للبلد: هونغ كونغ القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هونغ كونغ (67)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (863)
- الأرجنتين (17)
- أستراليا (112)
- النمسا (21)
- بلجيكا (6)
- البرازيل (41)
- كندا (247)
- تشيلي (4)
- الصين (76)
- جمهورية التشيك (4)
- الدنمارك (2)
- فنلندا (3)
- فرنسا (13)
- ألمانيا (670)
- اليونان (4)
- هونغ كونغ (67)
- هنغاريا (1)
- الهند (59)
- إندونيسيا (45)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (7)
- اليابان (23)
- ماليزيا (29)
- المكسيك (25)
- هولندا (4)
- نيوزيلندا (1)
- النرويج (42)
- بولندا (8)
- البرتغال (1)
- قطر (1)
- روسيا (26)
- سنغافورة (29)
- جنوب أفريقيا (8)
- كوريا الجنوبية (10)
- إسبانيا (4)
- سورينام (2)
- السويد (8)
- تايوان (3)
- تايلاند (40)
- تركيا (5)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- HKSE (67)
الطاقة (67)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PETROCHINA 0857.HK | $6.34 0.81 USD |
+1.77
|
$1.59T 203.9B USD | $103.13M 13.19M USD | $6.22 0.8 USD | $6.35 0.81 USD | $1.59T 203.9B USD | 6.40 | $0.99 0.13 USD | |
| CNOOC 0883.HK | $17.6 2.25 USD |
+1.03
|
$866.05B 110.74B USD | $73.11M 9.35M USD | $17.32 2.21 USD | $17.66 2.26 USD | $866.05B 110.74B USD | 5.73 | $3.07 0.39 USD | |
| CHINA SHENHUA 1088.HK | $32.75 4.19 USD |
+1.71
|
$822.86B 105.21B USD | $19.66M 2.51M USD | $32.1 4.1 USD | $32.75 4.19 USD | $822.86B 105.21B USD | 10.70 | $3.06 0.39 USD | |
| SINOPEC CORP 0386.HK | $4.12 0.53 USD |
+1.48
|
$706.36B 90.32B USD | $134.84M 17.24M USD | $4.04 0.52 USD | $4.13 0.53 USD | $706.36B 90.32B USD | 9.36 | $0.44 0.06 USD | |
| CHINA COAL 1898.HK | $8.61 1.1 USD |
+0.12
|
$139.63B 17.85B USD | $18.71M 2.39M USD | $8.52 1.09 USD | $8.67 1.11 USD | $139.63B 17.85B USD | 6.10 | $1.41 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $8.95 1.14 USD |
+1.02
|
$119.24B 15.25B USD | $22.27M 2.85M USD | $8.83 1.13 USD | $8.96 1.15 USD | $119.24B 15.25B USD | 6.21 | $1.44 0.18 USD | |
| KUNLUN ENERGY 0135.HK | $8.2 1.05 USD |
+1.23
|
$71B 9.08B USD | $21.16M 2.71M USD | $8.12 1.04 USD | $8.25 1.05 USD | $71B 9.08B USD | 10.93 | $0.75 0.1 USD | |
| China Oilfield Services Limited 2883.HK | $6.24 0.8 USD |
+0.97
|
$54.62B 6.98B USD | $5.82M 743.55K USD | $6.16 0.79 USD | $6.26 0.8 USD | $54.62B 6.98B USD | 8.10 | $0.77 0.1 USD | |
| COSCO SHIP ENGY 1138.HK | $6.15 0.79 USD |
-0.49
|
$47.55B 6.08B USD | $9.04M 1.16M USD | $6.09 0.78 USD | $6.26 0.8 USD | $47.55B 6.08B USD | 6.68 | $0.92 0.12 USD | |
| Yancoal Australia Ltd 3668.HK | $25.6 3.27 USD |
+0.59
|
$33.8B 4.32B USD | $734.8K 93.95K USD | $25.25 3.23 USD | $25.65 3.28 USD | $33.8B 4.32B USD | 5.54 | $4.62 0.59 USD | |
| SINOPEC SSC 1033.HK | $0.64 0.08 USD |
+1.59
|
$31.55B 4.03B USD | $7.64M 977.38K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $31.55B 4.03B USD | 16.00 | $0.04 0.005 USD | |
| SHANGHAI PECHEM 0338.HK | $1.24 0.16 USD |
+1.64
|
$27.44B 3.51B USD | $6.43M 821.9K USD | $1.22 0.16 USD | $1.24 0.16 USD | $27.44B 3.51B USD | 62.00 | $0.02 0.002 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.53 0.83 USD |
+1.4
|
$13.24B 1.69B USD | $790K 101.01K USD | $6.44 0.82 USD | $6.58 0.84 USD | $13.24B 1.69B USD | 11.66 | $0.56 0.07 USD | |
| UNITEDENERGY GP 0467.HK | $0.46 0.06 USD |
+2.25
|
$11.68B 1.49B USD | $41.53M 5.31M USD | $0.44 0.06 USD | $0.46 0.06 USD | $11.68B 1.49B USD | 7.58 | $0.06 0.007 USD | |
| CGN MINING 1164.HK | $1.53 0.2 USD |
+3.38
|
$11.63B 1.49B USD | $26.72M 3.42M USD | $1.46 0.19 USD | $1.54 0.2 USD | $11.63B 1.49B USD | 21.85 | $0.07 0.008 USD | |
| SINOPEC KANTONS 0934.HK | $4.46 0.57 USD |
+1.59
|
$11.09B 1.42B USD | $1.79M 229.13K USD | $4.31 0.55 USD | $4.48 0.57 USD | $11.09B 1.42B USD | 9.48 | $0.47 0.06 USD | |
| DALIPAL HLDG 1921.HK | $6.99 0.89 USD |
+0.87
|
$10.51B 1.34B USD | $502K 64.19K USD | $6.89 0.88 USD | $7.01 0.9 USD | $10.51B 1.34B USD | 0 | -$0.05 -0.006 USD | |
| KINETIC DEV 1277.HK | $1.17 0.15 USD |
+0.86
|
$9.86B 1.26B USD | $9.92M 1.27M USD | $1.15 0.15 USD | $1.18 0.15 USD | $9.86B 1.26B USD | 4.33 | $0.27 0.03 USD | |
| SHANDONG MOLONG 0568.HK | $2.58 0.33 USD |
-1.9
|
$3.1B 396.75M USD | $26.11M 3.34M USD | $2.57 0.33 USD | $2.65 0.34 USD | $3.1B 396.75M USD | 0 | -$0.05 -0.006 USD | |
| CHINA QINFA 0866.HK | $1.18 0.15 USD |
+1.72
|
$2.95B 376.91M USD | $2.29M 292.54K USD | $1.16 0.15 USD | $1.19 0.15 USD | $2.95B 376.91M USD | 5.61 | $0.21 0.03 USD | |
| Anton Oilfield Services Group 3337.HK | $0.9699 0.12 USD |
+7.78
|
$2.7B 345.82M USD | $15.19M 1.94M USD | $0.9 0.12 USD | $1 0.13 USD | $2.7B 345.82M USD | 10.77 | $0.09 0.01 USD | |
| E-COMMODITIES 1733.HK | $0.8299 0.11 USD |
-2.35
|
$2.22B 283.33M USD | $1.47M 187.48K USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $2.22B 283.33M USD | 2.37 | $0.35 0.04 USD | |
| CHINA HK POWER 0931.HK | $0.2899 0.04 USD |
-1.69
|
$1.94B 247.47M USD | $246.5K 31.52K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.94B 247.47M USD | 0 | -$0.02 -0.002 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.68 0.09 USD |
-1.45
|
$1.45B 185.34M USD | $362K 46.29K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $1.45B 185.34M USD | 6.79 | $0.1 0.01 USD | |
| HONGHUA GROUP 0196.HK | $0.1499 0.02 USD |
-0.68
|
$1.3B 166.48M USD | $145K 18.54K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.3B 166.48M USD | 0 | $0 0 USD | |
| Hans Group Holdings Limited 0554.HK | $0.26 0.03 USD |
-3.77
|
$1.08B 138.1M USD | $3.13M 400.72K USD | $0.26 0.03 USD | $0.27 0.03 USD | $1.08B 138.1M USD | 0 | -$0.05 -0.006 USD | |
| CHINA OIL & GAS 0603.HK | $0.14 0.02 USD |
-4.7
|
$800.43M 102.34M USD | $60K 7.67K USD | $0.14 0.02 USD | $0.14 0.02 USD | $800.43M 102.34M USD | 3.55 | $0.04 0.005 USD | |
| United Strength Power Holdings Limited 2337.HK | $2.06 0.26 USD |
+0.49
|
$771.47M 98.64M USD | $610K 78K USD | $2.04 0.26 USD | $2.1 0.27 USD | $771.47M 98.64M USD | 10.29 | $0.2 0.03 USD | |
| CM-ENERGY 0206.HK | $0.23 0.03 USD |
-0.85
|
$739.29M 94.53M USD | $4.17M 533.57K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $739.29M 94.53M USD | 11.65 | $0.02 0.002 USD | |
| SOUTHGOBI 1878.HK | $1.96 0.25 USD |
-1.01
|
$581.54M 74.36M USD | $366.7K 46.89K USD | $1.92 0.25 USD | $1.97 0.25 USD | $581.54M 74.36M USD | 1.38 | $1.42 0.18 USD | |
| CHINA ENERGY 0228.HK | $0.05 0.0060 USD |
+4.44
|
$571.77M 73.11M USD | $3.99M 510.17K USD | $0.05 0.0057 USD | $0.05 0.0060 USD | $571.77M 73.11M USD | 0 | $0 0 USD | |
| ENERGY INTINV 0353.HK | $0.4699 0.06 USD |
+3.33
|
$502.46M 64.25M USD | $3.12M 398.93K USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $502.46M 64.25M USD | 9.30 | $0.05 0.006 USD | |
| CHK OIL 0632.HK | $0.5 0.06 USD |
+8.79
|
$424.37M 54.26M USD | $11.07M 1.42M USD | $0.46 0.06 USD | $0.5 0.06 USD | $424.37M 54.26M USD | 0 | -$0.03 -0.003 USD | |
| YANCHANG PETRO 0346.HK | $0.28 0.04 USD |
-5.08
|
$308.03M 39.39M USD | $47.5K 6.07K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $308.03M 39.39M USD | 5.59 | $0.05 0.006 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0071 USD |
-1.75
|
$257.89M 32.98M USD | $469K 59.97K USD | $0.05999 0.0071 USD | $0.05999 0.0072 USD | $257.89M 32.98M USD | 0 | -$0.15 -0.01 USD | |
| DAISHOMICROLINE 0567.HK | $0.13 0.02 USD |
+12.17
|
$224.4M 28.69M USD | $220K 28.13K USD | $0.13 0.02 USD | $0.13 0.02 USD | $224.4M 28.69M USD | 0 | $0 0 USD | |
| NAN NAN RES 1229.HK | $0.27 0.03 USD |
+1.89
|
$206.65M 26.42M USD | $3.42M 436.78K USD | $0.25 0.03 USD | $0.28 0.04 USD | $206.65M 26.42M USD | 9.00 | $0.03 0.003 USD | |
| CHAMPION TECH 0092.HK | $0.2099 0.03 USD |
0
|
$201.86M 25.81M USD | $264.31K 33.79K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $201.86M 25.81M USD | 0 | -$0.12 -0.01 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.56 0.07 USD |
-1.75
|
$163.62M 20.92M USD | $1.64M 209.32K USD | $0.54 0.07 USD | $0.5799 0.07 USD | $163.62M 20.92M USD | 0 | -$1.72 -0.2 USD | |
| SHENGLI PIPE 1080.HK | $0.04 0.0049 USD |
0
|
$151.1M 19.32M USD | $220.5K 28.19K USD | $0.04 0.0046 USD | $0.04 0.0049 USD | $151.1M 19.32M USD | 0 | -$0.01 -0.001 USD | |
| FS ANTHRACITE 1738.HK | $0.11 0.01 USD |
-4.55
|
$144.96M 18.53M USD | $55K 7.03K USD | $0.1 0.01 USD | $0.11 0.01 USD | $144.96M 18.53M USD | 0 | -$0.42 -0.05 USD | |
| E&P GLOBAL 1142.HK | $0.9699 0.12 USD |
-3
|
$140.67M 17.99M USD | $1.27M 162.64K USD | $0.9599 0.12 USD | $0.9899 0.13 USD | $140.67M 17.99M USD | 0 | -$0.19 -0.02 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0025 USD |
0
|
$130.91M 16.74M USD | $2.11M 269.35K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $130.91M 16.74M USD | 0 | -$0.04 -0.005 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| Kaisun Holdings Limited 8203.HK | $0.2 0.03 USD |
+2.55
|
$117.27M 14.99M USD | $40K 5.11K USD | $0.2 0.03 USD | $0.2 0.03 USD | $117.27M 14.99M USD | 10.05 | $0.02 0.002 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02 0.0028 USD |
0
|
$98.01M 12.53M USD | $32K 4.09K USD | $0.02 0.0026 USD | $0.02 0.0026 USD | $98.01M 12.53M USD | 0 | -$0.01 -0.001 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.05 0.0057 USD |
+9.76
|
$77.7M 9.93M USD | $6.78M 867.42K USD | $0.04 0.0054 USD | $0.05999 0.0081 USD | $77.7M 9.93M USD | 0 | -$0.01 -0.001 USD | |
| VICO INTL HLDGS 1621.HK | $0.07 0.0093 USD |
-2.67
|
$73M 9.33M USD | $464K 59.33K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $73M 9.33M USD | 7.29 | $0.01 0.001 USD | |
| MIE HOLDINGS 1555.HK | $0.02 0.0025 USD |
-4.76
|
$67.73M 8.66M USD | $50K 6.39K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $67.73M 8.66M USD | 0 | -$0.11 -0.01 USD | |
| Du Du Holdings Limited 8250.HK | $0.1499 0.02 USD |
+3.45
|
$54.69M 6.99M USD | $10K 1.28K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $54.69M 6.99M USD | 0 | -$0.01 -0.001 USD | |
| JX Energy Ltd. 3395.HK | $0.07 0.0083 USD |
-4.41
|
$33.99M 4.35M USD | $2K 255.73 USD | $0.05999 0.0080 USD | $0.08 0.0099 USD | $33.99M 4.35M USD | 0 | -$0.22 -0.02 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.11 0.01 USD |
0
|
$14.58M 1.86M USD | $56K 7.16K USD | $0.11 0.01 USD | $0.11 0.01 USD | $14.58M 1.86M USD | 0 | -$0.03 -0.003 USD | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0038 USD |
0
|
$13.68M 1.75M USD | $86 11 USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $13.68M 1.75M USD | 0 | $0 0 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| HUILI RES 1303.HK | $0.2899 0.04 USD |
-1.72
|
$599.39M 76.64M USD | $2K 255.73 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $599.39M 76.64M USD | 3.56 | $0.08 0.01 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| HILONG 1623.HK | $0.11 0.01 USD |
0
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 5.65 | $0.02 0.002 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| China CBM Group Company Limited 8270.HK | $0.2899 0.04 USD |
0
|
$113.23M 14.48M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $113.23M 14.48M USD | 0 | -$0.1 -0.01 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
| Yufengchang Holdings Limited 8631.HK | $0.55 0.07 USD |
0
|
$22M 2.81M USD | $172K 21.99K USD | $0.45 0.06 USD | $0.5999 0.08 USD | $22M 2.81M USD | 0 | -$0.42 -0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}