Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
إجمالي القيمة السوقية
$115.25B
إجمالي حجم التداول
BTC 59.85%     ETH 7.87%
السيطرة

القطاع: الطاقة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saudi Arabian Oil Company  2222.SR $26.3 7.02 USD
-1.68
$6.36T 1.7T USD $11.24M 3M USD $26.25 7 USD $26.65 7.11 USD $6.36T 1.7T USD 16.13 $1.63 0.43 USD
Exxon Mobil  XOM $104.34
-7.2
$452.75B $30.82M $103.84 $110.83 $452.75B 13.30 $7.84
Exxon Mobil Corporation  0R1M.IL $106.8
-6.32
$446.97B $124.46K $105.36 $112.02 $446.97B 8.54 $12.5
Chevron Corporation  0R2Q.IL $145.36
-7.31
$279.9B $17.03K $145.01 $156.3 $279.9B 9.21 $15.77
Chevron  CVX $143.28
-8.22
$252.26B $17.72M $142.76 $152.46 $252.26B 14.75 $9.71
Shell  SHEL $64.13
-8.08
$207.93B $9.45M $63.91 $67.01 $207.93B 12.67 $5.06
Shell plc  RYDAF $32.05
0
$207.91B $300 $35.5 $35.5 $207.91B 12.66 $2.53
PetroChina Company Limited  601857.SS $8.14 1.13 USD
-0.37
$1.44T 200.57B USD $119.51M 16.62M USD $8.02 1.12 USD $8.17 1.14 USD $1.44T 200.57B USD 9.04 $0.9 0.13 USD
PetroChina Company  PCCYF $0.77
-1.28
$198.09B $3K $0.78 $0.78 $198.09B 6.41 $0.12
PetroChina Company Limited  PC6.F $0.7199 0.79 USD
-0.61
$180.84B 197.68B USD $450 491.91 USD $0.7199 0.78 USD $0.7199 0.79 USD $180.84B 197.68B USD 6.56 $0.11 0.12 USD
PETROCHINA  0857.HK $6.3 0.81 USD
-1.1
$1.54T 197.01B USD $149.14M 19.07M USD $6.17 0.79 USD $6.37 0.81 USD $1.54T 197.01B USD 6.56 $0.96 0.12 USD
Shell plc  R6C0.DE $29.49 32.24 USD
-7.34
$176.69B 193.14B USD $284.22K 310.69K USD $29.49 32.24 USD $31.29 34.2 USD $176.69B 193.14B USD 12.71 $2.32 2.54 USD
Shell plc  R6C0.F $29.25 31.97 USD
-7.89
$175.63B 191.99B USD $80.31K 87.79K USD $29.24 31.96 USD $31.5 34.43 USD $175.63B 191.99B USD 12.60 $2.32 2.54 USD
TotalEnergies SE  0A30.IL $64.32
0
$153.71B $16.2K $64.32 $64.32 $153.71B 8.36 $7.69
TotalEnergies SE  TTFNF $58.05
+0.22
$137.06B $100 $57.92 $57.92 $137.06B 8.67 $6.69
TotalEnergies SE  TTE $57.7
-7.07
$137.06B $2.94M $57.5 $60.33 $137.06B 8.62 $6.69
TotalEnergies SE  TTE.L $53.56 58.55 USD
-5.39
$118.93B 130.01B USD $4.19M 4.58M USD $52.95 57.88 USD $56.28 61.52 USD $118.93B 130.01B USD 8.72 $6.14 6.71 USD
TotalEnergies SE  TTE.PA $53.07 58.01 USD
-6.24
$117.85B 128.82B USD $9.36M 10.23M USD $52.96 57.89 USD $56.06 61.28 USD $117.85B 128.82B USD 8.64 $6.14 6.71 USD
TotalEnergies SE  TOTB.DE $53.07 58.01 USD
-6.25
$117.85B 128.82B USD $87.99K 96.19K USD $52.97 57.9 USD $55.69 60.88 USD $117.85B 128.82B USD 8.64 $6.14 6.71 USD
CNOOC  0883.HK $18.44 2.36 USD
-2.12
$958.47B 122.55B USD $105.73M 13.52M USD $18.34 2.34 USD $18.74 2.4 USD $958.47B 122.55B USD 5.94 $3.1 0.4 USD
ConocoPhillips  COP $86.29
-9.41
$109.09B $15.14M $85.55 $92.65 $109.09B 11.04 $7.81
China Shenhua Energy Company Limited  601088.SS $38.96 5.42 USD
+0.8
$745.57B 103.67B USD $24.69M 3.43M USD $38.21 5.31 USD $39.03 5.43 USD $745.57B 103.67B USD 13.20 $2.95 0.41 USD
China Shenhua Energy Company  CSUAY $15.7
-2.12
$102.39B $2.62K $16.04 $17.23 $102.39B 9.69 $1.62
CHINA SHENHUA  1088.HK $32.6 4.17 USD
+1.24
$796.39B 101.83B USD $20.23M 2.59M USD $31.7 4.05 USD $32.8 4.19 USD $796.39B 101.83B USD 10.31 $3.16 0.4 USD
Enbridge Inc.  ENB.TO $61.74 45.81 USD
-3.33
$134.54B 99.84B USD $8.88M 6.59M USD $61.37 45.54 USD $63.57 47.17 USD $134.54B 99.84B USD 26.38 $2.34 1.74 USD
Enbridge Inc.  ENB $43.35
-4.39
$95.53B $7.62M $43.15 $44.75 $95.53B 26.27 $1.65
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA $34.55 7 USD
-4.03
$469.45B 95.15B USD $87.15M 17.66M USD $33.81 6.85 USD $35.01 7.1 USD $469.45B 95.15B USD 10.50 $3.29 0.67 USD
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA $37.73 7.65 USD
-4.19
$468.66B 94.99B USD $22.9M 4.64M USD $36.53 7.4 USD $38.25 7.75 USD $468.66B 94.99B USD 11.46 $3.29 0.67 USD
BP p.l.c.  BPE.F $4.48 4.9 USD
-4.48
$85.73B 93.71B USD $15.75K 17.21K USD $4.47 4.89 USD $4.68 5.12 USD $85.73B 93.71B USD 224.00 $0.02 0.02 USD
SINOPEC  600028.SS $5.78 0.8 USD
+0.52
$654.17B 90.96B USD $111.76M 15.54M USD $5.71 0.79 USD $5.79 0.81 USD $654.17B 90.96B USD 14.45 $0.4 0.06 USD
Enbridge Inc.  ENB-PY.TO $18.16 13.48 USD
-4.12
$121.57B 90.21B USD $25.71K 19.07K USD $18.14 13.46 USD $18.96 14.07 USD $121.57B 90.21B USD 6.30 $2.88 2.14 USD
SINOPEC CORP  0386.HK $4.1 0.52 USD
-0.97
$698.76B 89.35B USD $134.45M 17.19M USD $4.09 0.52 USD $4.12 0.53 USD $698.76B 89.35B USD 9.53 $0.43 0.05 USD
Enbridge  EBBNF $22.5
-2.6
$88.43B $4.97K $22.5 $23 $88.43B 10.13 $2.22
China Petroleum & Chemical Corporation  SNPMF $0.51
-1.92
$88.24B $4K $0.52 $0.52 $88.24B 8.50 $0.06
China Petroleum & Chemical Corporation  CHU.F $0.4699 0.52 USD
-2.44
$80.49B 87.99B USD $1.2K 1.31K USD $0.4699 0.52 USD $0.4699 0.52 USD $80.49B 87.99B USD 9.44 $0.05 0.05 USD
Enbridge Inc.  ENB-PJ.TO $19.75 14.66 USD
-4.13
$117.62B 87.28B USD $10.3K 7.64K USD $19.75 14.66 USD $20.63 15.31 USD $117.62B 87.28B USD 6.85 $2.88 2.14 USD
Petróleo Brasileiro S.A. - Petrobras  XPBR.MC $5.94 6.49 USD
-8.33
$79.16B 86.53B USD $56.25K 61.48K USD $5.85 6.39 USD $6.45 7.05 USD $79.16B 86.53B USD 11.20 $0.53 0.58 USD
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC $5.48 5.99 USD
-7.43
$79.16B 86.53B USD $94.08K 102.84K USD $5.51 6.02 USD $6.4 6.99 USD $79.16B 86.53B USD 10.34 $0.53 0.58 USD
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.87
-6.9
$86.32B $13.91M $11.61 $12.08 $86.32B 10.23 $1.16
Petróleo Brasileiro S.A. - Petrobras  PBR $13.13
-6.28
$86.32B $50.81M $12.54 $13.18 $86.32B 11.31 $1.16
Enbridge Inc.  ENB-PP.TO $19.35 14.36 USD
-4.77
$115.97B 86.05B USD $21.2K 15.73K USD $19.28 14.31 USD $20.2 14.99 USD $115.97B 86.05B USD 6.71 $2.88 2.14 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $5.71 6.24 USD
-4.82
$75.34B 82.36B USD $79K 86.36K USD $5.53 6.05 USD $6.06 6.62 USD $75.34B 82.36B USD 10.77 $0.53 0.58 USD
BP p.l.c  BP $28.38
-9.44
$82.33B $23.08M $28.26 $29.88 $82.33B 202.71 $0.14
BP p.l.c.  BPAQF $4.72
-10.94
$82.33B $18.02K $4.72 $4.81 $82.33B 236.00 $0.02
Enbridge Inc.  ENB-PV.TO $22.8
-2.52
$80.19B $17.14K $22.55 $23.25 $80.19B 10.27 $2.22
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $6.06 6.63 USD
-7.45
$73.26B 80.08B USD $37.55K 41.05K USD $6.06 6.63 USD $6.52 7.13 USD $73.26B 80.08B USD 11.43 $0.53 0.58 USD
BP p.l.c.  BPE5.DE $4.36 4.77 USD
-8.07
$69.44B 75.9B USD $3.9M 4.26M USD $4.31 4.71 USD $4.68 5.11 USD $69.44B 75.9B USD 217.97 $0.02 0.02 USD
BP p.l.c.  BPE5.F $4.37 4.78 USD
-8.69
$68.97B 75.39B USD $105.4K 115.22K USD $4.34 4.74 USD $4.79 5.24 USD $68.97B 75.39B USD 218.42 $0.02 0.02 USD
Equinor ASA  0M2Z.IL $255.2 24.48 USD
-2.78
$754.98B 72.42B USD $125.47K 12.04K USD $252.65 24.24 USD $260.45 24.98 USD $754.98B 72.42B USD 3.02 $84.4 8.1 USD
Equinor ASA  EQNR.OL $252.65 24.24 USD
-3.95
$712.06B 68.31B USD $4.38M 420.63K USD $252.65 24.24 USD $260.7 25.01 USD $712.06B 68.31B USD 7.81 $32.31 3.1 USD
Enterprise Products Partners L.P  EPD $30.85
-7.83
$66.81B $14.9M $30.15 $32.91 $66.81B 11.46 $2.69
The Williams Companies  WMB $54.57
-7.56
$66.61B $18.98M $53.55 $58.53 $66.61B 29.98 $1.82
Equinor ASA  STOHF $24.21
0
$66.17B $1.6K $23.84 $23.84 $66.17B 7.78 $3.11
Equinor ASA  EQNR $23.41
-8.16
$66.17B $6.25M $23.3 $24.26 $66.17B 7.52 $3.11
Equinor ASA  DNQ.F $21.5 23.5 USD
-7.67
$58.2B 63.62B USD $22.63K 24.74K USD $21.5 23.5 USD $23 25.14 USD $58.2B 63.62B USD 7.54 $2.85 3.12 USD
Canadian Natural Resources Limited  CNQ.TO $39.24 29.12 USD
-6.68
$82.37B 61.13B USD $22.73M 16.86M USD $38.01 28.2 USD $40.66 30.17 USD $82.37B 61.13B USD 13.76 $2.85 2.11 USD
EOG Resources  EOG $110.55
-7.79
$60.97B $8.83M $109.2 $116.61 $60.97B 9.82 $11.25
TC Energy Corporation  TRP-PA.TO $17.55 13.02 USD
-4.88
$78.86B 58.52B USD $13.34K 9.9K USD $17.55 13.02 USD $18.35 13.62 USD $78.86B 58.52B USD 5.34 $3.29 2.44 USD
TC Energy Corporation  TRP-PB.TO $14.05 10.43 USD
-4.1
$78.06B 57.92B USD $3.39K 2.52K USD $14.05 10.43 USD $14.69 10.9 USD $78.06B 57.92B USD 4.27 $3.29 2.44 USD
Canadian Natural Resources  CNQ $27.58
-7.64
$57.9B $8.6M $26.72 $28.65 $57.9B 13.85 $1.99
Kinder Morgan  KMI $25.29
-8.77
$56.19B $25.37M $25.11 $27.09 $56.19B 21.61 $1.17
Energy Transfer LP  ET $16.16
-8.86
$55.45B $50.2M $15.63 $16.98 $55.45B 12.62 $1.28
TC Energy Corporation  TRP-PC.TO $14.18 10.52 USD
-4.83
$72.82B 54.04B USD $2.9K 2.15K USD $14.17 10.51 USD $14.76 10.95 USD $72.82B 54.04B USD 4.31 $3.29 2.44 USD
Schlumberger Limited  0SCL.IL $35.28
-10.87
$51.09B $51.03K $34.5 $39 $51.09B 12.92 $2.73
ONEOK  OKE $80.86
-12.77
$50.51B $9.8M $80.46 $89.6 $50.51B 15.64 $5.17
TC Energy Corporation  TRP.TO $65.42 48.55 USD
-4.72
$67.99B 50.45B USD $10.67M 7.92M USD $64.35 47.75 USD $67.74 50.27 USD $67.99B 50.45B USD 16.15 $4.05 3.01 USD
MPLX LP  MPLX $48.48
-7.07
$49.57B $4.82M $47.4 $50.68 $49.57B 11.51 $4.21
TC Energy Corporation  TRP $45.94
-5.71
$48.27B $5.4M $45.26 $47.79 $48.27B 16.11 $2.85
Eni S.p.A.  EIPAF $15.53
0
$47.45B $10 $15.9 $15.9 $47.45B 18.48 $0.84
Schlumberger  SLB $34.78
-11.3
$47.3B $44.86M $34.04 $37.75 $47.3B 11.18 $3.11
Eni S.p.A.  0N9S.IL $12.99 14.2 USD
-4.3
$42.42B 46.37B USD $1.24M 1.35M USD $12.64 13.82 USD $13.6 14.86 USD $42.42B 46.37B USD 4.88 $2.66 2.91 USD
Eni S.p.A.  ENI.MI $13.05 14.27 USD
-4.53
$41.77B 45.66B USD $35.39M 38.68M USD $12.87 14.06 USD $13.6 14.87 USD $41.77B 45.66B USD 16.73 $0.78 0.85 USD
Eni S.p.A  E $28.14
-6.42
$45.55B $603.63K $28.13 $29.17 $45.55B 16.55 $1.7
Cheniere Energy  LNG $197.25
-10.37
$44.12B $4.98M $194.43 $211.75 $44.12B 13.89 $14.2
Eni S.p.A.  ENI.DE $13.05 14.27 USD
-4.53
$39.88B 43.59B USD $72.62K 79.38K USD $12.86 14.06 USD $13.58 14.84 USD $39.88B 43.59B USD 16.73 $0.78 0.85 USD
Suncor Energy Inc.  SU.TO $47.26 35.07 USD
-8.82
$58.47B 43.39B USD $12.11M 8.99M USD $46.69 34.65 USD $50.27 37.3 USD $58.47B 43.39B USD 10.01 $4.72 3.5 USD
Suncor Energy  SU $33.2
-9.73
$41.51B $10.31M $32.78 $35.4 $41.51B 10.00 $3.32
Hess  HES $133.56
-9.99
$41.18B $3.61M $133.44 $144.85 $41.18B 14.87 $8.98
Phillips 66  PSX $98.81
-7.81
$40.28B $6.42M $95.67 $103.38 $40.28B 19.80 $4.99
Occidental Petroleum  OXY $40.54
-7.65
$38.1B $43.04M $39.6 $42.78 $38.1B 17.93 $2.26
Occidental Petroleum Corporation  OPC.DE $36.84 40.27 USD
-9.83
$34.62B 37.84B USD $14.14K 15.45K USD $36.18 39.55 USD $39.85 43.56 USD $34.62B 37.84B USD 17.79 $2.07 2.26 USD
Marathon Petroleum  MPC $121.07
-5.85
$37.72B $5.83M $115.97 $126 $37.72B 11.99 $10.09
Diamondback Energy  FANG $123.37
-12.68
$35.71B $5.41M $123.17 $135.82 $35.71B 7.94 $15.53
Targa Resources  TRGP $161.19
-10.81
$35.07B $7.81M $158.56 $174.9 $35.07B 28.08 $5.74
Baker Hughes Company  BKR $35.41
-13.34
$35.07B $20.97M $35.28 $39.68 $35.07B 11.88 $2.98
Oil and Natural Gas Corporation Limited  ONGC.NS $226.01 2.73 USD
-7.11
$2.84T 34.4B USD $38.33M 463.73K USD $224.2 2.71 USD $241.21 2.92 USD $2.84T 34.4B USD 7.28 $31.02 0.38 USD
Oil and Natural Gas Corporation Limited  ONGC.BO $226 2.73 USD
-7.13
$2.84T 34.4B USD $1.92M 23.24K USD $224.25 2.71 USD $240.95 2.92 USD $2.84T 34.4B USD 7.29 $31 0.38 USD
Imperial Oil Limited  IMO.TO $90.27 66.99 USD
-6.7
$45.95B 34.1B USD $1.36M 1.01M USD $89.3 66.27 USD $93.99 69.75 USD $45.95B 34.1B USD 9.99 $9.03 6.7 USD
Valero Energy  VLO $104.69
-8.4
$32.92B $7.53M $102.6 $111.3 $32.92B 12.20 $8.58
Imperial Oil  IMO $63.47
-7.46
$32.63B $938.95K $62.67 $66.16 $32.63B 9.99 $6.35
Adani Enterprises Limited  ADANIENT.NS $2,334.65 28.25 USD
-3.16
$2.7T 32.61B USD $1.22M 14.76K USD $2,315.5 28.01 USD $2,410.05 29.16 USD $2.7T 32.61B USD 78.10 $29.89 0.36 USD
Coal India Limited  COALINDIA.NS $385.05 4.66 USD
-3.02
$2.37T 28.71B USD $6.72M 81.24K USD $382.6 4.63 USD $396 4.79 USD $2.37T 28.71B USD 6.91 $55.71 0.67 USD
Cheniere Energy Partners, L.P  CQP $57.48
-10.51
$27.82B $298.07K $56.93 $63.41 $27.82B 13.52 $4.25
EQT  EQT $46.11
-11.48
$27.55B $21.92M $43.57 $49.7 $27.55B 102.46 $0.45
Shaanxi Coal Industry Company Limited  601225.SS $20.06 2.79 USD
-0.74
$194.48B 27.04B USD $31.5M 4.38M USD $19.8 2.75 USD $20.2 2.81 USD $194.48B 27.04B USD 9.28 $2.16 0.3 USD
Pembina Pipeline Corporation  PPL-PG.TO $22.09 16.39 USD
-2.34
$34.2B 25.38B USD $1.19K 880.08 USD $22.09 16.39 USD $22.66 16.82 USD $34.2B 25.38B USD 9.64 $2.29 1.7 USD
PTT Public Company Limited  PTT-R.BK $31.5 0.89 USD
-2.33
$896.76B 25.23B USD $61.28M 1.72M USD $31 0.87 USD $32.25 0.91 USD $896.76B 25.23B USD 10.00 $3.15 0.09 USD
PTT Public Company Limited  PTT.BK $31.5 0.89 USD
-2.33
$896.76B 25.23B USD $61.29M 1.72M USD $31 0.87 USD $32.25 0.91 USD $896.76B 25.23B USD 10.22 $3.08 0.09 USD
Texas Pacific Land  TPL $1,079
-11.63
$24.8B $285.97K $1,048.4 $1,166.58 $24.8B 54.55 $19.78
Woodside Energy  WOPEF $12.6
-6.67
$24.52B $220 $13.5 $13.5 $24.52B 6.73 $1.87
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا