للبلد: إندونيسيا القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إندونيسيا (43)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (867)
- الأرجنتين (17)
- أستراليا (112)
- النمسا (21)
- بلجيكا (6)
- البرازيل (41)
- كندا (247)
- تشيلي (4)
- الصين (77)
- جمهورية التشيك (4)
- الدنمارك (2)
- فنلندا (3)
- فرنسا (13)
- ألمانيا (670)
- اليونان (4)
- هونغ كونغ (68)
- هنغاريا (1)
- الهند (59)
- إندونيسيا (43)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (7)
- اليابان (23)
- ماليزيا (29)
- المكسيك (25)
- هولندا (4)
- نيوزيلندا (1)
- النرويج (42)
- بولندا (8)
- البرتغال (1)
- قطر (1)
- روسيا (26)
- سنغافورة (29)
- جنوب أفريقيا (8)
- كوريا الجنوبية (10)
- إسبانيا (4)
- سورينام (2)
- السويد (8)
- تايوان (3)
- تايلاند (40)
- تركيا (5)
- المملكة المتحدة (163)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Jakarta (43)
الطاقة (43)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,760 0.11 USD |
-0.85
|
$52.5T 3.36B USD | $71.57M 4.57K USD | $1,740 0.11 USD | $1,795 0.11 USD | $52.5T 3.36B USD | 6.23 | $282.4 0.02 USD | |
| PT Bumi Resources Tbk BUMI.JK | $113 0.0072 USD |
-0.88
|
$41.96T 2.68B USD | $819.49M 52.37K USD | $112 0.0071 USD | $115 0.0073 USD | $41.96T 2.68B USD | 139.50 | $0.81 0.00005 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $332 0.02 USD |
+0.61
|
$8.24T 526.59M USD | $112.85M 7.21K USD | $330 0.02 USD | $342 0.02 USD | $8.24T 526.59M USD | 6.70 | $49.53 0.003 USD | |
| PT Darma Henwa Tbk DEWA.JK | $186 0.01 USD |
+6.9
|
$7.57T 483.6M USD | $537.96M 34.38K USD | $172 0.01 USD | $187 0.01 USD | $7.57T 483.6M USD | 89.85 | $2.07 0.0001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $765 0.05 USD |
0
|
$6.32T 403.66M USD | $92.41M 5.9K USD | $755 0.05 USD | $795 0.05 USD | $6.32T 403.66M USD | 0 | -$86.06 -0.005 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,800 1.27 USD |
+0.38
|
$660T 42.18B USD | $10.9K 0.7 USD | $19,450 1.24 USD | $19,850 1.27 USD | $660T 42.18B USD | 40.63 | $487.21 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $54,625 3.49 USD |
+0.6
|
$338.09T 21.6B USD | $3.79M 242.12 USD | $54,050 3.45 USD | $55,200 3.53 USD | $338.09T 21.6B USD | 83.83 | $651.6 0.04 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,000 0.58 USD |
+0.28
|
$52.94T 3.38B USD | $94.7K 6.05 USD | $8,900 0.57 USD | $9,050 0.58 USD | $52.94T 3.38B USD | 7.80 | $1.15K 0.07 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,260 0.08 USD |
+1.2
|
$31.5T 2.01B USD | $42.39M 2.71K USD | $1,245 0.08 USD | $1,285 0.08 USD | $31.5T 2.01B USD | 6.20 | $203.06 0.01 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,420 0.15 USD |
-0.82
|
$27.86T 1.78B USD | $14.75M 942.71 USD | $2,410 0.15 USD | $2,460 0.16 USD | $27.86T 1.78B USD | 5.91 | $408.94 0.03 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,075 1.41 USD |
-0.9
|
$24.94T 1.59B USD | $1.45M 92.95 USD | $22,075 1.41 USD | $22,325 1.43 USD | $24.94T 1.59B USD | 3.99 | $5.52K 0.35 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,180 0.08 USD |
+1.29
|
$23.31T 1.49B USD | $27.69M 1.77K USD | $1,160 0.07 USD | $1,190 0.08 USD | $23.31T 1.49B USD | 10.61 | $111.14 0.007 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,510 0.29 USD |
0
|
$16.04T 1.02B USD | $3.3K 0.21 USD | $4,500 0.29 USD | $4,510 0.29 USD | $16.04T 1.02B USD | 11.38 | $395.98 0.03 USD | |
| PT Harum Energy Tbk HRUM.JK | $815 0.05 USD |
+1.24
|
$10.8T 690.07M USD | $4M 255.86 USD | $810 0.05 USD | $825 0.05 USD | $10.8T 690.07M USD | 11.37 | $71.65 0.004 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $3,910 0.25 USD |
0
|
$10.23T 653.75M USD | $422.3K 26.99 USD | $3,890 0.25 USD | $3,920 0.25 USD | $10.23T 653.75M USD | 5.77 | $677.21 0.04 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $3,170 0.2 USD |
+8.56
|
$8.62T 550.94M USD | $153.7K 9.82 USD | $2,850 0.18 USD | $3,600 0.23 USD | $8.62T 550.94M USD | 34.90 | $90.81 0.005 USD | |
| PT ABM Investama Tbk ABMM.JK | $2,960 0.19 USD |
+1.02
|
$8.15T 520.76M USD | $1.23M 78.33 USD | $2,930 0.19 USD | $2,980 0.19 USD | $8.15T 520.76M USD | 4.55 | $650.17 0.04 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,365 0.09 USD |
+1.87
|
$7.1T 453.81M USD | $4.04M 257.87 USD | $1,345 0.09 USD | $1,375 0.09 USD | $7.1T 453.81M USD | 0 | -$22.78 -0.001 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $8,300 0.53 USD |
+2.47
|
$6.64T 424.51M USD | $1.4K 0.09 USD | $8,200 0.52 USD | $8,300 0.53 USD | $6.64T 424.51M USD | 10.42 | $796.23 0.05 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $334 0.02 USD |
0
|
$5.21T 332.67M USD | $419.1K 26.78 USD | $330 0.02 USD | $336 0.02 USD | $5.21T 332.67M USD | 10.06 | $33.2 0.002 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,740 0.11 USD |
0
|
$3.84T 245.32M USD | $5.8K 0.37 USD | $1,740 0.11 USD | $1,745 0.11 USD | $3.84T 245.32M USD | 12.45 | $139.72 0.008 USD | |
| PT Super Energy Tbk SURE.JK | $2,360 0.15 USD |
+0.43
|
$3.53T 225.85M USD | $3.7K 0.24 USD | $2,210 0.14 USD | $2,380 0.15 USD | $3.53T 225.85M USD | 0 | -$90.48 -0.005 USD | |
| PT Elnusa Tbk ELSA.JK | $466 0.03 USD |
+0.43
|
$3.4T 217.34M USD | $14.45M 923.06 USD | $466 0.03 USD | $474 0.03 USD | $3.4T 217.34M USD | 4.74 | $98.23 0.006 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $840 0.05 USD |
-1.75
|
$2.88T 183.85M USD | $26.6K 1.7 USD | $840 0.05 USD | $855 0.05 USD | $2.88T 183.85M USD | 78.57 | $10.69 0.0006 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $386 0.02 USD |
+1.58
|
$2.87T 183.66M USD | $22.48M 1.44K USD | $380 0.02 USD | $404 0.03 USD | $2.87T 183.66M USD | 0 | -$236.1 -0.01 USD | |
| PT RMK Energy Tbk RMKE.JK | $505 0.03 USD |
-0.98
|
$2.21T 141.18M USD | $719.2K 45.96 USD | $500 0.03 USD | $510 0.03 USD | $2.21T 141.18M USD | 7.46 | $67.63 0.004 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,650 0.11 USD |
+0.3
|
$2.02T 129.4M USD | $76.1K 4.86 USD | $1,635 0.1 USD | $1,690 0.11 USD | $2.02T 129.4M USD | 7.81 | $211.22 0.01 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $216 0.01 USD |
0
|
$2T 127.71M USD | $154.5K 9.87 USD | $212 0.01 USD | $218 0.01 USD | $2T 127.71M USD | 20.00 | $10.8 0.0006 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $364 0.02 USD |
+0.55
|
$1.76T 112.71M USD | $1.7M 108.82 USD | $360 0.02 USD | $368 0.02 USD | $1.76T 112.71M USD | 4.34 | $83.73 0.005 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $49 0.0031 USD |
-2
|
$1.53T 97.93M USD | $7.13M 455.9 USD | $49 0.0031 USD | $50 0.0031 USD | $1.53T 97.93M USD | 14.36 | $3.41 0.0002 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $372 0.02 USD |
0
|
$1.17T 74.62M USD | $16.93M 1.08K USD | $364 0.02 USD | $380 0.02 USD | $1.17T 74.62M USD | 17.00 | $21.87 0.001 USD | |
| PT Atlas Resources Tbk ARII.JK | $274 0.02 USD |
+0.74
|
$940.09B 60.07M USD | $79.1K 5.05 USD | $266 0.02 USD | $282 0.02 USD | $940.09B 60.07M USD | 3.93 | $69.55 0.004 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $133 0.0084 USD |
+2.31
|
$471.68B 30.14M USD | $64.21M 4.1K USD | $132 0.0084 USD | $145 0.0092 USD | $471.68B 30.14M USD | 0 | -$5.49 -0.0003 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $33 0.0021 USD |
+3.13
|
$295.56B 18.89M USD | $6.27M 400.5 USD | $32 0.0020 USD | $33 0.0021 USD | $295.56B 18.89M USD | 3.43 | $9.6 0.0006 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $364 0.02 USD |
-1.62
|
$253.81B 16.22M USD | $497.2K 31.77 USD | $360 0.02 USD | $374 0.02 USD | $253.81B 16.22M USD | 152.74 | $2.38 0.0001 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $208 0.01 USD |
+2.97
|
$160.16B 10.23M USD | $3.4M 217.5 USD | $200 0.01 USD | $216 0.01 USD | $160.16B 10.23M USD | 13.26 | $15.68 0.001 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $58 0.0037 USD |
+5.45
|
$143.59B 9.18M USD | $936.9K 59.87 USD | $55 0.0035 USD | $58 0.0037 USD | $143.59B 9.18M USD | 0 | -$2.1 -0.0001 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $77 0.0049 USD |
0
|
$113.6B 7.26M USD | $4.75M 303.48 USD | $75 0.0047 USD | $78 0.0049 USD | $113.6B 7.26M USD | 8.03 | $9.58 0.0006 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $3 0.00019 USD |
0
|
$95.53B 6.1M USD | $26.86M 1.72K USD | $3 0.00019 USD | $4 0.00025 USD | $95.53B 6.1M USD | 0 | -$0.71 -0.00004 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | $316 0.02 USD |
0
|
$69.52B 4.44M USD | $500 0.03 USD | $316 0.02 USD | $316 0.02 USD | $69.52B 4.44M USD | 16.94 | $18.65 0.001 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $16 0.0010 USD |
+6.67
|
$63.38B 4.05M USD | $58.27M 3.72K USD | $14 0.00089 USD | $16 0.0010 USD | $63.38B 4.05M USD | 0 | -$2.09 -0.0001 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $2 0.00012 USD |
0
|
$15.68B 1M USD | $0 0 USD | $2 0.00012 USD | $2 0.00012 USD | $15.68B 1M USD | 1.06 | $1.87 0.0001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}