للبلد: إندونيسيا القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إندونيسيا (45)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (863)
- الأرجنتين (17)
- أستراليا (112)
- النمسا (21)
- بلجيكا (6)
- البرازيل (41)
- كندا (247)
- تشيلي (4)
- الصين (76)
- جمهورية التشيك (4)
- الدنمارك (2)
- فنلندا (3)
- فرنسا (13)
- ألمانيا (670)
- اليونان (4)
- هونغ كونغ (67)
- هنغاريا (1)
- الهند (59)
- إندونيسيا (45)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (7)
- اليابان (23)
- ماليزيا (29)
- المكسيك (25)
- هولندا (4)
- نيوزيلندا (1)
- النرويج (42)
- بولندا (8)
- البرتغال (1)
- قطر (1)
- روسيا (26)
- سنغافورة (29)
- جنوب أفريقيا (8)
- كوريا الجنوبية (10)
- إسبانيا (4)
- سورينام (2)
- السويد (8)
- تايوان (3)
- تايلاند (40)
- تركيا (5)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Jakarta (45)
الطاقة (45)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Resources Tbk BUMI.JK | $105 0.0067 USD |
-2.78
|
$38.99T 2.49B USD | $622.21M 39.76K USD | $105 0.0067 USD | $110 0.0070 USD | $38.99T 2.49B USD | 34.65 | $3.03 0.0001 USD | |
| PT Darma Henwa Tbk DEWA.JK | $112 0.0071 USD |
-2.61
|
$4.56T 291.2M USD | $98.37M 6.29K USD | $112 0.0071 USD | $117 0.0074 USD | $4.56T 291.2M USD | 149.33 | $0.75 0.00004 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,900 1.27 USD |
+0.13
|
$663.33T 42.39B USD | $19.4K 1.24 USD | $19,650 1.26 USD | $19,900 1.27 USD | $663.33T 42.39B USD | 39.41 | $504.83 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $43,100 2.75 USD |
+0.23
|
$266.76T 17.05B USD | $3.51M 224.35 USD | $42,550 2.72 USD | $43,750 2.8 USD | $266.76T 17.05B USD | 51.13 | $842.8 0.05 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,875 0.12 USD |
+1.35
|
$55.6T 3.55B USD | $75.46M 4.82K USD | $1,850 0.12 USD | $1,910 0.12 USD | $55.6T 3.55B USD | 6.00 | $312.28 0.02 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,250 0.59 USD |
-3.14
|
$54.41T 3.48B USD | $371.9K 23.77 USD | $9,100 0.58 USD | $9,750 0.62 USD | $54.41T 3.48B USD | 6.78 | $1.36K 0.09 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,780 0.18 USD |
0
|
$32.01T 2.05B USD | $13.59M 868.25 USD | $2,770 0.18 USD | $2,810 0.18 USD | $32.01T 2.05B USD | 6.26 | $443.97 0.03 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,075 0.07 USD |
-1.83
|
$26.94T 1.72B USD | $36.56M 2.34K USD | $1,060 0.07 USD | $1,095 0.07 USD | $26.94T 1.72B USD | 4.33 | $247.8 0.02 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,050 1.41 USD |
-1.12
|
$24.91T 1.59B USD | $2.92M 186.36 USD | $22,050 1.41 USD | $22,450 1.43 USD | $24.91T 1.59B USD | 3.96 | $5.55K 0.35 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,195 0.08 USD |
+5.29
|
$23.6T 1.51B USD | $37.04M 2.37K USD | $1,125 0.07 USD | $1,210 0.08 USD | $23.6T 1.51B USD | 10.60 | $112.71 0.007 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $5,050 0.32 USD |
-0.49
|
$17.96T 1.15B USD | $21.1K 1.35 USD | $5,025 0.32 USD | $5,100 0.33 USD | $17.96T 1.15B USD | 9.45 | $533.89 0.03 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $4,210 0.27 USD |
-0.24
|
$11.02T 703.91M USD | $351.8K 22.48 USD | $4,200 0.27 USD | $4,240 0.27 USD | $11.02T 703.91M USD | 4.97 | $846.53 0.05 USD | |
| PT Harum Energy Tbk HRUM.JK | $765 0.05 USD |
-3.16
|
$10.14T 647.73M USD | $36.43M 2.33K USD | $760 0.05 USD | $805 0.05 USD | $10.14T 647.73M USD | 11.19 | $68.34 0.004 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,360 0.21 USD |
+1.82
|
$9.25T 591.13M USD | $2.46M 157.33 USD | $3,310 0.21 USD | $3,430 0.22 USD | $9.25T 591.13M USD | 3.94 | $852.06 0.05 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,440 0.09 USD |
-4.95
|
$7.49T 478.74M USD | $19.52M 1.25K USD | $1,435 0.09 USD | $1,535 0.1 USD | $7.49T 478.74M USD | 45.04 | $31.97 0.002 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $304 0.02 USD |
-1.94
|
$4.74T 302.79M USD | $6.16M 393.85 USD | $300 0.02 USD | $316 0.02 USD | $4.74T 302.79M USD | 7.19 | $42.25 0.002 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $182 0.01 USD |
-2.67
|
$4.52T 288.67M USD | $17.97M 1.15K USD | $182 0.01 USD | $189 0.01 USD | $4.52T 288.67M USD | 3.55 | $51.16 0.003 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $1,660 0.11 USD |
-2.35
|
$4.51T 288.51M USD | $32.3K 2.06 USD | $1,620 0.1 USD | $1,795 0.11 USD | $4.51T 288.51M USD | 15.40 | $107.78 0.006 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,820 0.12 USD |
0
|
$4.02T 256.6M USD | $21.1K 1.35 USD | $1,795 0.11 USD | $1,865 0.12 USD | $4.02T 256.6M USD | 15.01 | $121.21 0.007 USD | |
| PT Super Energy Tbk SURE.JK | $2,230 0.14 USD |
-2.19
|
$3.34T 213.41M USD | $1.8K 0.12 USD | $2,220 0.14 USD | $2,260 0.14 USD | $3.34T 213.41M USD | 0 | -$90.29 -0.005 USD | |
| PT Elnusa Tbk ELSA.JK | $436 0.03 USD |
+1.4
|
$3.18T 203.35M USD | $11.35M 725.31 USD | $430 0.03 USD | $438 0.03 USD | $3.18T 203.35M USD | 4.45 | $97.78 0.006 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $408 0.03 USD |
-0.49
|
$3.04T 194.13M USD | $2.32M 148.46 USD | $406 0.03 USD | $416 0.03 USD | $3.04T 194.13M USD | 0 | -$137 -0.008 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $360 0.02 USD |
0
|
$2.94T 187.9M USD | $13.95M 891.52 USD | $356 0.02 USD | $368 0.02 USD | $2.94T 187.9M USD | 6.11 | $58.9 0.003 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $905 0.06 USD |
+2.26
|
$2.85T 182.17M USD | $137K 8.75 USD | $900 0.06 USD | $905 0.06 USD | $2.85T 182.17M USD | 84.50 | $10.71 0.0006 USD | |
| PT RMK Energy Tbk RMKE.JK | $510 0.03 USD |
+0.99
|
$2.23T 142.58M USD | $283.5K 18.12 USD | $505 0.03 USD | $515 0.03 USD | $2.23T 142.58M USD | 7.74 | $65.85 0.004 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,765 0.11 USD |
+0.86
|
$2.17T 138.42M USD | $218.7K 13.98 USD | $1,710 0.11 USD | $1,785 0.11 USD | $2.17T 138.42M USD | 6.55 | $269.33 0.02 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $444 0.03 USD |
+2.78
|
$2.15T 137.48M USD | $4.6M 294.2 USD | $430 0.03 USD | $450 0.03 USD | $2.15T 137.48M USD | 3.19 | $138.97 0.008 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $230 0.01 USD |
+1.77
|
$2.13T 135.99M USD | $7.26M 463.66 USD | $206 0.01 USD | $270 0.02 USD | $2.13T 135.99M USD | 17.98 | $12.79 0.0008 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $2,590 0.17 USD |
+3.6
|
$2.07T 132.47M USD | $500 0.03 USD | $2,590 0.17 USD | $2,600 0.17 USD | $2.07T 132.47M USD | 4.66 | $555.5 0.04 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $46 0.0029 USD |
+2.22
|
$1.44T 91.93M USD | $876.8K 56.03 USD | $45 0.0028 USD | $46 0.0029 USD | $1.44T 91.93M USD | 9.10 | $5.05 0.0003 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $434 0.03 USD |
+0.46
|
$1.36T 87.05M USD | $8.47M 541.51 USD | $428 0.03 USD | $438 0.03 USD | $1.36T 87.05M USD | 20.17 | $21.51 0.001 USD | |
| PT Atlas Resources Tbk ARII.JK | $244 0.02 USD |
-1.61
|
$837.16B 53.5M USD | $15.8K 1.01 USD | $242 0.02 USD | $248 0.02 USD | $837.16B 53.5M USD | 37.13 | $6.57 0.0004 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $990 0.06 USD |
+3.13
|
$690.29B 44.11M USD | $815.9K 52.14 USD | $960 0.06 USD | $1,045 0.07 USD | $690.29B 44.11M USD | 415.44 | $2.38 0.0001 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $97 0.0061 USD |
-3
|
$344.01B 21.98M USD | $2.69M 171.79 USD | $96 0.0061 USD | $101 0.0064 USD | $344.01B 21.98M USD | 35.53 | $2.73 0.0001 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $36 0.0023 USD |
+9.09
|
$322.43B 20.6M USD | $19.29M 1.23K USD | $33 0.0021 USD | $36 0.0023 USD | $322.43B 20.6M USD | 4.41 | $8.15 0.0005 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $5 0.00031 USD |
+25
|
$159.21B 10.17M USD | $22.57M 1.44K USD | $4 0.00025 USD | $5 0.00031 USD | $159.21B 10.17M USD | 0 | -$0.71 -0.00004 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $164 0.01 USD |
+0.61
|
$126.28B 8.07M USD | $622.1K 39.75 USD | $160 0.01 USD | $168 0.01 USD | $126.28B 8.07M USD | 9.48 | $17.29 0.001 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $47 0.0030 USD |
0
|
$116.36B 7.44M USD | $261K 16.68 USD | $46 0.0029 USD | $47 0.0030 USD | $116.36B 7.44M USD | 0 | -$2.1 -0.0001 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $77 0.0049 USD |
-1.28
|
$113.6B 7.26M USD | $5.13M 327.73 USD | $76 0.0048 USD | $78 0.0049 USD | $113.6B 7.26M USD | 4.45 | $17.28 0.001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Akbar Indo Makmur Stimec Tbk AIMS.JK | $290 0.02 USD |
+4.32
|
$63.8B 4.08M USD | $11.03M 704.84 USD | $278 0.02 USD | $292 0.02 USD | $63.8B 4.08M USD | 15.54 | $18.65 0.001 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $10 0.00063 USD |
0
|
$39.61B 2.53M USD | $1.48M 94.31 USD | $10 0.00063 USD | $10 0.00063 USD | $39.61B 2.53M USD | 0 | -$1.86 -0.0001 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $2 0.00012 USD |
0
|
$15.68B 1M USD | $0 0 USD | $2 0.00012 USD | $2 0.00012 USD | $15.68B 1M USD | 1.06 | $1.87 0.0001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}