صفحة النتائج 2 القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (863)
- الأرجنتين (17)
- أستراليا (112)
- النمسا (21)
- بلجيكا (6)
- البرازيل (41)
- كندا (247)
- تشيلي (4)
- الصين (76)
- جمهورية التشيك (4)
- الدنمارك (2)
- فنلندا (3)
- فرنسا (13)
- ألمانيا (670)
- اليونان (4)
- هونغ كونغ (67)
- هنغاريا (1)
- الهند (59)
- إندونيسيا (44)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (7)
- اليابان (23)
- ماليزيا (29)
- المكسيك (25)
- هولندا (4)
- نيوزيلندا (1)
- النرويج (42)
- بولندا (8)
- البرتغال (1)
- قطر (1)
- روسيا (26)
- سنغافورة (29)
- جنوب أفريقيا (8)
- كوريا الجنوبية (10)
- إسبانيا (4)
- سورينام (2)
- السويد (8)
- تايوان (3)
- تايلاند (40)
- تركيا (5)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
الطاقة (2864)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cheniere Energy Partners, L.P CQP | $48.55 — |
+0.93
|
$23.5B — | $39.94K — | $48.04 — | $48.69 — | $23.5B — | 10.48 | $4.63 — | |
| Cameco Corporation CCO.TO | $72.41 53.73 USD |
+6.74
|
$31.47B 23.35B USD | $743.88K 552K USD | $67.93 50.41 USD | $72.6 53.87 USD | $31.47B 23.35B USD | 134.09 | $0.54 0.4 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $22.15 16.44 USD |
0
|
$31.46B 23.34B USD | $1.1K 816.27 USD | $22.12 16.41 USD | $22.15 16.44 USD | $31.46B 23.34B USD | 9.67 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $20.2 14.99 USD |
0
|
$31.27B 23.21B USD | $1.54K 1.14K USD | $20.2 14.99 USD | $20.35 15.1 USD | $31.27B 23.21B USD | 8.82 | $2.29 1.7 USD | |
| Cameco CCJ | $52.91 — |
+6.18
|
$23.02B — | $3.54M — | $49.88 — | $53.38 — | $23.02B — | 135.67 | $0.39 — | |
| Pembina Pipeline Corporation PPL-PC.TO | $19.7 14.62 USD |
0
|
$30.84B 22.89B USD | $2.5K 1.86K USD | $19.7 14.62 USD | $20 14.84 USD | $30.84B 22.89B USD | 8.60 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $22 16.33 USD |
0
|
$30.81B 22.86B USD | $500 371.03 USD | $22 16.33 USD | $22 16.33 USD | $30.81B 22.86B USD | 9.60 | $2.29 1.7 USD | |
| Yankuang Energy Group Company Limited 600188.SS | $23.99 3.34 USD |
+0.54
|
$159.53B 22.18B USD | $14.14M 1.97M USD | $23.62 3.28 USD | $24.06 3.35 USD | $159.53B 22.18B USD | 10.12 | $2.37 0.33 USD | |
| Yankuang Energy Group Company Limited 1171.HK | $18.86 2.41 USD |
+1.18
|
$173.35B 22.17B USD | $20.03M 2.56M USD | $18.26 2.33 USD | $18.96 2.42 USD | $173.35B 22.17B USD | 7.36 | $2.56 0.33 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $23 17.07 USD |
0
|
$29.14B 21.63B USD | $1 0.74 USD | $22.89 16.99 USD | $23 17.07 USD | $29.14B 21.63B USD | 10.04 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.28 37.31 USD |
-0.5
|
$29.14B 21.62B USD | $274.84K 203.94K USD | $50.17 37.23 USD | $50.71 37.63 USD | $29.14B 21.62B USD | 16.16 | $3.11 2.31 USD | |
| Pembina Pipeline PBA | $36.97 — |
-0.36
|
$21.46B — | $282.46K — | $36.88 — | $37.18 — | $21.46B — | 16.21 | $2.28 — | |
| Formosa Petrochemical Corporation 6505.TW | $69.9 2.22 USD |
-0.71
|
$665.86B 21.16B USD | $2.89M 91.78K USD | $69.9 2.22 USD | $70.7 2.25 USD | $665.86B 21.16B USD | 29.61 | $2.36 0.07 USD | |
| Coterra Energy Inc. CTRA | $28.21 — |
+0.71
|
$20.99B — | $1.35M — | $28.01 — | $28.23 — | $20.99B — | 16.40 | $1.72 — | |
| Orlen S.A. PKN.WA | $70.68 17.97 USD |
+1.74
|
$82.06B 20.86B USD | $1.89M 479.19K USD | $69 17.54 USD | $70.68 17.97 USD | $82.06B 20.86B USD | 3.96 | $17.81 4.53 USD | |
| Tenaris S.A. 0HXB.IL | $16.11 17.61 USD |
<0.01
|
$19.02B 20.79B USD | $145.22K 158.74K USD | $16.08 17.58 USD | $16.19 17.7 USD | $19.02B 20.79B USD | 5.49 | $2.93 3.2 USD | |
| Tenaris S.A. TEN.MI | $16.11 17.61 USD |
+0.25
|
$18.47B 20.19B USD | $2.01M 2.2M USD | $16.09 17.58 USD | $16.2 17.7 USD | $18.47B 20.19B USD | 5.85 | $2.75 3.01 USD | |
| Repsol, S.A. 0NQG.IL | $14.79 16.17 USD |
+1.18
|
$18.43B 20.15B USD | $4.17M 4.56M USD | $14.56 15.91 USD | $14.94 16.33 USD | $18.43B 20.15B USD | 6.43 | $2.3 2.51 USD | |
| Tenaris S.A. TS | $35.03 — |
-0.28
|
$20.08B — | $401.58K — | $34.91 — | $35.18 — | $20.08B — | 5.83 | $6 — | |
| Inpex Corporation 1605.T | $2,357 15.91 USD |
+0.34
|
$2.97T 20.02B USD | $4.35M 29.37K USD | $2,334.5 15.76 USD | $2,362.5 15.95 USD | $2.97T 20.02B USD | 8.68 | $271.31 1.83 USD | |
| Tenaris TNRSF | $17.13 — |
-1.61
|
$20.02B — | $351 — | $17.13 — | $17.13 — | $20.02B — | 5.70 | $3 — | |
| China Coal Energy Company Limited 1898.HK | $8.69 1.11 USD |
+0.93
|
$155.87B 19.93B USD | $12.13M 1.55M USD | $8.54 1.09 USD | $8.8 1.13 USD | $155.87B 19.93B USD | 6.20 | $1.4 0.18 USD | |
| China Coal Energy Company CCOZF | $1.01 — |
+2.47
|
$19.78B — | $100 — | $1.01 — | $1.01 — | $19.78B — | 5.58 | $0.18 — | |
| China Coal Energy Company Limited 601898.SS | $11.98 1.67 USD |
-0.42
|
$142.2B 19.77B USD | $13.48M 1.87M USD | $11.82 1.64 USD | $12.11 1.68 USD | $142.2B 19.77B USD | 9.21 | $1.3 0.18 USD | |
| Repsol, S.A. REP.DE | $14.89 16.28 USD |
+1.36
|
$17.94B 19.61B USD | $2.72K 2.98K USD | $14.71 16.08 USD | $14.92 16.3 USD | $17.94B 19.61B USD | 6.20 | $2.4 2.62 USD | |
| Repsol, S.A. REP.MC | $14.87 16.25 USD |
+1.29
|
$17.91B 19.58B USD | $3.31M 3.62M USD | $14.65 16.01 USD | $14.94 16.33 USD | $17.91B 19.58B USD | 6.19 | $2.4 2.62 USD | |
| Repsol, S.A. REPYY | $16.12 — |
+1.24
|
$19.5B — | $36.39K — | $15.99 — | $16.2 — | $19.5B — | 6.22 | $2.59 — | |
| Inpex Corporation IPXHY | $15.13 — |
+0.73
|
$19.29B — | $64.56K — | $15.04 — | $15.16 — | $19.29B — | 8.74 | $1.73 — | |
| OMV Aktiengesellschaft 0MKH.IL | $47.25 51.65 USD |
+0.55
|
$16.53B 18.07B USD | $2.85K 3.11K USD | $46.48 50.81 USD | $47.52 51.95 USD | $16.53B 18.07B USD | 8.36 | $5.65 6.18 USD | |
| EQT EQT | $40.91 — |
+0.99
|
$18.07B — | $1.68M — | $40.6 — | $40.98 — | $18.07B — | 30.30 | $1.35 — | |
| Neste Oyj 0O46.IL | $19.11 20.89 USD |
-0.1
|
$16.15B 17.66B USD | $119.67K 130.81K USD | $18.92 20.68 USD | $19.46 21.27 USD | $16.15B 17.66B USD | 12.82 | $1.49 1.63 USD | |
| Tourmaline Oil Corp. TOU.TO | $67.05 49.76 USD |
+1.71
|
$23.58B 17.5B USD | $346.67K 257.25K USD | $66 48.98 USD | $67.1 49.79 USD | $23.58B 17.5B USD | 13.43 | $4.99 3.7 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $155 4.36 USD |
-0.32
|
$615.35B 17.31B USD | $5.1M 143.52K USD | $154.5 4.35 USD | $156.5 4.4 USD | $615.35B 17.31B USD | 8.27 | $18.74 0.53 USD | |
| Tourmaline Oil TRMLF | $49.1 — |
+1.34
|
$17.28B — | $7.78K — | $48.73 — | $49.32 — | $17.28B — | 13.45 | $3.65 — | |
| OMV Aktiengesellschaft OMVKY | $12.96 — |
+2.58
|
$17.1B — | $204 — | $12.96 — | $12.96 — | $17.1B — | 10.04 | $1.29 — | |
| OMV Aktiengesellschaft OMV.DE | $47.4 51.81 USD |
+1.72
|
$15.57B 17.02B USD | $4.21K 4.6K USD | $46.66 51.01 USD | $47.58 52.01 USD | $15.57B 17.02B USD | 9.95 | $4.76 5.2 USD | |
| OMV Aktiengesellschaft OMV.VI | $47.5 51.92 USD |
+1.5
|
$15.54B 16.99B USD | $440.37K 481.38K USD | $46.48 50.81 USD | $47.58 52.01 USD | $15.54B 16.99B USD | 9.97 | $4.76 5.2 USD | |
| Santos SSLZY | $5.09 — |
-1.55
|
$16.53B — | $13.99K — | $5.06 — | $5.1 — | $16.53B — | 11.83 | $0.43 — | |
| Galp Energia, SGPS, S.A. 0B67.IL | $19.18 20.97 USD |
+0.6
|
$15.1B 16.51B USD | $236.71K 258.76K USD | $19.12 20.9 USD | $19.44 21.25 USD | $15.1B 16.51B USD | 8.79 | $2.18 2.38 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $628.3 7.6 USD |
+1.54
|
$1.36T 16.49B USD | $5.1M 61.69K USD | $618.35 7.48 USD | $629.5 7.62 USD | $1.36T 16.49B USD | 4.98 | $126.1 1.53 USD | |
| Galp Energia, SGPS GLPEY | $10.34 — |
+0.29
|
$16.25B — | $10.02K — | $10.34 — | $10.42 — | $16.25B — | 11.11 | $0.93 — | |
| Galp Energia, SGPS, S.A. GALP.LS | $19.21 21 USD |
+0.55
|
$14.85B 16.23B USD | $1.35M 1.47M USD | $19.16 20.94 USD | $19.35 21.15 USD | $14.85B 16.23B USD | 11.16 | $1.72 1.88 USD | |
| Santos Limited STO.AX | $7.55 5 USD |
-1.69
|
$24.52B 16.23B USD | $5.98M 3.96M USD | $7.53 4.98 USD | $7.68 5.08 USD | $24.52B 16.23B USD | 11.79 | $0.64 0.42 USD | |
| Aker BP ASA 0M5J.IL | $265.6 25.48 USD |
0
|
$167.67B 16.08B USD | $3.65K 350.52 USD | $270.9 25.99 USD | $270.9 25.99 USD | $167.67B 16.08B USD | 11.32 | $23.45 2.25 USD | |
| Aker BP ASA AKRBP.OL | $264.4 25.36 USD |
-1.12
|
$166.91B 16.01B USD | $1.96M 187.61K USD | $264.4 25.36 USD | $271.1 26.01 USD | $166.91B 16.01B USD | 9.19 | $28.77 2.76 USD | |
| Neste Oyj NTOIY | $10.27 — |
-1.16
|
$15.92B — | $19.99K — | $10.23 — | $10.32 — | $15.92B — | 10.70 | $0.96 — | |
| Neste Oyj NESTE.HE | $18.92 20.68 USD |
-1.71
|
$14.53B 15.89B USD | $1.96M 2.15M USD | $18.91 20.67 USD | $19.48 21.29 USD | $14.53B 15.89B USD | 10.68 | $1.77 1.93 USD | |
| ENEOS Holdings, Inc. 5020.T | $748.3 5.05 USD |
+0.39
|
$2.23T 15.06B USD | $13.35M 90.11K USD | $743 5.02 USD | $755 5.1 USD | $2.23T 15.06B USD | 7.84 | $95.41 0.64 USD | |
| Marathon Oil MRO | $26.16 — |
+0.1
|
$14.75B — | $1.52M — | $26.1 — | $26.32 — | $14.75B — | 10.80 | $2.42 — | |
| Western Midstream Partners, LP WES | $37.61 — |
+0.28
|
$14.31B — | $329.61K — | $37.16 — | $37.7 — | $14.31B — | 10.59 | $3.55 — | |
| Texas Pacific Land TPL | $610.23 — |
+0.28
|
$14.03B — | $11.64K — | $609.95 — | $615.74 — | $14.03B — | 32.45 | $18.8 — | |
| Ovintiv Inc. OVV.TO | $67.29 49.93 USD |
+0.22
|
$17.97B 13.33B USD | $28.52K 21.16K USD | $67.07 49.77 USD | $67.53 50.11 USD | $17.97B 13.33B USD | 6.87 | $9.79 7.26 USD | |
| Ovintiv Inc. OVV | $49.49 — |
+0.38
|
$13.21B — | $738.56K — | $49.25 — | $49.58 — | $13.21B — | 6.90 | $7.17 — | |
| JSC National Atomic Company Kazatomprom KAP.IL | $45.25 — |
+4.14
|
$12.44B — | $43K — | $42.75 — | $45.6 — | $12.44B — | 13.92 | $3.25 — | |
| Plains All American Pipeline, L.P PAA | $17.27 — |
+1.5
|
$12.1B — | $925.25K — | $16.97 — | $17.28 — | $12.1B — | 14.75 | $1.17 — | |
| Chesapeake Energy CHK | $91.46 — |
+0.38
|
$11.96B — | $311.66K — | $90.78 — | $91.62 — | $11.96B — | 12.19 | $7.5 — | |
| YPF Sociedad Anónima YPF | $23.67 — |
+0.11
|
$11.69B — | $670.9K — | $23.46 — | $23.92 — | $11.69B — | 0 | -$3.35 — | |
| TechnipFMC FTI | $26.59 — |
+0.45
|
$11.46B — | $777.78K — | $26.56 — | $26.83 — | $11.46B — | 56.57 | $0.47 — | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $189.1 5.94 USD |
+4.59
|
$364.36B 11.44B USD | $55.46M 1.74M USD | $181.5 5.7 USD | $189.1 5.94 USD | $364.36B 11.44B USD | 0.73 | $256.97 8.07 USD | |
| ARC Resources Ltd. ARX.TO | $25.64 19.03 USD |
+0.79
|
$15.32B 11.37B USD | $343.47K 254.88K USD | $25.46 18.89 USD | $25.71 19.08 USD | $15.32B 11.37B USD | 12.88 | $1.99 1.48 USD | |
| APA APA | $30.56 — |
+0.16
|
$11.34B — | $1.39M — | $30.33 — | $30.65 — | $11.34B — | 3.42 | $8.91 — | |
| Origin Energy Limited ORG.AX | $9.92 6.57 USD |
-1
|
$17.09B 11.31B USD | $3.31M 2.19M USD | $9.92 6.57 USD | $10.06 6.66 USD | $17.09B 11.31B USD | 10.44 | $0.95 0.63 USD | |
| ARC Resources AETUF | $18.86 — |
+0.91
|
$11.28B — | $2.62K — | $18.68 — | $18.86 — | $11.28B — | 12.91 | $1.46 — | |
| HF Sinclair Corporation DINO | $58.27 — |
+2.24
|
$11.2B — | $729.78K — | $57.25 — | $58.27 — | $11.2B — | 7.21 | $8.07 — | |
| Antero Resources AR | $34.69 — |
+1.58
|
$10.78B — | $694.14K — | $34.3 — | $34.71 — | $10.78B — | 165.19 | $0.21 — | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $9.15 1.27 USD |
-0.33
|
$74.52B 10.36B USD | $31.24M 4.34M USD | $9.01 1.25 USD | $9.2 1.28 USD | $74.52B 10.36B USD | 14.52 | $0.63 0.09 USD | |
| China Oilfield Services Limited 601808.SS | $18.2 2.53 USD |
+0.66
|
$68.54B 9.53B USD | $7.7M 1.07M USD | $17.83 2.48 USD | $18.26 2.54 USD | $68.54B 9.53B USD | 26.76 | $0.68 0.09 USD | |
| China Oilfield Services Limited 2883.HK | $8.65 1.11 USD |
-0.57
|
$73.25B 9.37B USD | $12.25M 1.57M USD | $8.61 1.1 USD | $8.9 1.14 USD | $73.25B 9.37B USD | 11.84 | $0.73 0.09 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $1,007.5 6.8 USD |
+2.08
|
$1.38T 9.34B USD | $5.53M 37.34K USD | $987.5 6.67 USD | $1,009 6.81 USD | $1.38T 9.34B USD | 6.24 | $161.28 1.09 USD | |
| Kunlun Energy Company Limited 0135.HK | $8.31 1.06 USD |
+0.24
|
$71.96B 9.2B USD | $11.53M 1.47M USD | $8.13 1.04 USD | $8.37 1.07 USD | $71.96B 9.2B USD | 11.70 | $0.71 0.09 USD | |
| Range Resources RRC | $37.49 — |
+1.57
|
$9.1B — | $948.34K — | $36.99 — | $37.52 — | $9.1B — | 18.74 | $2 — | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $21.79 3.03 USD |
+1.25
|
$65.18B 9.06B USD | $13.5M 1.88M USD | $21.3 2.96 USD | $21.83 3.04 USD | $65.18B 9.06B USD | 11.17 | $1.95 0.27 USD | |
| Weatherford WFRD | $122.81 — |
-0.04
|
$8.98B — | $259.67K — | $122.19 — | $123.92 — | $8.98B — | 19.83 | $6.19 — | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $506.95 6.13 USD |
+1.61
|
$719.13B 8.7B USD | $4.94M 59.8K USD | $496.65 6.01 USD | $511.6 6.19 USD | $719.13B 8.7B USD | 4.49 | $112.9 1.37 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $10.8 1.5 USD |
+0.47
|
$61.31B 8.53B USD | $23.23M 3.23M USD | $10.61 1.48 USD | $10.89 1.51 USD | $61.31B 8.53B USD | 11.73 | $0.92 0.13 USD | |
| Kunlun Energy Company Limited KUNUF | $0.8699 — |
+4.4
|
$8.41B — | $2.15M — | $0.8699 — | $0.8699 — | $8.41B — | 9.62 | $0.09 — | |
| Oil India Limited OIL.NS | $639.35 7.74 USD |
+0.24
|
$693.32B 8.39B USD | $2.64M 31.94K USD | $634 7.67 USD | $643 7.78 USD | $693.32B 8.39B USD | 11.68 | $54.73 0.66 USD | |
| Southwestern Energy Company SWN | $7.58 — |
+0.8
|
$8.36B — | $3.43M — | $7.5 — | $7.58 — | $8.36B — | 0 | -$1.74 — | |
| Prio S.A. PRIO3.SA | $47.53 9.63 USD |
+0.32
|
$39.82B 8.07B USD | $2.37M 480.1K USD | $47.35 9.6 USD | $47.85 9.7 USD | $39.82B 8.07B USD | 7.93 | $5.99 1.21 USD | |
| Hess Midstream LP HESM | $35.1 — |
-0.03
|
$7.85B — | $461.28K — | $34.81 — | $35.3 — | $7.85B — | 15.95 | $2.2 — | |
| Matador Resources Company MTDR | $61.92 — |
+0.43
|
$7.73B — | $251.9K — | $61.76 — | $62.32 — | $7.73B — | 8.48 | $7.3 — | |
| Icahn Enterprises L.P IEP | $16.96 — |
-2.02
|
$7.65B — | $1.29M — | $16.74 — | $17.48 — | $7.65B — | 0 | -$1.75 — | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $31.95 21.15 USD |
-1.9
|
$11.53B 7.63B USD | $336.3K 222.58K USD | $31.95 21.15 USD | $32.38 21.43 USD | $11.53B 7.63B USD | 18.90 | $1.69 1.12 USD | |
| NOV NOV | $18.8 — |
-0.5
|
$7.43B — | $650.28K — | $18.71 — | $18.98 — | $7.43B — | 7.57 | $2.48 — | |
| Civitas Resources, Inc. CIVI | $74.05 — |
+0.11
|
$7.41B — | $870.14K — | $73.81 — | $74.91 — | $7.41B — | 8.92 | $8.3 — | |
| Guanghui Energy Co., Ltd. 600256.SS | $8.02 1.12 USD |
+0.63
|
$52.66B 7.32B USD | $59.97M 8.34M USD | $7.92 1.1 USD | $8.02 1.12 USD | $52.66B 7.32B USD | 17.43 | $0.46 0.06 USD | |
| Sunoco LP SUN | $53.12 — |
-0.24
|
$7.17B — | $161.03K — | $52.51 — | $53.23 — | $7.17B — | 11.80 | $4.5 — | |
| Antero Midstream AM | $14.86 — |
+0.75
|
$7.15B — | $457.63K — | $14.68 — | $14.87 — | $7.15B — | 18.57 | $0.8 — | |
| Henan Shenhuo Coal Industary and Electricity Power Corporation Limited 000933.SZ | $22.52 3.13 USD |
+2.64
|
$50.66B 7.04B USD | $23.49M 3.27M USD | $21.74 3.02 USD | $22.71 3.16 USD | $50.66B 7.04B USD | 9.26 | $2.43 0.34 USD | |
| Noble Corporation plc NE | $47.75 — |
+0.16
|
$6.82B — | $137.97K — | $47.35 — | $47.76 — | $6.82B — | 14.73 | $3.24 — | |
| AltaGas Ltd. ALA.TO | $30.65 22.74 USD |
+0.03
|
$9.08B 6.74B USD | $57.34K 42.55K USD | $30.52 22.65 USD | $30.74 22.81 USD | $9.08B 6.74B USD | 14.87 | $2.06 1.53 USD | |
| AltaGas ATGFF | $22.48 — |
-0.31
|
$6.67B — | $79.97K — | $22.48 — | $22.48 — | $6.67B — | 14.89 | $1.51 — | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $21.41 2.98 USD |
+0.99
|
$47.99B 6.67B USD | $14.39M 2M USD | $20.93 2.91 USD | $21.41 2.98 USD | $47.99B 6.67B USD | 9.86 | $2.17 0.3 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.21 — |
-6.5
|
$6.66B — | $4.11K — | $4.21 — | $4.35 — | $6.66B — | 4.78 | $0.88 — | |
| Viper Energy, Inc. VNOM | $37.31 — |
+0.19
|
$6.6B — | $82.72K — | $37.06 — | $37.32 — | $6.6B — | 13.76 | $2.71 — | |
| Murphy Oil MUR | $43.07 — |
+0.37
|
$6.57B — | $390.32K — | $42.89 — | $43.28 — | $6.57B — | 11.93 | $3.61 — | |
| ChampionX CHX | $34.28 — |
+0.26
|
$6.53B — | $433.79K — | $34.12 — | $34.41 — | $6.53B — | 18.63 | $1.84 — | |
| DT Midstream DTM | $66.78 — |
+0.37
|
$6.48B — | $109.27K — | $66.28 — | $66.84 — | $6.48B — | 16.32 | $4.09 — | |
| Frontline plc FRO.OL | $292.8 28.09 USD |
+1.46
|
$65.18B 6.25B USD | $563.9K 54.09K USD | $289.3 27.75 USD | $293.7 28.17 USD | $65.18B 6.25B USD | 9.18 | $31.89 3.06 USD | |
| Frontline plc 0REH.IL | $291.5 27.96 USD |
0
|
$64.89B 6.23B USD | $33.5K 3.21K USD | $291.5 27.96 USD | $291.5 27.96 USD | $64.89B 6.23B USD | 6.97 | $41.79 4.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||