K — | $0.6099 — | $0.64 — | $13.29M — | 0 | -$0.06 — | |
| Hunter Group ASA HUNT.OL | $0.92 0.09 USD |
-7.17
|
$123.89M 11.88M USD | $1.21M 116.12K USD | $0.88 0.08 USD | $0.9899 0.09 USD | $123.89M 11.88M USD | 0 | -$0.95 -0.09 USD | |
| Marine Petroleum Trust MARPS | $3.8 — |
-1.04
|
$7.6M — | $2.07K — | $3.79 — | $3.81 — | $7.6M — | 10.27 | $0.37 — | |
| Asian Micro Holdings Limited 585.SI | $0.003 0.0022 USD |
+50
|
$5.14M 3.86M USD | $1K 749.46 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $5.14M 3.86M USD | 0 | $0 0 USD | |
| Mirage Energy MRGE | $0.002 — |
-13.04
|
$1.02M — | $305.08K — | $0.002 — | $0.003 — | $1.02M — | 0 | $0 — | |
| CW Petroleum Corp CWPE | $0.006599 — |
-34
|
$148.14K — | $301.1K — | $0.006599 — | $0.02 — | $148.14K — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}