صفحة النتائج 4 القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (863)
- الأرجنتين (17)
- أستراليا (112)
- النمسا (21)
- بلجيكا (6)
- البرازيل (41)
- كندا (247)
- تشيلي (4)
- الصين (76)
- جمهورية التشيك (4)
- الدنمارك (2)
- فنلندا (3)
- فرنسا (13)
- ألمانيا (670)
- اليونان (4)
- هونغ كونغ (67)
- هنغاريا (1)
- الهند (59)
- إندونيسيا (45)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (7)
- اليابان (23)
- ماليزيا (29)
- المكسيك (25)
- هولندا (4)
- نيوزيلندا (1)
- النرويج (42)
- بولندا (8)
- البرتغال (1)
- قطر (1)
- روسيا (26)
- سنغافورة (29)
- جنوب أفريقيا (8)
- كوريا الجنوبية (10)
- إسبانيا (4)
- سورينام (2)
- السويد (8)
- تايوان (3)
- تايلاند (40)
- تركيا (5)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
الطاقة (2865)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Patterson-UTI Energy PTEN | $5.66 — |
-18.33
|
$2.19B — | $18.65M — | $5.53 — | $6.57 — | $2.19B — | 0 | -$2.44 — | |
| Delek Logistics Partners, LP DKL | $39.74 — |
-6.56
|
$2.13B — | $254.14K — | $39.32 — | $42.09 — | $2.13B — | 13.29 | $2.99 — | |
| Valaris VAL | $29.57 — |
-14.29
|
$2.1B — | $5.78M — | $29.4 — | $33.61 — | $2.1B — | 5.77 | $5.12 — | |
| Crescent Energy Company CRGY | $7.82 — |
-15.55
|
$2.02B — | $7.58M — | $7.66 — | $8.61 — | $2.02B — | 0 | -$0.88 — | |
| New Hope Corporation Limited NHC.AX | $3.57 2.36 USD |
-1.11
|
$3.02B 2B USD | $4.08M 2.7M USD | $3.51 2.32 USD | $3.58 2.37 USD | $3.02B 2B USD | 5.49 | $0.65 0.43 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.98 0.41 USD |
0
|
$14.31B 1.99B USD | $55.43M 7.71M USD | $2.95 0.41 USD | $2.99 0.42 USD | $14.31B 1.99B USD | 7.45 | $0.4 0.06 USD | |
| Helmerich & Payne HP | $19.82 — |
-12.73
|
$1.97B — | $3.11M — | $19.53 — | $21.8 — | $1.97B — | 6.54 | $3.03 — | |
| Transocean RIG | $2.17 — |
-20.22
|
$1.92B — | $74.47M — | $2.11 — | $2.59 — | $1.92B — | 0 | -$0.76 — | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.55 0.35 USD |
+0.79
|
$13.65B 1.9B USD | $26.12M 3.63M USD | $2.51 0.35 USD | $2.55 0.35 USD | $13.65B 1.9B USD | 12.14 | $0.21 0.03 USD | |
| Beach Energy Limited BPT.AX | $1.25 0.82 USD |
-10.75
|
$2.84B 1.88B USD | $11.81M 7.81M USD | $1.25 0.82 USD | $1.34 0.89 USD | $2.84B 1.88B USD | 0 | -$0.21 -0.1 USD | |
| TerraVest Industries Inc. TVK.TO | $129.72 96.26 USD |
-7.02
|
$2.53B 1.88B USD | $117.22K 86.98K USD | $127 94.24 USD | $136.22 101.08 USD | $2.53B 1.88B USD | 34.40 | $3.77 2.8 USD | |
| Esso S.A.F. ES.PA | $131.4 143.64 USD |
-6.54
|
$1.69B 1.85B USD | $35.62K 38.94K USD | $127.6 139.48 USD | $138.4 151.29 USD | $1.69B 1.85B USD | 15.79 | $8.32 9.09 USD | |
| Uranium Energy UEC | $4.2 — |
-5.62
|
$1.8B — | $13.04M — | $3.99 — | $4.43 — | $1.8B — | 0 | -$0.15 — | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,040 7.02 USD |
-6.73
|
$265.87B 1.79B USD | $1.76M 11.86K USD | $1,020 6.89 USD | $1,078 7.28 USD | $265.87B 1.79B USD | 2.95 | $352.23 2.38 USD | |
| Liberty Energy LBRT | $11.04 — |
-15.85
|
$1.79B — | $5.24M — | $10.91 — | $12.38 — | $1.79B — | 5.90 | $1.87 — | |
| Tidewater TDW | $34.78 — |
-7.89
|
$1.79B — | $2.13M — | $33.19 — | $35.88 — | $1.79B — | 10.22 | $3.4 — | |
| Uranium Energy Corp. U6Z.DE | $3.74 4.08 USD |
-9.38
|
$1.6B 1.75B USD | $73.41K 80.25K USD | $3.66 4 USD | $4.05 4.43 USD | $1.6B 1.75B USD | 0 | -$0.14 -0.1 USD | |
| Uranium Energy Corp. U6Z.F | $3.73 4.08 USD |
-10.15
|
$1.6B 1.75B USD | $18.67K 20.41K USD | $3.7 4.04 USD | $4.03 4.41 USD | $1.6B 1.75B USD | 0 | -$0.14 -0.1 USD | |
| NuVista Energy Ltd. NVA.TO | $11.51 8.54 USD |
-11.8
|
$2.34B 1.74B USD | $1.29M 959.49K USD | $11.28 8.37 USD | $12.53 9.3 USD | $2.34B 1.74B USD | 7.88 | $1.46 1.08 USD | |
| PBF Energy PBF | $15 — |
-10.18
|
$1.73B — | $7.27M — | $14.11 — | $15.96 — | $1.73B — | 0 | -$4.6 — | |
| Oceaneering OII | $17.14 — |
-12.68
|
$1.73B — | $1.81M — | $16.68 — | $18.68 — | $1.73B — | 11.90 | $1.44 — | |
| Dialog Group Berhad 7277.KL | $1.44 0.31 USD |
-2.04
|
$8.13B 1.73B USD | $6.73M 1.43M USD | $1.43 0.3 USD | $1.47 0.31 USD | $8.13B 1.73B USD | 24.00 | $0.06 0.01 USD | |
| DALIPAL HLDG 1921.HK | $8.96 1.15 USD |
+2.99
|
$13.47B 1.72B USD | $712K 91.04K USD | $8.74 1.12 USD | $9.21 1.18 USD | $13.47B 1.72B USD | 0 | -$0.05 -0.006 USD | |
| Athabasca Oil Corporation ATH.TO | $4.52 3.35 USD |
-12.4
|
$2.31B 1.71B USD | $4.86M 3.61M USD | $4.45 3.3 USD | $4.91 3.64 USD | $2.31B 1.71B USD | 5.31 | $0.85 0.63 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.59 0.84 USD |
-0.9
|
$13.34B 1.71B USD | $2.74M 349.72K USD | $6.55 0.84 USD | $6.65 0.85 USD | $13.34B 1.71B USD | 11.98 | $0.55 0.07 USD | |
| Viva Energy Group Limited VEA.AX | $1.58 1.05 USD |
-5.11
|
$2.55B 1.69B USD | $5.57M 3.69M USD | $1.58 1.04 USD | $1.63 1.08 USD | $2.55B 1.69B USD | 0 | -$0.05 -0.03 USD | |
| Paramount Resources Ltd. POU.TO | $15.74 11.68 USD |
-9.64
|
$2.25B 1.67B USD | $1.74M 1.29M USD | $15.39 11.42 USD | $16.72 12.41 USD | $2.25B 1.67B USD | 6.99 | $2.25 1.67 USD | |
| Global Partners LP GLP | $49.02 — |
-11.47
|
$1.65B — | $78.61K — | $48.07 — | $52.42 — | $1.65B — | 20.34 | $2.41 — | |
| NuVista Energy NUVSF | $8.09 — |
-12.63
|
$1.65B — | $6.09K — | $7.99 — | $8.67 — | $1.65B — | 7.93 | $1.02 — | |
| Athabasca Oil ATHOF | $3.19 — |
-12.84
|
$1.63B — | $50.42K — | $3.14 — | $3.29 — | $1.63B — | 5.40 | $0.59 — | |
| Genesis Energy, L.P GEL | $13.28 — |
-10.39
|
$1.63B — | $559.19K — | $13.25 — | $14.58 — | $1.63B — | 0 | -$1.24 — | |
| CVR Energy CVI | $16.06 — |
-10.13
|
$1.61B — | $1.46M — | $15.97 — | $17.49 — | $1.61B — | 267.66 | $0.06 — | |
| NGL Energy Partners LP NGL-PC | $22.84 — |
-2.24
|
$1.61B — | $42.49K — | $22.29 — | $23.5 — | $1.61B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PB | $22.44 — |
-4.14
|
$1.6B — | $60.31K — | $22 — | $23.17 — | $1.6B — | 0 | -$2.22 — | |
| Scorpio Tankers STNG | $31.86 — |
-7.36
|
$1.59B — | $2.25M — | $30.68 — | $32.62 — | $1.59B — | 2.42 | $13.15 — | |
| Paramount Resources PRMRF | $11.09 — |
-10.42
|
$1.59B — | $9.85K — | $10.84 — | $11.89 — | $1.59B — | 7.06 | $1.57 — | |
| LANHUA SCI-TECH VENTURE 600123.SS | $7.69 1.07 USD |
+0.13
|
$11.33B 1.58B USD | $7.12M 989.72K USD | $7.62 1.06 USD | $7.69 1.07 USD | $11.33B 1.58B USD | 11.30 | $0.68 0.09 USD | |
| DNOW DNOW | $14.78 — |
-7.86
|
$1.56B — | $1.7M — | $14.47 — | $15.64 — | $1.56B — | 19.97 | $0.74 — | |
| CGN Mining Company Limited VBO.SG | $0.1799 0.19 USD |
+6.63
|
$1.39B 1.52B USD | $21K 22.96K USD | $0.16 0.18 USD | $0.1799 0.19 USD | $1.39B 1.52B USD | 17.69 | $0.01 0.01 USD | |
| DHT DHT | $9.45 — |
-5.5
|
$1.52B — | $4.23M — | $9 — | $9.49 — | $1.52B — | 8.43 | $1.12 — | |
| TGS ASA TGS.OL | $79.6 7.64 USD |
-7.5
|
$15.62B 1.5B USD | $1.17M 112.4K USD | $79.6 7.64 USD | $86.1 8.26 USD | $15.62B 1.5B USD | 13.35 | $5.96 0.57 USD | |
| Fugro N.V. FUR.AS | $12.31 13.46 USD |
-1.2
|
$1.36B 1.49B USD | $1.14M 1.25M USD | $11.93 13.04 USD | $12.58 13.75 USD | $1.36B 1.49B USD | 5.37 | $2.29 2.5 USD | |
| NextDecade NEXT | $5.68 — |
-21.55
|
$1.48B — | $5.01M — | $5.63 — | $6.88 — | $1.48B — | 0 | -$0.24 — | |
| Thai Oil Public Company Limited TOP.BK | $23.5 0.66 USD |
-6
|
$52.5B 1.48B USD | $41.6M 1.17M USD | $23.5 0.66 USD | $24.9 0.7 USD | $52.5B 1.48B USD | 5.26 | $4.46 0.13 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.37 1.02 USD |
0
|
$10.61B 1.48B USD | $5.6M 778.15K USD | $7.3 1.02 USD | $7.38 1.03 USD | $10.61B 1.48B USD | 9.21 | $0.8 0.11 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $37.25 1.05 USD |
-3.87
|
$52.32B 1.47B USD | $8.89M 250.18K USD | $37.25 1.05 USD | $39 1.1 USD | $52.32B 1.47B USD | 28.65 | $1.3 0.04 USD | |
| International Petroleum Corporation IPCO.TO | $17.19 12.76 USD |
-9.1
|
$1.98B 1.47B USD | $309.62K 229.76K USD | $17.07 12.67 USD | $18.13 13.45 USD | $1.98B 1.47B USD | 14.81 | $1.16 0.86 USD | |
| TGS ASA TGSGY | $7.48 — |
-10.53
|
$1.47B — | $329 — | $7.48 — | $7.71 — | $1.47B — | 13.12 | $0.57 — | |
| PANJIANG 600395.SS | $4.9 0.68 USD |
+0.2
|
$10.52B 1.46B USD | $9.24M 1.29M USD | $4.86 0.68 USD | $4.93 0.69 USD | $10.52B 1.46B USD | 0 | $0 0 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $37.25 1.05 USD |
-3.87
|
$51.29B 1.44B USD | $8.89M 250.19K USD | $37.25 1.05 USD | $39 1.1 USD | $51.29B 1.44B USD | 28.65 | $1.3 0.04 USD | |
| UNITEDENERGY GP 0467.HK | $0.44 0.06 USD |
+2.35
|
$11.17B 1.43B USD | $60.5M 7.74M USD | $0.4099 0.05 USD | $0.44 0.06 USD | $11.17B 1.43B USD | 7.25 | $0.06 0.007 USD | |
| Fluxys Belgium SA FLUX.BR | $18.5 20.22 USD |
-9.76
|
$1.3B 1.42B USD | $17.79K 19.44K USD | $18.95 20.71 USD | $20.5 22.41 USD | $1.3B 1.42B USD | 15.67 | $1.18 1.29 USD | |
| CGN MINING 1164.HK | $1.46 0.19 USD |
-0.68
|
$11.1B 1.42B USD | $15.58M 1.99M USD | $1.43 0.18 USD | $1.48 0.19 USD | $11.1B 1.42B USD | 20.85 | $0.07 0.008 USD | |
| International Seaways INSW | $28.76 — |
-7.35
|
$1.41B — | $1.69M — | $27.2 — | $28.9 — | $1.41B — | 3.43 | $8.38 — | |
| Aker Solutions ASA 0QXP.IL | $29.14 2.8 USD |
-11.02
|
$14.63B 1.4B USD | $600.5K 57.6K USD | $29.2 2.8 USD | $32.24 3.09 USD | $14.63B 1.4B USD | 8.54 | $3.41 0.33 USD | |
| International Petroleum Corporation IPCO.ST | $123.8 12.08 USD |
-5.06
|
$14.35B 1.4B USD | $297.01K 28.99K USD | $122 11.91 USD | $130.4 12.73 USD | $14.35B 1.4B USD | 15.49 | $7.99 0.78 USD | |
| International Petroleum IPCFF | $12.14 — |
-11.52
|
$1.4B — | $101 — | $12.14 — | $12.24 — | $1.4B — | 14.98 | $0.81 — | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.65 2.71 USD |
-10.32
|
$1.88B 1.4B USD | $3.69M 2.74M USD | $3.54 2.63 USD | $3.85 2.86 USD | $1.88B 1.4B USD | 12.16 | $0.3 0.22 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $18.95 2.63 USD |
-1.61
|
$10.01B 1.39B USD | $6.92M 962.08K USD | $18.59 2.58 USD | $19.16 2.66 USD | $10.01B 1.39B USD | 105.27 | $0.18 0.03 USD | |
| TORM TRMD | $13.97 — |
-6.8
|
$1.38B — | $1.77M — | $13.68 — | $14.4 — | $1.38B — | 2.19 | $6.36 — | |
| Freehold Royalties Ltd. FRU.TO | $11.33 8.41 USD |
-7.81
|
$1.86B 1.38B USD | $1.74M 1.29M USD | $11.16 8.28 USD | $12.01 8.91 USD | $1.86B 1.38B USD | 11.56 | $0.98 0.73 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $8.26 1.15 USD |
0
|
$9.91B 1.38B USD | $5.29M 735.6K USD | $8.2 1.14 USD | $8.31 1.16 USD | $9.91B 1.38B USD | 9.28 | $0.89 0.12 USD | |
| SINOPEC KANTONS 0934.HK | $4.33 0.55 USD |
0
|
$10.77B 1.38B USD | $2.09M 267.29K USD | $4.31 0.55 USD | $4.38 0.56 USD | $10.77B 1.38B USD | 9.21 | $0.47 0.06 USD | |
| Aker Solutions ASA AKSO.OL | $29.22 2.8 USD |
-10.31
|
$14.08B 1.35B USD | $2.43M 233.27K USD | $29.16 2.8 USD | $32.34 3.1 USD | $14.08B 1.35B USD | 5.30 | $5.51 0.53 USD | |
| TORM plc TRMD-A.CO | $94 13.78 USD |
-9.35
|
$9.19B 1.35B USD | $831.6K 121.93K USD | $93.3 13.68 USD | $102.7 15.06 USD | $9.19B 1.35B USD | 2.15 | $43.52 6.38 USD | |
| Kimbell Royalty Partners, LP KRP | $12.36 — |
-9.12
|
$1.34B — | $1.88M — | $12.25 — | $13.28 — | $1.34B — | 0 | -$0.12 — | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.31 0.32 USD |
+0.87
|
$9.58B 1.33B USD | $121.12M 16.84M USD | $2.25 0.31 USD | $2.33 0.32 USD | $9.58B 1.33B USD | 6.41 | $0.36 0.05 USD | |
| Baytex Energy Corp. BTE.TO | $2.32 1.72 USD |
-17.14
|
$1.79B 1.33B USD | $14.14M 10.49M USD | $2.25 1.67 USD | $2.63 1.95 USD | $1.79B 1.33B USD | 8.00 | $0.29 0.22 USD | |
| Dorchester Minerals, L.P DMLP | $28.13 — |
-5.13
|
$1.33B — | $298.95K — | $28.09 — | $29.62 — | $1.33B — | 13.20 | $2.13 — | |
| KINETIC DEV 1277.HK | $1.22 0.16 USD |
-1.61
|
$10.28B 1.32B USD | $13.44M 1.72M USD | $1.2 0.15 USD | $1.25 0.16 USD | $10.28B 1.32B USD | 4.51 | $0.27 0.03 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $8.49 1.18 USD |
+0.47
|
$9.44B 1.31B USD | $8.95M 1.24M USD | $8.36 1.16 USD | $8.56 1.19 USD | $9.44B 1.31B USD | 12.48 | $0.68 0.09 USD | |
| Freehold Royalties FRHLF | $7.96 — |
-9.55
|
$1.31B — | $29.36K — | $7.88 — | $8.53 — | $1.31B — | 11.53 | $0.69 — | |
| Yinson Holdings Berhad 7293.KL | $2.16 0.46 USD |
-0.92
|
$6.11B 1.3B USD | $4.48M 952.82K USD | $2.15 0.46 USD | $2.18 0.46 USD | $6.11B 1.3B USD | 10.80 | $0.2 0.04 USD | |
| Tamarack Valley Energy TNEYF | $2.52 — |
-13.4
|
$1.3B — | $800 — | $2.5 — | $2.66 — | $1.3B — | 12.00 | $0.21 — | |
| Peabody Energy BTU | $10.47 — |
-12.38
|
$1.27B — | $8.09M — | $10.27 — | $11.52 — | $1.27B — | 3.83 | $2.73 — | |
| DAYOU ENERGY 600403.SS | $3.8 0.53 USD |
-5
|
$9.09B 1.26B USD | $47.28M 6.57M USD | $3.69 0.51 USD | $3.96 0.55 USD | $9.09B 1.26B USD | 0 | -$0.46 -0.06 USD | |
| Talos Energy TALO | $6.99 — |
-14.76
|
$1.26B — | $3.15M — | $6.91 — | $7.89 — | $1.26B — | 0 | -$0.44 — | |
| Natural Resource Partners L.P NRP | $93.19 — |
-6.34
|
$1.22B — | $64.75K — | $91.08 — | $96 — | $1.22B — | 8.21 | $11.35 — | |
| HighPeak Energy HPK | $9.69 — |
-14.55
|
$1.22B — | $491.63K — | $9.54 — | $10.81 — | $1.22B — | 14.46 | $0.67 — | |
| SH ENERGY 600508.SS | $12.15 1.69 USD |
+0.08
|
$8.78B 1.22B USD | $2.51M 349.42K USD | $12.03 1.67 USD | $12.21 1.7 USD | $8.78B 1.22B USD | 12.27 | $0.99 0.14 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.02 4.47 USD |
-8.51
|
$1.64B 1.21B USD | $2.05M 1.52M USD | $5.88 4.36 USD | $6.32 4.69 USD | $1.64B 1.21B USD | 28.66 | $0.21 0.16 USD | |
| Paladin Energy Ltd PDN.AX | $4.57 3.02 USD |
-0.65
|
$1.82B 1.21B USD | $6.55M 4.34M USD | $4.46 2.95 USD | $4.67 3.09 USD | $1.82B 1.21B USD | 0 | -$0.07 -0.04 USD | |
| Teekay Tankers TNK | $34.47 — |
-5.92
|
$1.19B — | $1.17M — | $33.35 — | $34.93 — | $1.19B — | 2.96 | $11.63 — | |
| Odfjell Drilling Ltd. ODL.OL | $51.4 4.93 USD |
-6.55
|
$12.33B 1.18B USD | $769.94K 73.86K USD | $51.2 4.91 USD | $54 5.18 USD | $12.33B 1.18B USD | 18.16 | $2.83 0.27 USD | |
| Banpu Public Company Limited BANPU.BK | $4.18 0.12 USD |
-1.42
|
$41.88B 1.18B USD | $52.62M 1.48M USD | $4.14 0.12 USD | $4.26 0.12 USD | $41.88B 1.18B USD | 0 | -$0.07 -0.001 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.18 0.12 USD |
-1.42
|
$41.88B 1.18B USD | $52.61M 1.48M USD | $4.14 0.12 USD | $4.26 0.12 USD | $41.88B 1.18B USD | 0 | -$0.07 -0.001 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $17.92 2.49 USD |
-1.43
|
$8.29B 1.15B USD | $9.87M 1.37M USD | $17.75 2.47 USD | $18.09 2.52 USD | $8.29B 1.15B USD | 8.10 | $2.21 0.31 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $52.4 57.28 USD |
-9.97
|
$1.05B 1.15B USD | $139.54K 152.54K USD | $50.4 55.09 USD | $58.4 63.84 USD | $1.05B 1.15B USD | 37.42 | $1.4 1.53 USD | |
| Birchcliff Energy BIREF | $4.21 — |
-11.37
|
$1.14B — | $24.03K — | $4.15 — | $4.67 — | $1.14B — | 28.06 | $0.15 — | |
| Advantage Energy Ltd. AAV.TO | $9.16 6.8 USD |
-10.02
|
$1.53B 1.13B USD | $1.18M 875.5K USD | $8.82 6.54 USD | $9.75 7.24 USD | $1.53B 1.13B USD | 70.46 | $0.13 0.1 USD | |
| Denison Mines Corp. DML.TO | $1.7 1.26 USD |
-3.95
|
$1.52B 1.13B USD | $3.77M 2.8M USD | $1.6 1.19 USD | $1.73 1.28 USD | $1.52B 1.13B USD | 0 | -$0.1 -0.07 USD | |
| FLEX LNG FLNG | $20.39 — |
-5.34
|
$1.12B — | $1.05M — | $20 — | $20.7 — | $1.12B — | 9.35 | $2.18 — | |
| GasLog Partners LP GLOP-PA | $24.23 — |
-4.98
|
$1.11B — | $24.93K — | $24.13 — | $25.42 — | $1.11B — | 0 | -$0.44 — | |
| DNO ASA 0MHP.IL | $11.84 1.14 USD |
-8.01
|
$11.54B 1.11B USD | $130.99K 12.57K USD | $11.82 1.13 USD | $12.68 1.22 USD | $11.54B 1.11B USD | 4.48 | $2.64 0.25 USD | |
| DNO ASA DNO.OL | $11.82 1.13 USD |
-8.23
|
$11.52B 1.11B USD | $7.15M 686.35K USD | $11.82 1.13 USD | $12.76 1.22 USD | $11.52B 1.11B USD | 0 | -$0.31 -0.02 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $608.8 7.37 USD |
-0.24
|
$90.66B 1.1B USD | $3.2M 38.66K USD | $593.55 7.18 USD | $625.4 7.57 USD | $90.66B 1.1B USD | 24.39 | $24.96 0.3 USD | |
| Denison Mines DNN | $1.19 — |
-4.03
|
$1.07B — | $82.64M — | $1.12 — | $1.23 — | $1.07B — | 0 | -$0.07 — | |
| Paladin Energy PALAF | $2.67 — |
-8.87
|
$1.07B — | $338.51K — | $2.5 — | $3.02 — | $1.07B — | 0 | -$0.04 — | |
| Advantage Energy AAVVF | $6.39 — |
-11.86
|
$1.07B — | $5.45K — | $6.24 — | $6.64 — | $1.07B — | 70.99 | $0.09 — | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $272.8 3.3 USD |
-5.36
|
$86.75B 1.05B USD | $1.15M 13.86K USD | $271.3 3.28 USD | $289.3 3.5 USD | $86.75B 1.05B USD | 13.01 | $20.96 0.25 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||