Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$108.57B
إجمالي حجم التداول
BTC 59.82%     ETH 7.94%
السيطرة

للبلد: إندونيسيا القطاع: الطاقة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bumi Resources Tbk  BUMI.JK $93 0.0059 USD
+3.33
$34.53T 2.21B USD $508.01M 32.46K USD $90 0.0057 USD $96 0.0061 USD $34.53T 2.21B USD 31.10 $2.99 0.0001 USD
PT Darma Henwa Tbk  DEWA.JK $106 0.0067 USD
+2.91
$4.31T 275.6M USD $139.11M 8.89K USD $101 0.0064 USD $107 0.0068 USD $4.31T 275.6M USD 141.33 $0.75 0.00004 USD
PT Bayan Resources Tbk.  BYAN.JK $20,025 1.28 USD
+0.13
$667.5T 42.65B USD $43.9K 2.81 USD $20,000 1.28 USD $20,050 1.28 USD $667.5T 42.65B USD 40.16 $498.62 0.03 USD
PT Dian Swastatika Sentosa Tbk  DSSA.JK $42,600 2.72 USD
0
$263.66T 16.85B USD $2.58M 164.57 USD $42,300 2.7 USD $43,025 2.75 USD $263.66T 16.85B USD 51.28 $830.7 0.05 USD
PT Alamtri Resources Indonesia Tbk  ADRO.JK $1,845 0.12 USD
+0.27
$54.71T 3.5B USD $40.78M 2.61K USD $1,805 0.12 USD $1,845 0.12 USD $54.71T 3.5B USD 5.97 $308.67 0.02 USD
PT Golden Energy Mines Tbk  GEMS.JK $8,250 0.53 USD
+1.23
$48.53T 3.1B USD $168.5K 10.77 USD $8,150 0.52 USD $8,475 0.54 USD $48.53T 3.1B USD 6.12 $1.35K 0.09 USD
PT Bukit Asam Tbk  PTBA.JK $2,520 0.16 USD
+0.4
$29.02T 1.85B USD $8.07M 515.71 USD $2,510 0.16 USD $2,570 0.16 USD $29.02T 1.85B USD 5.20 $484.09 0.03 USD
PT Indo Tambangraya Megah Tbk  ITMG.JK $22,950 1.47 USD
0
$25.93T 1.66B USD $1.18M 75.52 USD $22,750 1.45 USD $23,075 1.47 USD $25.93T 1.66B USD 4.18 $5.49K 0.35 USD
PT Medco Energi Internasional Tbk  MEDC.JK $1,025 0.07 USD
-0.49
$25.69T 1.64B USD $14.2M 907.18 USD $1,015 0.06 USD $1,035 0.07 USD $25.69T 1.64B USD 3.66 $279.42 0.02 USD
PT AKR Corporindo Tbk  AKRA.JK $1,095 0.07 USD
-0.9
$21.63T 1.38B USD $14.65M 936.03 USD $1,085 0.07 USD $1,120 0.07 USD $21.63T 1.38B USD 9.71 $112.68 0.007 USD
PT Prima Andalan Mandiri Tbk  MCOL.JK $5,025 0.32 USD
-1.47
$17.87T 1.14B USD $156.1K 9.98 USD $5,025 0.32 USD $5,150 0.33 USD $17.87T 1.14B USD 9.51 $528.13 0.03 USD
PT Baramulti Suksessarana Tbk  BSSR.JK $4,080 0.26 USD
0
$10.68T 682.17M USD $234.2K 14.97 USD $4,060 0.26 USD $4,100 0.26 USD $10.68T 682.17M USD 4.87 $837.22 0.05 USD
PT Harum Energy Tbk  HRUM.JK $695 0.04 USD
-2.8
$9.25T 591.12M USD $12.23M 781.62 USD $690 0.04 USD $715 0.05 USD $9.25T 591.12M USD 4.87 $142.54 0.009 USD
PT ABM Investama Tbk  ABMM.JK $3,060 0.2 USD
0
$8.42T 538.35M USD $689.9K 44.09 USD $3,040 0.19 USD $3,090 0.2 USD $8.42T 538.35M USD 3.63 $842.11 0.05 USD
PT. Indika Energy Tbk  INDY.JK $1,175 0.08 USD
-0.84
$6.11T 390.64M USD $10.89M 695.91 USD $1,155 0.07 USD $1,205 0.08 USD $6.11T 390.64M USD 37.17 $31.61 0.002 USD
PT Sumber Global Energy Tbk  SGER.JK $316 0.02 USD
+3.27
$4.93T 314.75M USD $1.09M 69.42 USD $302 0.02 USD $316 0.02 USD $4.93T 314.75M USD 8.60 $36.72 0.002 USD
PT Sillo Maritime Perdana Tbk  SHIP.JK $1,700 0.11 USD
+8.97
$4.62T 295.46M USD $1.43M 91.36 USD $1,560 0.1 USD $1,815 0.12 USD $4.62T 295.46M USD 16.47 $103.19 0.006 USD
PT Samindo Resources Tbk  MYOH.JK $1,990 0.13 USD
+0.25
$4.39T 280.56M USD $12.4K 0.79 USD $1,950 0.12 USD $1,990 0.13 USD $4.39T 280.56M USD 10.40 $191.24 0.01 USD
PT Energi Mega Persada Tbk  ENRG.JK $173 0.01 USD
+1.76
$4.29T 274.4M USD $21.28M 1.36K USD $169 0.01 USD $173 0.01 USD $4.29T 274.4M USD 3.42 $50.57 0.003 USD
PT Super Energy Tbk  SURE.JK $2,390 0.15 USD
0
$3.58T 228.72M USD $4.8K 0.31 USD $2,310 0.15 USD $2,390 0.15 USD $3.58T 228.72M USD 0 -$74.09 -0.004 USD
PT Elnusa Tbk  ELSA.JK $422 0.03 USD
+2.43
$3.08T 196.82M USD $15.48M 989.16 USD $400 0.03 USD $422 0.03 USD $3.08T 196.82M USD 4.31 $97.78 0.006 USD
PT Buma Internasional Grup Tbk  DOID.JK $384 0.02 USD
-2.04
$2.87T 183.35M USD $2.91M 185.71 USD $374 0.02 USD $390 0.02 USD $2.87T 183.35M USD 256.00 $1.5 0.00009 USD
PT Golden Eagle Energy Tbk  SMMT.JK $815 0.05 USD
0
$2.57T 164.05M USD $9.6K 0.61 USD $815 0.05 USD $815 0.05 USD $2.57T 164.05M USD 75.74 $10.76 0.0006 USD
PT TBS Energi Utama Tbk  TOBA.JK $312 0.02 USD
+0.65
$2.55T 162.85M USD $5.27M 336.85 USD $310 0.02 USD $318 0.02 USD $2.55T 162.85M USD 5.35 $58.22 0.003 USD
PT RMK Energy Tbk  RMKE.JK $525 0.03 USD
0
$2.3T 146.77M USD $347K 22.17 USD $520 0.03 USD $525 0.03 USD $2.3T 146.77M USD 7.97 $65.84 0.004 USD
PT Mitrabara Adiperdana Tbk  MBAP.JK $1,570 0.1 USD
+2.28
$1.93T 123.13M USD $280.1K 17.9 USD $1,495 0.1 USD $1,630 0.1 USD $1.93T 123.13M USD 8.57 $183.06 0.01 USD
PT Resource Alam Indonesia Tbk  KKGI.JK $394 0.03 USD
0
$1.91T 122M USD $1.08M 68.97 USD $388 0.02 USD $394 0.03 USD $1.91T 122M USD 2.86 $137.43 0.008 USD
PT Dwi Guna Laksana Tbk  DWGL.JK $200 0.01 USD
+1.01
$1.85T 118.25M USD $340.5K 21.76 USD $198 0.01 USD $206 0.01 USD $1.85T 118.25M USD 15.62 $12.8 0.0008 USD
PT Ulima Nitra Tbk  UNIQ.JK $560 0.04 USD
+3.7
$1.76T 112.33M USD $27.25M 1.74K USD $540 0.03 USD $610 0.04 USD $1.76T 112.33M USD 0 -$2.35 -0.0001 USD
PT Citra Tubindo Tbk  CTBN.JK $2,010 0.13 USD
-8.64
$1.61T 102.8M USD $1K 0.06 USD $2,000 0.13 USD $2,010 0.13 USD $1.61T 102.8M USD 3.89 $515.77 0.03 USD
PT MNC Energy Investments Tbk  IATA.JK $49 0.0031 USD
+2.08
$1.53T 97.93M USD $1.43M 91.12 USD $48 0.0030 USD $49 0.0031 USD $1.53T 97.93M USD 4.23 $11.56 0.0007 USD
PT Atlas Resources Tbk  ARII.JK $216 0.01 USD
-2.7
$741.1B 47.36M USD $20.8K 1.33 USD $216 0.01 USD $222 0.01 USD $741.1B 47.36M USD 0 -$26.39 -0.001 USD
PT Mitra Energi Persada Tbk  KOPI.JK $940 0.06 USD
0
$655.43B 41.88M USD $38.3K 2.45 USD $935 0.06 USD $945 0.06 USD $655.43B 41.88M USD 394.46 $2.38 0.0001 USD
PT Exploitasi Energi Indonesia Tbk  CNKO.JK $40 0.0025 USD
+8.11
$358.25B 22.89M USD $119.01M 7.6K USD $40 0.0025 USD $40 0.0025 USD $358.25B 22.89M USD 4.90 $8.15 0.0005 USD
PT Apexindo Pratama Duta Tbk  APEX.JK $90 0.0057 USD
-1.1
$319.18B 20.4M USD $883.2K 56.44 USD $88 0.0056 USD $94 0.0060 USD $319.18B 20.4M USD 0 -$9.98 -0.0006 USD
PT Capitalinc Investment Tbk  MTFN.JK $6 0.00038 USD
0
$191.05B 12.21M USD $14.29M 913.11 USD $6 0.00038 USD $6 0.00038 USD $191.05B 12.21M USD 0 -$0.71 -0.00004 USD
PT Ginting Jaya Energi Tbk  WOWS.JK $49 0.0031 USD
-2
$121.31B 7.75M USD $5.55M 354.44 USD $49 0.0031 USD $50 0.0031 USD $121.31B 7.75M USD 0 -$2.1 -0.0001 USD
PT Alfa Energi Investama Tbk  FIRE.JK $75 0.0047 USD
-1.32
$110.65B 7.07M USD $1.2M 76.75 USD $74 0.0047 USD $78 0.0049 USD $110.65B 7.07M USD 3.50 $21.42 0.001 USD
PT Radiant Utama Interinsco Tbk  RUIS.JK $138 0.0088 USD
-1.43
$106.26B 6.79M USD $111.6K 7.13 USD $138 0.0088 USD $144 0.0092 USD $106.26B 6.79M USD 10.44 $13.21 0.0008 USD
PT Akbar Indo Makmur Stimec Tbk  AIMS.JK $362 0.02 USD
+1.69
$79.64B 5.09M USD $15.9M 1.02K USD $348 0.02 USD $374 0.02 USD $79.64B 5.09M USD 19.40 $18.65 0.001 USD
PT. Borneo Olah Sarana Sukses Tbk  BOSS.JK $50 0.0031 USD
0
$70B 4.47M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $70B 4.47M USD 0 -$130 -0.008 USD
PT Mitra International Resources Tbk  MIRA.JK $10 0.00063 USD
+11.11
$39.61B 2.53M USD $394.2K 25.19 USD $9 0.00057 USD $10 0.00063 USD $39.61B 2.53M USD 0 -$2.47 -0.0001 USD
PT. Ratu Prabu Energi, Tbk  ARTI.JK $2 0.00012 USD
0
$15.68B 1M USD $0 0 USD $2 0.00012 USD $2 0.00012 USD $15.68B 1M USD 1.06 $1.87 0.0001 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا