للبلد: إندونيسيا القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إندونيسيا (45)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (863)
- الأرجنتين (17)
- أستراليا (112)
- النمسا (21)
- بلجيكا (6)
- البرازيل (41)
- كندا (247)
- تشيلي (4)
- الصين (76)
- جمهورية التشيك (4)
- الدنمارك (2)
- فنلندا (3)
- فرنسا (13)
- ألمانيا (670)
- اليونان (4)
- هونغ كونغ (67)
- هنغاريا (1)
- الهند (59)
- إندونيسيا (45)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (7)
- اليابان (23)
- ماليزيا (29)
- المكسيك (25)
- هولندا (4)
- نيوزيلندا (1)
- النرويج (42)
- بولندا (8)
- البرتغال (1)
- قطر (1)
- روسيا (26)
- سنغافورة (29)
- جنوب أفريقيا (8)
- كوريا الجنوبية (10)
- إسبانيا (4)
- سورينام (2)
- السويد (8)
- تايوان (3)
- تايلاند (40)
- تركيا (5)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Jakarta (45)
الطاقة (45)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $2,120 0.14 USD |
0
|
$63.24T 4.04B USD | $116.52M 7.45K USD | $2,100 0.13 USD | $2,150 0.14 USD | $63.24T 4.04B USD | 7.43 | $285.14 0.02 USD | |
| PT Bumi Resources Tbk BUMI.JK | $138 0.0088 USD |
+4.55
|
$51.24T 3.27B USD | $2.7B 172.8K USD | $132 0.0084 USD | $148 0.0094 USD | $51.24T 3.27B USD | 168.29 | $0.82 0.00005 USD | |
| PT Darma Henwa Tbk DEWA.JK | $198 0.01 USD |
-1.98
|
$8.06T 514.8M USD | $1B 64.11K USD | $190 0.01 USD | $206 0.01 USD | $8.06T 514.8M USD | 96.11 | $2.06 0.0001 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,950 1.27 USD |
+0.76
|
$665T 42.49B USD | $12.3K 0.79 USD | $19,775 1.26 USD | $20,000 1.28 USD | $665T 42.49B USD | 40.79 | $489.06 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $58,500 3.74 USD |
+2.27
|
$362.07T 23.14B USD | $3.02M 193 USD | $57,500 3.67 USD | $59,200 3.78 USD | $362.07T 23.14B USD | 89.71 | $652.08 0.04 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,375 0.6 USD |
-0.27
|
$55.15T 3.52B USD | $682.1K 43.59 USD | $9,375 0.6 USD | $9,525 0.61 USD | $55.15T 3.52B USD | 7.10 | $1.32K 0.08 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,980 0.19 USD |
-1
|
$34.31T 2.19B USD | $121.48M 7.76K USD | $2,890 0.18 USD | $3,070 0.2 USD | $34.31T 2.19B USD | 7.28 | $409.06 0.03 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,280 0.08 USD |
0
|
$32T 2.04B USD | $47.14M 3.01K USD | $1,280 0.08 USD | $1,340 0.09 USD | $32T 2.04B USD | 6.28 | $203.52 0.01 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,725 1.45 USD |
+0.55
|
$25.68T 1.64B USD | $945.3K 60.41 USD | $22,600 1.44 USD | $22,800 1.46 USD | $25.68T 1.64B USD | 4.10 | $5.53K 0.35 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,285 0.08 USD |
+2.8
|
$25.38T 1.62B USD | $29.7M 1.9K USD | $1,265 0.08 USD | $1,300 0.08 USD | $25.38T 1.62B USD | 11.28 | $113.88 0.007 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,640 0.3 USD |
-0.43
|
$16.5T 1.05B USD | $9.7K 0.62 USD | $4,630 0.3 USD | $4,660 0.3 USD | $16.5T 1.05B USD | 11.68 | $397.03 0.03 USD | |
| PT Harum Energy Tbk HRUM.JK | $875 0.06 USD |
-0.57
|
$11.59T 740.87M USD | $42.36M 2.71K USD | $875 0.06 USD | $910 0.06 USD | $11.59T 740.87M USD | 12.18 | $71.81 0.004 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $4,050 0.26 USD |
-1.22
|
$10.6T 677.16M USD | $1.04M 66.33 USD | $4,050 0.26 USD | $4,120 0.26 USD | $10.6T 677.16M USD | 5.96 | $678.96 0.04 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $3,240 0.21 USD |
+1.25
|
$8.81T 563.11M USD | $616.2K 39.38 USD | $3,190 0.2 USD | $3,600 0.23 USD | $8.81T 563.11M USD | 35.52 | $91.2 0.005 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,160 0.2 USD |
-0.94
|
$8.7T 555.95M USD | $1M 64.12 USD | $3,150 0.2 USD | $3,220 0.21 USD | $8.7T 555.95M USD | 4.84 | $651.72 0.04 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,505 0.1 USD |
+3.79
|
$7.83T 500.35M USD | $51.96M 3.32K USD | $1,455 0.09 USD | $1,540 0.1 USD | $7.83T 500.35M USD | 0 | -$22.76 -0.001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $810 0.05 USD |
+15.71
|
$6.69T 427.41M USD | $418.34M 26.73K USD | $695 0.04 USD | $855 0.05 USD | $6.69T 427.41M USD | 0 | -$86.31 -0.005 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $256 0.02 USD |
+4.07
|
$6.35T 406.05M USD | $333.71M 21.32K USD | $250 0.02 USD | $268 0.02 USD | $6.35T 406.05M USD | 5.15 | $49.67 0.003 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $350 0.02 USD |
+0.57
|
$5.46T 348.61M USD | $1M 64.21 USD | $340 0.02 USD | $350 0.02 USD | $5.46T 348.61M USD | 10.54 | $33.2 0.002 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $5,350 0.34 USD |
+9.86
|
$4.28T 273.63M USD | $2.1K 0.13 USD | $4,870 0.31 USD | $5,350 0.34 USD | $4.28T 273.63M USD | 6.70 | $797.71 0.05 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,770 0.11 USD |
0
|
$3.91T 249.55M USD | $7.7K 0.49 USD | $1,760 0.11 USD | $1,770 0.11 USD | $3.91T 249.55M USD | 12.64 | $140.01 0.008 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $490 0.03 USD |
+2.08
|
$3.65T 233.15M USD | $32.33M 2.07K USD | $476 0.03 USD | $510 0.03 USD | $3.65T 233.15M USD | 0 | -$132.5 -0.008 USD | |
| PT Super Energy Tbk SURE.JK | $2,410 0.15 USD |
+4.33
|
$3.61T 230.63M USD | $313.2K 20.01 USD | $2,310 0.15 USD | $2,740 0.18 USD | $3.61T 230.63M USD | 0 | -$90.32 -0.005 USD | |
| PT Elnusa Tbk ELSA.JK | $478 0.03 USD |
+0.42
|
$3.49T 222.93M USD | $87.23M 5.57K USD | $478 0.03 USD | $500 0.03 USD | $3.49T 222.93M USD | 4.86 | $98.25 0.006 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $930 0.06 USD |
+10.06
|
$3.19T 203.54M USD | $95K 6.07 USD | $845 0.05 USD | $1,000 0.06 USD | $3.19T 203.54M USD | 86.67 | $10.73 0.0006 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $254 0.02 USD |
0
|
$2.35T 150.18M USD | $389.3K 24.88 USD | $250 0.02 USD | $258 0.02 USD | $2.35T 150.18M USD | 23.51 | $10.8 0.0006 USD | |
| PT RMK Energy Tbk RMKE.JK | $510 0.03 USD |
0
|
$2.23T 142.58M USD | $393.6K 25.15 USD | $505 0.03 USD | $515 0.03 USD | $2.23T 142.58M USD | 7.54 | $67.63 0.004 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,730 0.11 USD |
0
|
$2.12T 135.67M USD | $138.2K 8.83 USD | $1,725 0.11 USD | $1,740 0.11 USD | $2.12T 135.67M USD | 8.17 | $211.58 0.01 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $414 0.03 USD |
+3.5
|
$2.01T 128.19M USD | $7.23M 461.88 USD | $402 0.03 USD | $416 0.03 USD | $2.01T 128.19M USD | 4.93 | $83.92 0.005 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $49 0.0031 USD |
0
|
$1.53T 97.93M USD | $2.76M 176.43 USD | $49 0.0031 USD | $49 0.0031 USD | $1.53T 97.93M USD | 14.32 | $3.42 0.0002 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $402 0.03 USD |
-10.67
|
$1.26T 80.64M USD | $44.03M 2.81K USD | $402 0.03 USD | $456 0.03 USD | $1.26T 80.64M USD | 18.38 | $21.87 0.001 USD | |
| PT Atlas Resources Tbk ARII.JK | $300 0.02 USD |
+2.74
|
$1.03T 65.77M USD | $263.3K 16.83 USD | $280 0.02 USD | $320 0.02 USD | $1.03T 65.77M USD | 4.30 | $69.73 0.004 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $850 0.05 USD |
+25
|
$592.68B 37.87M USD | $22.9M 1.46K USD | $580 0.04 USD | $850 0.05 USD | $592.68B 37.87M USD | 356.69 | $2.38 0.0001 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $102 0.0065 USD |
+12.09
|
$361.74B 23.12M USD | $105.91M 6.77K USD | $92 0.0058 USD | $116 0.0074 USD | $361.74B 23.12M USD | 0 | -$5.51 -0.0003 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $34 0.0021 USD |
0
|
$304.52B 19.46M USD | $14.47M 924.82 USD | $34 0.0021 USD | $34 0.0021 USD | $304.52B 19.46M USD | 3.54 | $9.6 0.0006 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $55 0.0035 USD |
+3.77
|
$136.16B 8.7M USD | $4.54M 290.04 USD | $53 0.0033 USD | $55 0.0035 USD | $136.16B 8.7M USD | 0 | -$2.1 -0.0001 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $172 0.01 USD |
+2.38
|
$132.44B 8.46M USD | $2.06M 131.91 USD | $168 0.01 USD | $179 0.01 USD | $132.44B 8.46M USD | 10.97 | $15.67 0.001 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $78 0.0049 USD |
+1.3
|
$115.08B 7.35M USD | $3.44M 219.84 USD | $77 0.0049 USD | $79 0.0050 USD | $115.08B 7.35M USD | 8.14 | $9.58 0.0006 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $3 0.00019 USD |
-25
|
$95.53B 6.1M USD | $447.01M 28.56K USD | $3 0.00019 USD | $4 0.00025 USD | $95.53B 6.1M USD | 0 | -$0.71 -0.00004 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | $338 0.02 USD |
0
|
$74.36B 4.75M USD | $82.7K 5.28 USD | $320 0.02 USD | $338 0.02 USD | $74.36B 4.75M USD | 18.12 | $18.65 0.001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $10 0.00063 USD |
0
|
$39.61B 2.53M USD | $3.19M 203.71 USD | $10 0.00063 USD | $10 0.00063 USD | $39.61B 2.53M USD | 0 | -$2.09 -0.0001 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $2 0.00012 USD |
0
|
$15.68B 1M USD | $0 0 USD | $2 0.00012 USD | $2 0.00012 USD | $15.68B 1M USD | 1.06 | $1.87 0.0001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}