للبلد: هونغ كونغ القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هونغ كونغ (67)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (863)
- الأرجنتين (17)
- أستراليا (112)
- النمسا (21)
- بلجيكا (6)
- البرازيل (41)
- كندا (247)
- تشيلي (4)
- الصين (76)
- جمهورية التشيك (4)
- الدنمارك (2)
- فنلندا (3)
- فرنسا (13)
- ألمانيا (670)
- اليونان (4)
- هونغ كونغ (67)
- هنغاريا (1)
- الهند (59)
- إندونيسيا (45)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (7)
- اليابان (23)
- ماليزيا (29)
- المكسيك (25)
- هولندا (4)
- نيوزيلندا (1)
- النرويج (42)
- بولندا (8)
- البرتغال (1)
- قطر (1)
- روسيا (26)
- سنغافورة (29)
- جنوب أفريقيا (8)
- كوريا الجنوبية (10)
- إسبانيا (4)
- سورينام (2)
- السويد (8)
- تايوان (3)
- تايلاند (40)
- تركيا (5)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- HKSE (67)
الطاقة (67)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PETROCHINA 0857.HK | $6.94 0.89 USD |
+1.46
|
$1.65T 211.07B USD | $143.85M 18.39M USD | $6.86 0.88 USD | $6.96 0.89 USD | $1.65T 211.07B USD | 7.01 | $0.99 0.13 USD | |
| CNOOC 0883.HK | $18.52 2.37 USD |
+1.31
|
$911.32B 116.52B USD | $60.9M 7.79M USD | $18.42 2.36 USD | $18.64 2.38 USD | $911.32B 116.52B USD | 5.99 | $3.09 0.4 USD | |
| CHINA SHENHUA 1088.HK | $33.6 4.3 USD |
-0.59
|
$827.02B 105.75B USD | $19.77M 2.53M USD | $33.4 4.27 USD | $34.2 4.37 USD | $827.02B 105.75B USD | 10.90 | $3.08 0.39 USD | |
| SINOPEC CORP 0386.HK | $4.11 0.53 USD |
+0.29
|
$713.28B 91.2B USD | $218.49M 27.94M USD | $4.07 0.52 USD | $4.19 0.54 USD | $713.28B 91.2B USD | 9.34 | $0.44 0.06 USD | |
| CHINA COAL 1898.HK | $8.4 1.07 USD |
-1.75
|
$140.67B 17.99B USD | $23.69M 3.03M USD | $8.38 1.07 USD | $8.63 1.1 USD | $140.67B 17.99B USD | 5.91 | $1.42 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $8.06 1.03 USD |
-2.07
|
$115.67B 14.79B USD | $60.09M 7.68M USD | $8.01 1.02 USD | $8.24 1.05 USD | $115.67B 14.79B USD | 5.55 | $1.45 0.19 USD | |
| KUNLUN ENERGY 0135.HK | $7.88 1.01 USD |
-0.25
|
$68.41B 8.75B USD | $10.69M 1.37M USD | $7.82 1 USD | $7.95 1.02 USD | $68.41B 8.75B USD | 10.50 | $0.75 0.1 USD | |
| China Oilfield Services Limited 2883.HK | $6.31 0.81 USD |
+2.62
|
$55.61B 7.11B USD | $11.27M 1.44M USD | $6.23 0.8 USD | $6.38 0.82 USD | $55.61B 7.11B USD | 8.19 | $0.77 0.1 USD | |
| COSCO SHIP ENGY 1138.HK | $6.06 0.77 USD |
+3.06
|
$45.91B 5.87B USD | $24.25M 3.1M USD | $5.84 0.75 USD | $6.11 0.78 USD | $45.91B 5.87B USD | 6.58 | $0.92 0.12 USD | |
| Yancoal Australia Ltd 3668.HK | $26.65 3.41 USD |
-0.56
|
$35.74B 4.57B USD | $913K 116.74K USD | $26.3 3.36 USD | $26.9 3.44 USD | $35.74B 4.57B USD | 5.68 | $4.69 0.6 USD | |
| SINOPEC SSC 1033.HK | $0.64 0.08 USD |
+1.59
|
$31.59B 4.04B USD | $6.22M 795.05K USD | $0.63 0.08 USD | $0.64 0.08 USD | $31.59B 4.04B USD | 16.00 | $0.04 0.005 USD | |
| SHANGHAI PECHEM 0338.HK | $1.24 0.16 USD |
0
|
$26.7B 3.41B USD | $6.71M 858.21K USD | $1.24 0.16 USD | $1.25 0.16 USD | $26.7B 3.41B USD | 62.00 | $0.02 0.002 USD | |
| CGN MINING 1164.HK | $2.13 0.27 USD |
0
|
$16.19B 2.07B USD | $151.46M 19.37M USD | $2.06 0.26 USD | $2.18 0.28 USD | $16.19B 2.07B USD | 30.42 | $0.07 0.008 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.01 0.77 USD |
-0.17
|
$12.21B 1.56B USD | $2.79M 357.05K USD | $5.98 0.76 USD | $6.12 0.78 USD | $12.21B 1.56B USD | 10.73 | $0.56 0.07 USD | |
| UNITEDENERGY GP 0467.HK | $0.44 0.06 USD |
+6.02
|
$11.3B 1.44B USD | $83.38M 10.66M USD | $0.4199 0.05 USD | $0.44 0.06 USD | $11.3B 1.44B USD | 7.33 | $0.06 0.007 USD | |
| SINOPEC KANTONS 0934.HK | $4.33 0.55 USD |
+0.23
|
$10.77B 1.38B USD | $2.05M 261.86K USD | $4.3 0.55 USD | $4.37 0.56 USD | $10.77B 1.38B USD | 9.21 | $0.47 0.06 USD | |
| DALIPAL HLDG 1921.HK | $6.84 0.87 USD |
+0.15
|
$10.29B 1.32B USD | $756K 96.66K USD | $6.74 0.86 USD | $6.94 0.89 USD | $10.29B 1.32B USD | 0 | -$0.05 -0.006 USD | |
| KINETIC DEV 1277.HK | $1.13 0.14 USD |
-0.88
|
$9.61B 1.23B USD | $8.7M 1.11M USD | $1.12 0.14 USD | $1.13 0.14 USD | $9.61B 1.23B USD | 4.18 | $0.27 0.03 USD | |
| Anton Oilfield Services Group 3337.HK | $1.41 0.18 USD |
+10.16
|
$3.93B 502.68M USD | $40.96M 5.24M USD | $1.29 0.16 USD | $1.45 0.19 USD | $3.93B 502.68M USD | 15.66 | $0.09 0.01 USD | |
| CHINA QINFA 0866.HK | $1.35 0.17 USD |
+2.27
|
$3.37B 431.21M USD | $9.54M 1.22M USD | $1.32 0.17 USD | $1.38 0.18 USD | $3.37B 431.21M USD | 6.42 | $0.21 0.03 USD | |
| SHANDONG MOLONG 0568.HK | $2.41 0.31 USD |
+2.12
|
$3.02B 386.25M USD | $28.56M 3.65M USD | $2.36 0.3 USD | $2.49 0.32 USD | $3.02B 386.25M USD | 0 | -$0.06 -0.007 USD | |
| E-COMMODITIES 1733.HK | $0.81 0.1 USD |
+6.58
|
$2.16B 276.51M USD | $3.06M 390.96K USD | $0.76 0.1 USD | $0.8299 0.11 USD | $2.16B 276.51M USD | 2.31 | $0.35 0.04 USD | |
| CHINA HK POWER 0931.HK | $0.26 0.03 USD |
0
|
$1.74B 221.87M USD | $351K 44.88K USD | $0.26 0.03 USD | $0.26 0.03 USD | $1.74B 221.87M USD | 0 | -$0.02 -0.002 USD | |
| HONGHUA GROUP 0196.HK | $0.17 0.02 USD |
+3.66
|
$1.53B 195.18M USD | $13.81M 1.77M USD | $0.16 0.02 USD | $0.1799 0.02 USD | $1.53B 195.18M USD | 0 | $0 0 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.64 0.08 USD |
0
|
$1.36B 174.43M USD | $76K 9.72K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $1.36B 174.43M USD | 6.39 | $0.1 0.01 USD | |
| Hans Group Holdings Limited 0554.HK | $0.2999 0.04 USD |
-1.67
|
$1.25B 159.76M USD | $2.86M 365.18K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.25B 159.76M USD | 0 | -$0.05 -0.006 USD | |
| CHINA OIL & GAS 0603.HK | $0.14 0.02 USD |
+1.42
|
$806.06M 103.07M USD | $850K 108.68K USD | $0.14 0.02 USD | $0.14 0.02 USD | $806.06M 103.07M USD | 3.57 | $0.04 0.005 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.95 0.25 USD |
-0.51
|
$734.02M 93.85M USD | $584K 74.67K USD | $1.93 0.25 USD | $1.96 0.25 USD | $734.02M 93.85M USD | 9.75 | $0.2 0.03 USD | |
| CM-ENERGY 0206.HK | $0.23 0.03 USD |
0
|
$726.6M 92.91M USD | $265K 33.88K USD | $0.23 0.03 USD | $0.23 0.03 USD | $726.6M 92.91M USD | 11.45 | $0.02 0.002 USD | |
| SOUTHGOBI 1878.HK | $1.93 0.25 USD |
-1.03
|
$578.57M 73.98M USD | $889.45K 113.73K USD | $1.91 0.24 USD | $2 0.26 USD | $578.57M 73.98M USD | 1.34 | $1.43 0.18 USD | |
| CHINA ENERGY 0228.HK | $0.05 0.0060 USD |
0
|
$571.77M 73.11M USD | $1.1M 141.16K USD | $0.05 0.0058 USD | $0.05 0.0060 USD | $571.77M 73.11M USD | 0 | $0 0 USD | |
| CHK OIL 0632.HK | $0.5699 0.07 USD |
-5
|
$488.66M 62.48M USD | $7.98M 1.02M USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $488.66M 62.48M USD | 0 | -$0.03 -0.003 USD | |
| ENERGY INTINV 0353.HK | $0.4199 0.05 USD |
-3.49
|
$464.64M 59.41M USD | $7.31M 934.42K USD | $0.4099 0.05 USD | $0.46 0.06 USD | $464.64M 59.41M USD | 8.29 | $0.05 0.006 USD | |
| E&P GLOBAL 1142.HK | $2.62 0.33 USD |
+0.38
|
$379.94M 48.58M USD | $3.19M 408.3K USD | $2.5 0.32 USD | $2.71 0.35 USD | $379.94M 48.58M USD | 0 | -$0.19 -0.02 USD | |
| YANCHANG PETRO 0346.HK | $0.32 0.04 USD |
+3.23
|
$352.03M 45.01M USD | $428.5K 54.79K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $352.03M 45.01M USD | 6.39 | $0.05 0.006 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0070 USD |
0
|
$253.29M 32.39M USD | $1.27M 162.26K USD | $0.05999 0.0070 USD | $0.05999 0.0074 USD | $253.29M 32.39M USD | 0 | -$0.15 -0.01 USD | |
| CHAMPION TECH 0092.HK | $0.2099 0.03 USD |
+2.99
|
$203.83M 26.06M USD | $1.55M 197.72K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $203.83M 26.06M USD | 0 | -$0.12 -0.01 USD | |
| NAN NAN RES 1229.HK | $0.26 0.03 USD |
+2
|
$195.17M 24.95M USD | $462K 59.07K USD | $0.25 0.03 USD | $0.27 0.03 USD | $195.17M 24.95M USD | 8.50 | $0.03 0.003 USD | |
| DAISHOMICROLINE 0567.HK | $0.1 0.01 USD |
-8.18
|
$162.94M 20.83M USD | $50K 6.39K USD | $0.1 0.01 USD | $0.1 0.01 USD | $162.94M 20.83M USD | 0 | $0 0 USD | |
| Kaisun Holdings Limited 8203.HK | $0.28 0.04 USD |
+7.84
|
$160.44M 20.51M USD | $250K 31.97K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $160.44M 20.51M USD | 13.75 | $0.02 0.002 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.4699 0.06 USD |
+2.2
|
$158.5M 20.27M USD | $4.11M 526.03K USD | $0.46 0.06 USD | $0.51 0.07 USD | $158.5M 20.27M USD | 0 | -$1.42 -0.1 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0025 USD |
-4.76
|
$137.46M 17.58M USD | $1.98M 253.42K USD | $0.02 0.0024 USD | $0.02 0.0025 USD | $137.46M 17.58M USD | 0 | -$0.04 -0.005 USD | |
| SHENGLI PIPE 1080.HK | $0.02999 0.0043 USD |
-2.86
|
$131.73M 16.84M USD | $133.5K 17.07K USD | $0.02999 0.0043 USD | $0.04 0.0046 USD | $131.73M 16.84M USD | 0 | -$0.01 -0.001 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02999 0.0031 USD |
0
|
$111.38M 14.24M USD | $292K 37.34K USD | $0.02 0.0028 USD | $0.02999 0.0031 USD | $111.38M 14.24M USD | 0 | -$0.01 -0.001 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.05 0.0060 USD |
-16.07
|
$96.69M 12.36M USD | $1.3M 165.58K USD | $0.05 0.0060 USD | $0.05999 0.0070 USD | $96.69M 12.36M USD | 0 | -$0.01 -0.001 USD | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| VICO INTL HLDGS 1621.HK | $0.07 0.0089 USD |
0
|
$70M 8.95M USD | $184K 23.53K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $70M 8.95M USD | 7.00 | $0.01 0.001 USD | |
| MIE HOLDINGS 1555.HK | $0.02 0.0025 USD |
0
|
$67.73M 8.66M USD | $524K 67K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $67.73M 8.66M USD | 0 | -$0.11 -0.01 USD | |
| Du Du Holdings Limited 8250.HK | $0.13 0.02 USD |
-1.48
|
$48.5M 6.2M USD | $10K 1.28K USD | $0.13 0.02 USD | $0.13 0.02 USD | $48.5M 6.2M USD | 0 | -$0.02 -0.002 USD | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0039 USD |
+3.33
|
$14.13M 1.81M USD | $21.14K 2.7K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $14.13M 1.81M USD | 0 | $0 0 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| HUILI RES 1303.HK | $0.28 0.04 USD |
0
|
$578.36M 73.95M USD | $6K 767.18 USD | $0.28 0.04 USD | $0.28 0.04 USD | $578.36M 73.95M USD | 3.43 | $0.08 0.01 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| HILONG 1623.HK | $0.11 0.01 USD |
0
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 5.65 | $0.02 0.002 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| FS ANTHRACITE 1738.HK | $0.11 0.01 USD |
+11.88
|
$156M 19.95M USD | $207.5K 26.53K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $156M 19.95M USD | 0 | -$0.48 -0.06 USD | |
| China CBM Group Company Limited 8270.HK | $0.2999 0.04 USD |
0
|
$115.18M 14.73M USD | $20K 2.56K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $115.18M 14.73M USD | 0 | -$0.1 -0.01 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| JX Energy Ltd. 3395.HK | $0.08 0.0098 USD |
0
|
$40.26M 5.15M USD | $49K 6.27K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $40.26M 5.15M USD | 0 | -$0.23 -0.02 USD | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
| Yufengchang Holdings Limited 8631.HK | $0.55 0.07 USD |
0
|
$22M 2.81M USD | $10K 1.28K USD | $0.55 0.07 USD | $0.55 0.07 USD | $22M 2.81M USD | 0 | -$0.42 -0.05 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.11 0.01 USD |
0
|
$14.44M 1.85M USD | $40K 5.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $14.44M 1.85M USD | 0 | -$0.03 -0.003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}