القطاع: الطاقة الصناعة: تكرير النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (3)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
الطاقة (232)
- {{item.name}}
- جميع القطاعات
- الطاقة (232)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $63.37 47.02 USD |
-0.5
|
$138.15B 102.51B USD | $8.04M 5.97M USD | $63.04 46.78 USD | $63.87 47.4 USD | $138.15B 102.51B USD | 23.47 | $2.7 2 USD | |
| Enbridge Inc. ENB | $46.67 — |
-0.3
|
$101.74B — | $2.72M — | $46.37 — | $46.88 — | $101.74B — | 23.57 | $1.98 — | |
| Enbridge Inc. ENB-PY.TO | $19.16 14.22 USD |
+0.05
|
$128.26B 95.18B USD | $100 74.21 USD | $19.16 14.22 USD | $19.16 14.22 USD | $128.26B 95.18B USD | 6.65 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.48 15.2 USD |
+0.05
|
$122.74B 91.08B USD | $560 415.55 USD | $20.48 15.2 USD | $20.48 15.2 USD | $122.74B 91.08B USD | 7.10 | $2.88 2.14 USD | |
| Enbridge EBBNF | $22.78 — |
-0.52
|
$89.53B — | $250 — | $22.78 — | $22.78 — | $89.53B — | 10.26 | $2.22 — | |
| Enbridge Inc. ENB-PV.TO | $23.65 — |
+0.34
|
$83.18B — | $1K — | $23.65 — | $23.65 — | $83.18B — | 10.65 | $2.22 — | |
| The Williams Companies WMB | $59.78 — |
+0.34
|
$72.99B — | $5M — | $58.6 — | $60.22 — | $72.99B — | 32.13 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $32.05 — |
+0.28
|
$69.51B — | $2.98M — | $31.85 — | $32.29 — | $69.51B — | 12.00 | $2.67 — | |
| TC Energy Corporation TRP-PB.TO | $15.85 11.76 USD |
+0.83
|
$88.06B 65.35B USD | $28.45K 21.11K USD | $15.74 11.68 USD | $15.85 11.76 USD | $88.06B 65.35B USD | 4.82 | $3.29 2.44 USD | |
| Energy Transfer LP ET | $18.32 — |
-0.7
|
$62.87B — | $13.7M — | $18.2 — | $18.71 — | $62.87B — | 13.87 | $1.32 — | |
| TC Energy Corporation TRP-PA.TO | $18.63 13.82 USD |
+0.27
|
$83.72B 62.12B USD | $1.3K 964.68 USD | $18.6 13.8 USD | $18.71 13.88 USD | $83.72B 62.12B USD | 5.67 | $3.29 2.44 USD | |
| Kinder Morgan KMI | $27.64 — |
-0.07
|
$61.44B — | $12.93M — | $27.36 — | $28.03 — | $61.44B — | 23.82 | $1.16 — | |
| TC Energy Corporation TRP-PC.TO | $15.99 11.87 USD |
+1.01
|
$82.12B 60.94B USD | $1.3K 964.68 USD | $15.89 11.79 USD | $16 11.87 USD | $82.12B 60.94B USD | 4.86 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17.25 12.8 USD |
+0.29
|
$77.46B 57.48B USD | $519 385.13 USD | $17.2 12.76 USD | $17.25 12.8 USD | $77.46B 57.48B USD | 5.25 | $3.29 2.44 USD | |
| Cheniere Energy LNG | $238.34 — |
+1.4
|
$52.86B — | $1.23M — | $233.07 — | $239 — | $52.86B — | 17.48 | $13.63 — | |
| MPLX LP MPLX | $51.52 — |
-0.68
|
$52.59B — | $948.3K — | $51.49 — | $52.4 — | $52.59B — | 11.89 | $4.33 — | |
| ONEOK OKE | $83.75 — |
+1.33
|
$52.31B — | $4.52M — | $83.6 — | $85.14 — | $52.31B — | 16.35 | $5.12 — | |
| TC Energy Corporation TRP.TO | $67.35 49.98 USD |
-1.06
|
$70.02B 51.96B USD | $7.27M 5.4M USD | $67.03 49.74 USD | $68.21 50.62 USD | $70.02B 51.96B USD | 16.67 | $4.04 3 USD | |
| TC Energy Corporation TRP | $49.55 — |
-0.98
|
$51.51B — | $958.98K — | $49.31 — | $50.08 — | $51.51B — | 16.73 | $2.96 — | |
| Targa Resources TRGP | $174.81 — |
+3.35
|
$37.92B — | $2.34M — | $171.01 — | $175.99 — | $37.92B — | 32.19 | $5.43 — | |
| Cheniere Energy Partners, L.P CQP | $57.58 — |
-0.96
|
$27.87B — | $236.85K — | $56.31 — | $58.98 — | $27.87B — | 13.87 | $4.15 — | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.64 17.54 USD |
0
|
$36.6B 27.16B USD | $150 111.31 USD | $23.64 17.54 USD | $23.64 17.54 USD | $36.6B 27.16B USD | 10.32 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.24 18.73 USD |
+0.6
|
$35.84B 26.6B USD | $2.3K 1.71K USD | $25.09 18.62 USD | $25.24 18.73 USD | $35.84B 26.6B USD | 11.02 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.93 18.5 USD |
0
|
$31.59B 23.44B USD | $1.4K 1.04K USD | $24.93 18.5 USD | $25 18.55 USD | $31.59B 23.44B USD | 10.88 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $52.17 38.71 USD |
+0.8
|
$30.3B 22.49B USD | $13.21M 9.81M USD | $51.66 38.33 USD | $52.86 39.23 USD | $30.3B 22.49B USD | 17.04 | $3.06 2.27 USD | |
| Pembina Pipeline PBA | $38.4 — |
+0.9
|
$22.31B — | $1.09M — | $37.95 — | $38.78 — | $22.31B — | 17.14 | $2.24 — | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.27 18.75 USD |
+0.04
|
$29.17B 21.65B USD | $10.2K 7.57K USD | $25.25 18.74 USD | $25.27 18.75 USD | $29.17B 21.65B USD | 11.03 | $2.29 1.7 USD | |
| Western Midstream Partners, LP WES | $38.83 — |
+0.26
|
$14.81B — | $713.85K — | $38.56 — | $39.26 — | $14.81B — | 11.62 | $3.34 — | |
| Plains All American Pipeline, L.P PAA | $18.12 — |
+1.31
|
$12.74B — | $2.8M — | $17.92 — | $18.23 — | $12.74B — | 19.47 | $0.93 — | |
| Viper Energy, Inc. VNOM | $42.52 — |
+2.78
|
$12.27B — | $2.65M — | $41.67 — | $43.12 — | $12.27B — | 10.76 | $3.95 — | |
| DT Midstream DTM | $105.99 — |
-0.24
|
$10.77B — | $456.61K — | $104.69 — | $107.24 — | $10.77B — | 28.88 | $3.67 — | |
| Antero Midstream AM | $18.24 — |
-0.08
|
$8.74B — | $1.54M — | $18.08 — | $18.42 — | $8.74B — | 21.20 | $0.86 — | |
| AltaGas Ltd. ALA.TO | $38.76 28.76 USD |
-0.1
|
$11.59B 8.6B USD | $214.35K 159.06K USD | $38.63 28.67 USD | $39.03 28.96 USD | $11.59B 8.6B USD | 20.61 | $1.88 1.4 USD | |
| AltaGas ATGFF | $28.52 — |
+0.81
|
$8.53B — | $100 — | $28.34 — | $28.34 — | $8.53B — | 20.81 | $1.37 — | |
| Hess Midstream LP HESM | $39.57 — |
+0.3
|
$8.31B — | $1.79M — | $39.36 — | $39.99 — | $8.31B — | 15.51 | $2.55 — | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.61 0.92 USD |
+6.61
|
$53.37B 7.42B USD | $194.35M 27.02M USD | $6.35 0.88 USD | $6.68 0.93 USD | $53.37B 7.42B USD | 11.59 | $0.57 0.08 USD | |
| Keyera Corp. KEY.TO | $42.58 31.6 USD |
-0.02
|
$9.76B 7.24B USD | $3.94M 2.92M USD | $42.36 31.43 USD | $42.94 31.86 USD | $9.76B 7.24B USD | 17.89 | $2.38 1.77 USD | |
| COSCO SHIP ENGY 1138.HK | $6.85 0.88 USD |
+8.21
|
$46.38B 5.93B USD | $103.12M 13.18M USD | $6.55 0.84 USD | $7.12 0.91 USD | $46.38B 5.93B USD | 6.84 | $1 0.13 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.75 1.49 USD |
+6.75
|
$42.51B 5.91B USD | $142.45M 19.81M USD | $10.39 1.44 USD | $11.01 1.53 USD | $42.51B 5.91B USD | 11.94 | $0.9 0.13 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $41.01 44.83 USD |
-0.24
|
$5.4B 5.91B USD | $420 459.12 USD | $40.18 43.92 USD | $41.62 45.5 USD | $5.4B 5.91B USD | 13.22 | $3.1 3.39 USD | |
| Koninklijke Vopak N.V. VPK.AS | $41.12 44.95 USD |
+0.54
|
$4.83B 5.28B USD | $126.65K 138.45K USD | $40.92 44.73 USD | $41.56 45.43 USD | $4.83B 5.28B USD | 13.22 | $3.11 3.4 USD | |
| Plains GP Holdings, L.P PAGP | $19.26 — |
+1.42
|
$4.48B — | $1.2M — | $19 — | $19.41 — | $4.48B — | 26.38 | $0.73 — | |
| Golar LNG GLNG | $42.55 — |
+0.64
|
$4.45B — | $1.2M — | $42.23 — | $43.41 — | $4.45B — | 1418.33 | $0.03 — | |
| Frontline FRO | $19.74 — |
+7.46
|
$4.39B — | $6.49M — | $18.7 — | $19.85 — | $4.39B — | 12.57 | $1.57 — | |
| Frontline plc FRO.OL | $188.45 18.08 USD |
+4.26
|
$42.85B 4.11B USD | $4.01M 384.98K USD | $186.15 17.86 USD | $197 18.9 USD | $42.85B 4.11B USD | 11.87 | $15.87 1.52 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Topaz Energy Corp. TPZ.TO | $26.47 19.64 USD |
+2.08
|
$4.07B 3.02B USD | $527.68K 391.57K USD | $25.89 19.21 USD | $26.48 19.65 USD | $4.07B 3.02B USD | 73.52 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $24.73 18.35 USD |
+0.86
|
$4.05B 3B USD | $448.17K 332.57K USD | $24.49 18.17 USD | $24.9 18.48 USD | $4.05B 3B USD | 25.23 | $0.98 0.73 USD | |
| Gibson Energy GBNXF | $18.16 — |
+1.85
|
$2.97B — | $100 — | $18.16 — | $18.16 — | $2.97B — | 25.22 | $0.72 — | |
| Kinetik KNTK | $44.19 — |
-0.63
|
$2.69B — | $824.41K — | $44.11 — | $45.28 — | $2.69B — | 46.51 | $0.95 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $27.07 3.76 USD |
+2.23
|
$17.64B 2.45B USD | $5.29M 736.2K USD | $26.38 3.67 USD | $27.35 3.8 USD | $17.64B 2.45B USD | 10.82 | $2.5 0.35 USD | |
| Scorpio Tankers STNG | $43.3 — |
+3.48
|
$2.21B — | $1.05M — | $41.34 — | $43.48 — | $2.21B — | 4.21 | $10.26 — | |
| Genesis Energy, L.P GEL | $16.72 — |
-0.18
|
$2.05B — | $545.26K — | $16.6 — | $16.95 — | $2.05B — | 0 | -$1.69 — | |
| International Seaways INSW | $39.91 — |
+4.48
|
$1.97B — | $974.08K — | $38.16 — | $39.95 — | $1.97B — | 6.17 | $6.46 — | |
| DHT DHT | $12.15 — |
+4.29
|
$1.95B — | $3.27M — | $11.77 — | $12.19 — | $1.95B — | 11.04 | $1.1 — | |
| Global Partners LP GLP | $55.45 — |
-1.36
|
$1.88B — | $51.71K — | $54.51 — | $56.36 — | $1.88B — | 17.65 | $3.14 — | |
| Nanjing Tanker Corporation 601975.SS | $2.81 0.39 USD |
+3.31
|
$13.49B 1.88B USD | $247.81M 34.46M USD | $2.73 0.38 USD | $2.85 0.4 USD | $13.49B 1.88B USD | 8.78 | $0.32 0.04 USD | |
| TORM TRMD | $18.69 — |
+2.98
|
$1.83B — | $1.1M — | $18.32 — | $18.88 — | $1.83B — | 3.95 | $4.72 — | |
| TORM plc TRMD-A.CO | $119.25 17.48 USD |
+2.8
|
$11.68B 1.71B USD | $714.5K 104.76K USD | $118.5 17.37 USD | $124.9 18.31 USD | $11.68B 1.71B USD | 3.89 | $30.6 4.49 USD | |
| Teekay Tankers TNK | $47.4 — |
+3.36
|
$1.63B — | $693.4K — | $45.51 — | $47.72 — | $1.63B — | 4.97 | $9.52 — | |
| Fluxys Belgium SA FLUX.BR | $20.5 22.41 USD |
+1.49
|
$1.46B 1.6B USD | $2.62K 2.87K USD | $19.65 21.48 USD | $20.5 22.41 USD | $1.46B 1.6B USD | 17.52 | $1.17 1.28 USD | |
| NGL Energy Partners LP NGL-PB | $22.3 — |
-1.76
|
$1.59B — | $59.74K — | $22.25 — | $22.65 — | $1.59B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $22.54 — |
-0.64
|
$1.59B — | $6.57K — | $22.45 — | $22.71 — | $1.59B — | 0 | -$2.22 — | |
| SINOPEC KANTONS 0934.HK | $4.61 0.59 USD |
+1.54
|
$11.46B 1.47B USD | $3.85M 492.27K USD | $4.56 0.58 USD | $4.69 0.6 USD | $11.46B 1.47B USD | 9.80 | $0.47 0.06 USD | |
| FLEX LNG FLNG | $24.53 — |
+1.57
|
$1.33B — | $384.69K — | $23.69 — | $24.6 — | $1.33B — | 12.84 | $1.91 — | |
| Friedrich Vorwerk Group SE VH2.DE | $59.4 64.93 USD |
+0.85
|
$1.2B 1.31B USD | $70.23K 76.77K USD | $56.7 61.98 USD | $59.5 65.04 USD | $1.2B 1.31B USD | 27.75 | $2.14 2.34 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.97 1.11 USD |
+0.13
|
$8.86B 1.23B USD | $13.42M 1.87M USD | $7.95 1.11 USD | $8.05 1.12 USD | $8.86B 1.23B USD | 13.28 | $0.6 0.08 USD | |
| GasLog Partners LP GLOP-PA | $25.34 — |
+0.38
|
$1.16B — | $2.43K — | $25.34 — | $25.5 — | $1.16B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $25.05 — |
+5.7
|
$1.07B — | $1.21M — | $24.22 — | $25.18 — | $1.07B — | 11.70 | $2.14 — | |
| Navigator NVGS | $14.58 — |
+1.46
|
$1.01B — | $297.42K — | $14.35 — | $14.68 — | $1.01B — | 11.48 | $1.27 — | |
| Teekay TK | $8.97 — |
+4.91
|
$749.54M — | $1.56M — | $8.47 — | $9.01 — | $749.54M — | 6.31 | $1.42 — | |
| Exmar NV EXM.BR | $11.5 12.57 USD |
0
|
$661.76M 723.39M USD | $4.3K 4.7K USD | $11.5 12.57 USD | $11.52 12.59 USD | $661.76M 723.39M USD | 4.21 | $2.73 2.98 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.68 0.37 USD |
+2.29
|
$4.89B 680.47M USD | $35.51M 4.94M USD | $2.61 0.36 USD | $2.78 0.39 USD | $4.89B 680.47M USD | 0 | -$0.18 -0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.23 — |
+2.74
|
$680.31M — | $1.32M — | $0.22 — | $0.23 — | $680.31M — | 0 | -$0.03 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.35 1.16 USD |
0
|
$4.09B 569.12M USD | $6.45M 896.66K USD | $8.32 1.16 USD | $8.48 1.18 USD | $4.09B 569.12M USD | 15.18 | $0.55 0.08 USD | |
| NGL Energy Partners LP NGL | $4.31 — |
-0.69
|
$568.98M — | $546.64K — | $4.28 — | $4.49 — | $568.98M — | 0 | -$0.43 — | |
| Permian Basin Royalty Trust PBT | $11.74 — |
+1.73
|
$547.19M — | $121.24K — | $11.58 — | $11.89 — | $547.19M — | 23.95 | $0.49 — | |
| Prima Marine Public Company Limited PRM.BK | $5.95 0.17 USD |
+3.48
|
$13.1B 368.5M USD | $10.73M 301.85K USD | $5.75 0.16 USD | $6 0.17 USD | $13.1B 368.5M USD | 6.07 | $0.98 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.95 0.17 USD |
+3.48
|
$13.1B 368.5M USD | $10.73M 301.85K USD | $5.75 0.16 USD | $6 0.17 USD | $13.1B 368.5M USD | 6.07 | $0.98 0.03 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $6.06 0.84 USD |
+3.77
|
$2.45B 341.25M USD | $26.54M 3.69M USD | $5.76 0.8 USD | $6.13 0.85 USD | $2.45B 341.25M USD | 40.39 | $0.15 0.02 USD | |
| Brooge Energy BROG | $2.66 — |
-0.37
|
$291.5M — | $127.22K — | $2.47 — | $2.76 — | $291.5M — | 53.20 | $0.05 — | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $8.8 0.28 USD |
-5.17
|
$6.07B 190.69M USD | $6.61M 207.49K USD | $8.5 0.27 USD | $9.08 0.29 USD | $6.07B 190.69M USD | 13.13 | $0.67 0.02 USD | |
| Dynagas LNG Partners LP DLNG | $3.63 — |
-1.36
|
$133.01M — | $36.94K — | $3.61 — | $3.7 — | $133.01M — | 3.29 | $1.1 — | |
| Martin Midstream Partners L.P MMLP | $3.2 — |
-4.76
|
$124.98M — | $9.94K — | $3.15 — | $3.41 — | $124.98M — | 0 | -$0.24 — | |
| Imperial Petroleum IMPP | $3.37 — |
+4.33
|
$115.98M — | $2.14M — | $3.12 — | $3.79 — | $115.98M — | 2.80 | $1.2 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.24 — |
+0.08
|
$82.5M — | $7.6K — | $25.22 — | $25.29 — | $82.5M — | 22.31 | $1.13 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.22 0.16 USD |
+10.26
|
$92.71M 68.79M USD | $2.07M 1.54M USD | $0.19 0.14 USD | $0.22 0.16 USD | $92.71M 68.79M USD | 0 | -$0.1 -0.07 USD | |
| Tidewater Midstream and Infrastructure TWMIF | $0.14 — |
+4.26
|
$65.58M — | $50.5K — | $0.14 — | $0.14 — | $65.58M — | 0 | -$0.07 — | |
| Salt Investments Limited FQ7.SI | $0.003 0.0022 USD |
0
|
$63.42M 47.53M USD | $400 299.78 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $63.42M 47.53M USD | 0 | $0 0 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4099 0.01 USD |
-4.65
|
$1.42B 39.97M USD | $1.34M 37.81K USD | $0.4099 0.01 USD | $0.44 0.01 USD | $1.42B 39.97M USD | 0 | -$0.15 -0.004 USD | |
| CHAMPION TECH 0092.HK | $0.2 0.03 USD |
0
|
$195.96M 25.06M USD | $152 19.44 USD | $0.2 0.03 USD | $0.2 0.03 USD | $195.96M 25.06M USD | 0 | -$0.12 -0.01 USD | |
| BP Prudhoe Bay Royalty Trust BPT | $0.6999 — |
+10.13
|
$14.94M — | $512.03K — | $0.66 — | $0.76 — | $14.94M — | 0 | -$0.06 — | |
| Hunter Group ASA HUNT.OL | $1 0.1 USD |
+14.68
|
$134.81M 12.93M USD | $4.68M 448.52K USD | $0.9699 0.09 USD | $1.12 0.11 USD | $134.81M 12.93M USD | 0 | -$1.73 -0.1 USD | |
| Avance Gas Holding AVACF | $0.1499 — |
0
|
$11.64M — | $700 — | $0.1499 — | $0.1499 — | $11.64M — | 0.034 | $4.42 — | |
| Avance Gas Holding Ltd AGAS.OL | $1.45 0.14 USD |
-1.02
|
$111.06M 10.65M USD | $467.89K 44.88K USD | $1.43 0.14 USD | $1.56 0.15 USD | $111.06M 10.65M USD | 0.032 | $44.66 4.28 USD | |
| Avance Gas Holding Ltd A07.F | $0.1199 0.13 USD |
-5.97
|
$9.41M 10.28M USD | $1.2K 1.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $9.41M 10.28M USD | 0.031 | $3.84 4.2 USD | |
| Marine Petroleum Trust MARPS | $4.54 — |
+10.61
|
$9.07M — | $350K — | $4.21 — | $5.2 — | $9.07M — | 12.25 | $0.37 — | |
| Asian Micro Holdings Limited 585.SI | $0.003 0.0022 USD |
+50
|
$5.14M 3.86M USD | $130.1K 97.5K USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $5.14M 3.86M USD | 0 | $0 0 USD | |
| Mirage Energy MRGE | $0.004 — |
0
|
$2.03M — | $1K — | $0.004 — | $0.004 — | $2.03M — | 0 | $0 — | |
| CW Petroleum Corp CWPE | $0.02 — |
+50
|
$505.03K — | $42.5K — | $0.02 — | $0.02 — | $505.03K — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}