للبلد: إندونيسيا القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إندونيسيا (45)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (863)
- الأرجنتين (17)
- أستراليا (112)
- النمسا (21)
- بلجيكا (6)
- البرازيل (41)
- كندا (247)
- تشيلي (4)
- الصين (76)
- جمهورية التشيك (4)
- الدنمارك (2)
- فنلندا (3)
- فرنسا (13)
- ألمانيا (670)
- اليونان (4)
- هونغ كونغ (67)
- هنغاريا (1)
- الهند (59)
- إندونيسيا (45)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (7)
- اليابان (23)
- ماليزيا (29)
- المكسيك (25)
- هولندا (4)
- نيوزيلندا (1)
- النرويج (42)
- بولندا (8)
- البرتغال (1)
- قطر (1)
- روسيا (26)
- سنغافورة (29)
- جنوب أفريقيا (8)
- كوريا الجنوبية (10)
- إسبانيا (4)
- سورينام (2)
- السويد (8)
- تايوان (3)
- تايلاند (40)
- تركيا (5)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Jakarta (45)
الطاقة (45)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $2,160 0.14 USD |
0
|
$64.44T 4.12B USD | $68.64M 4.39K USD | $2,130 0.14 USD | $2,180 0.14 USD | $64.44T 4.12B USD | 7.55 | $285.98 0.02 USD | |
| PT Bumi Resources Tbk BUMI.JK | $117 0.0074 USD |
-0.85
|
$43.45T 2.78B USD | $589.79M 37.69K USD | $116 0.0074 USD | $121 0.0077 USD | $43.45T 2.78B USD | 140.96 | $0.83 0.00005 USD | |
| PT Darma Henwa Tbk DEWA.JK | $158 0.01 USD |
+0.64
|
$6.43T 410.8M USD | $329.09M 21.03K USD | $157 0.01 USD | $162 0.01 USD | $6.43T 410.8M USD | 76.32 | $2.07 0.0001 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,950 1.27 USD |
0
|
$665T 42.49B USD | $6.2K 0.4 USD | $19,900 1.27 USD | $19,975 1.28 USD | $665T 42.49B USD | 40.48 | $492.77 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $52,700 3.37 USD |
+3.69
|
$326.18T 20.84B USD | $1.53M 97.9 USD | $50,700 3.24 USD | $53,125 3.39 USD | $326.18T 20.84B USD | 64.00 | $823.37 0.05 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,600 0.61 USD |
+0.26
|
$56.47T 3.61B USD | $311K 19.87 USD | $9,550 0.61 USD | $9,650 0.62 USD | $56.47T 3.61B USD | 7.20 | $1.33K 0.09 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,820 0.18 USD |
+1.08
|
$32.47T 2.07B USD | $12.22M 781.08 USD | $2,790 0.18 USD | $2,830 0.18 USD | $32.47T 2.07B USD | 6.89 | $409.01 0.03 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,215 0.08 USD |
+5.65
|
$30.45T 1.95B USD | $67.66M 4.32K USD | $1,140 0.07 USD | $1,220 0.08 USD | $30.45T 1.95B USD | 5.01 | $242.08 0.02 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,345 0.09 USD |
-2.18
|
$26.57T 1.7B USD | $29.21M 1.87K USD | $1,245 0.08 USD | $1,380 0.09 USD | $26.57T 1.7B USD | 12.09 | $111.24 0.007 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,600 1.44 USD |
+0.22
|
$25.54T 1.63B USD | $813.9K 52.01 USD | $22,425 1.43 USD | $22,625 1.45 USD | $25.54T 1.63B USD | 4.04 | $5.59K 0.36 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,890 0.31 USD |
+0.82
|
$17.39T 1.11B USD | $4.5K 0.29 USD | $4,850 0.31 USD | $4,920 0.31 USD | $17.39T 1.11B USD | 12.19 | $401.09 0.03 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $4,390 0.28 USD |
+0.23
|
$11.49T 734M USD | $248.2K 15.86 USD | $4,390 0.28 USD | $4,410 0.28 USD | $11.49T 734M USD | 6.40 | $685.47 0.04 USD | |
| PT Harum Energy Tbk HRUM.JK | $850 0.05 USD |
+3.03
|
$11.26T 719.71M USD | $33.4M 2.13K USD | $825 0.05 USD | $855 0.05 USD | $11.26T 719.71M USD | 11.72 | $72.52 0.004 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,190 0.2 USD |
0
|
$8.78T 561.23M USD | $330.1K 21.09 USD | $3,160 0.2 USD | $3,190 0.2 USD | $8.78T 561.23M USD | 4.84 | $658.1 0.04 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,480 0.09 USD |
+2.78
|
$7.7T 492.04M USD | $21.94M 1.4K USD | $1,440 0.09 USD | $1,520 0.1 USD | $7.7T 492.04M USD | 0 | -$23.03 -0.001 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $354 0.02 USD |
+0.57
|
$5.52T 352.6M USD | $509.5K 32.56 USD | $352 0.02 USD | $356 0.02 USD | $5.52T 352.6M USD | 10.66 | $33.19 0.002 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $220 0.01 USD |
0
|
$5.46T 348.95M USD | $39.21M 2.51K USD | $216 0.01 USD | $226 0.01 USD | $5.46T 348.95M USD | 4.38 | $50.14 0.003 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $1,735 0.11 USD |
+0.29
|
$4.72T 301.54M USD | $6.3K 0.4 USD | $1,735 0.11 USD | $1,760 0.11 USD | $4.72T 301.54M USD | 18.85 | $92.04 0.005 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $4,880 0.31 USD |
0
|
$3.91T 249.59M USD | $500 0.03 USD | $4,880 0.31 USD | $4,880 0.31 USD | $3.91T 249.59M USD | 6.05 | $805.69 0.05 USD | |
| PT Elnusa Tbk ELSA.JK | $535 0.03 USD |
+1.9
|
$3.9T 249.52M USD | $43.81M 2.8K USD | $510 0.03 USD | $540 0.03 USD | $3.9T 249.52M USD | 5.44 | $98.23 0.006 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,740 0.11 USD |
-0.85
|
$3.84T 245.32M USD | $15.5K 0.99 USD | $1,740 0.11 USD | $1,785 0.11 USD | $3.84T 245.32M USD | 12.30 | $141.45 0.009 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $500 0.03 USD |
+0.4
|
$3.72T 237.91M USD | $4.95M 316.34 USD | $498 0.03 USD | $505 0.03 USD | $3.72T 237.91M USD | 0 | -$133.8 -0.008 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $452 0.03 USD |
+0.44
|
$3.69T 235.92M USD | $25.02M 1.6K USD | $442 0.03 USD | $460 0.03 USD | $3.69T 235.92M USD | 7.85 | $57.56 0.003 USD | |
| PT Super Energy Tbk SURE.JK | $2,300 0.15 USD |
0
|
$3.44T 220.11M USD | $2.9K 0.19 USD | $2,240 0.14 USD | $2,340 0.15 USD | $3.44T 220.11M USD | 0 | -$90.39 -0.005 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $890 0.06 USD |
+0.56
|
$3.05T 194.79M USD | $17.9K 1.14 USD | $860 0.05 USD | $895 0.06 USD | $3.05T 194.79M USD | 82.40 | $10.8 0.0006 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $2,030 0.13 USD |
+0.5
|
$2.49T 159.2M USD | $48.1K 3.07 USD | $2,020 0.13 USD | $2,040 0.13 USD | $2.49T 159.2M USD | 9.49 | $213.72 0.01 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $262 0.02 USD |
+1.56
|
$2.42T 154.91M USD | $108.1K 6.91 USD | $256 0.02 USD | $264 0.02 USD | $2.42T 154.91M USD | 24.23 | $10.81 0.0006 USD | |
| PT RMK Energy Tbk RMKE.JK | $510 0.03 USD |
-0.97
|
$2.23T 142.58M USD | $487.2K 31.13 USD | $505 0.03 USD | $515 0.03 USD | $2.23T 142.58M USD | 7.53 | $67.67 0.004 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $396 0.03 USD |
-0.5
|
$1.92T 122.62M USD | $2.31M 147.81 USD | $392 0.03 USD | $402 0.03 USD | $1.92T 122.62M USD | 4.67 | $84.77 0.005 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $490 0.03 USD |
-0.41
|
$1.54T 98.29M USD | $21.84M 1.4K USD | $476 0.03 USD | $496 0.03 USD | $1.54T 98.29M USD | 22.38 | $21.89 0.001 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $48 0.0030 USD |
+2.13
|
$1.5T 95.93M USD | $2.1M 134.1 USD | $48 0.0030 USD | $48 0.0030 USD | $1.5T 95.93M USD | 13.91 | $3.45 0.0002 USD | |
| PT Atlas Resources Tbk ARII.JK | $302 0.02 USD |
+1.34
|
$1.04T 66.21M USD | $316.5K 20.22 USD | $294 0.02 USD | $338 0.02 USD | $1.04T 66.21M USD | 4.28 | $70.42 0.004 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $101 0.0064 USD |
+1
|
$358.19B 22.89M USD | $2.35M 150.44 USD | $99 0.0063 USD | $103 0.0065 USD | $358.19B 22.89M USD | 0 | -$5.56 -0.0003 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $494 0.03 USD |
-14.83
|
$344.45B 22.01M USD | $523.4K 33.45 USD | $494 0.03 USD | $494 0.03 USD | $344.45B 22.01M USD | 207.30 | $2.38 0.0001 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $34 0.0021 USD |
+3.03
|
$304.52B 19.46M USD | $2.27M 144.8 USD | $34 0.0021 USD | $34 0.0021 USD | $304.52B 19.46M USD | 3.54 | $9.6 0.0006 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $173 0.01 USD |
+3.59
|
$133.21B 8.51M USD | $156K 9.97 USD | $166 0.01 USD | $173 0.01 USD | $133.21B 8.51M USD | 11.04 | $15.66 0.001 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $4 0.00025 USD |
0
|
$127.37B 8.14M USD | $40.85M 2.61K USD | $4 0.00025 USD | $4 0.00025 USD | $127.37B 8.14M USD | 0 | -$0.71 -0.00004 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $49 0.0031 USD |
0
|
$121.31B 7.75M USD | $176.1K 11.25 USD | $49 0.0031 USD | $49 0.0031 USD | $121.31B 7.75M USD | 0 | -$2.1 -0.0001 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $79 0.0050 USD |
+2.6
|
$116.55B 7.45M USD | $6.52M 416.64 USD | $76 0.0048 USD | $81 0.0051 USD | $116.55B 7.45M USD | 8.24 | $9.58 0.0006 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | $290 0.02 USD |
-0.68
|
$63.8B 4.08M USD | $6.85M 437.77 USD | $290 0.02 USD | $292 0.02 USD | $63.8B 4.08M USD | 15.54 | $18.65 0.001 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $13 0.00083 USD |
+8.33
|
$51.5B 3.29M USD | $16M 1.02K USD | $13 0.00083 USD | $13 0.00083 USD | $51.5B 3.29M USD | 0 | -$2.09 -0.0001 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $2 0.00012 USD |
0
|
$15.68B 1M USD | $0 0 USD | $2 0.00012 USD | $2 0.00012 USD | $15.68B 1M USD | 1.06 | $1.87 0.0001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}