Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
إجمالي القيمة السوقية
$103.88B
إجمالي حجم التداول
BTC 61.27%     ETH 7.06%
السيطرة

للبلد: هونغ كونغ القطاع: الطاقة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PETROCHINA  0857.HK $5.77 0.74 USD
-0.86
$1.48T 189.79B USD $84.4M 10.79M USD $5.75 0.74 USD $5.84 0.75 USD $1.48T 189.79B USD 6.01 $0.96 0.12 USD
CNOOC  0883.HK $16.86 2.16 USD
-1.75
$829.3B 106.04B USD $110.59M 14.14M USD $16.74 2.14 USD $17.1 2.19 USD $829.3B 106.04B USD 5.45 $3.09 0.4 USD
CHINA SHENHUA  1088.HK $31 3.96 USD
-0.64
$774.71B 99.06B USD $18.32M 2.34M USD $30.65 3.92 USD $31.25 4 USD $774.71B 99.06B USD 9.87 $3.14 0.4 USD
SINOPEC CORP  0386.HK $3.92 0.5 USD
-0.51
$677.13B 86.58B USD $72.98M 9.33M USD $3.88 0.5 USD $3.94 0.5 USD $677.13B 86.58B USD 9.11 $0.43 0.05 USD
CHINA COAL  1898.HK $8.13 1.04 USD
+0.25
$135.5B 17.33B USD $8.76M 1.12M USD $8.06 1.03 USD $8.16 1.04 USD $135.5B 17.33B USD 5.56 $1.46 0.19 USD
YANKUANG ENERGY  1171.HK $7.92 1.01 USD
-0.25
$110.55B 14.14B USD $14.85M 1.9M USD $7.89 1.01 USD $7.98 1.02 USD $110.55B 14.14B USD 5.14 $1.54 0.2 USD
KUNLUN ENERGY  0135.HK $7.56 0.97 USD
-0.26
$65.46B 8.37B USD $7.69M 983.26K USD $7.48 0.96 USD $7.62 0.97 USD $65.46B 8.37B USD 10.35 $0.73 0.09 USD
China Oilfield Services Limited  2883.HK $6.11 0.78 USD
+2.17
$53.72B 6.87B USD $16.96M 2.17M USD $6.06 0.77 USD $6.25 0.8 USD $53.72B 6.87B USD 8.72 $0.7 0.09 USD
COSCO SHIP ENGY  1138.HK $5.85 0.75 USD
+0.86
$44.99B 5.75B USD $9.65M 1.23M USD $5.79 0.74 USD $5.99 0.77 USD $44.99B 5.75B USD 6.50 $0.9 0.12 USD
Yancoal Australia Ltd  3668.HK $24.1 3.08 USD
-0.62
$31.87B 4.07B USD $231.84K 29.64K USD $23.9 3.06 USD $24.35 3.11 USD $31.87B 4.07B USD 5.25 $4.59 0.59 USD
SINOPEC SSC  1033.HK $0.5899 0.08 USD
-3.28
$28.67B 3.67B USD $1.66M 212.51K USD $0.5899 0.08 USD $0.6099 0.08 USD $28.67B 3.67B USD 14.75 $0.04 0.005 USD
SHANGHAI PECHEM  0338.HK $1.16 0.15 USD
-4.13
$28B 3.58B USD $29.38M 3.76M USD $1.14 0.15 USD $1.17 0.15 USD $28B 3.58B USD 38.66 $0.03 0.003 USD
DALIPAL HLDG  1921.HK $8.2 1.05 USD
-0.61
$12.33B 1.58B USD $598K 76.46K USD $8.11 1.04 USD $8.25 1.05 USD $12.33B 1.58B USD 0 -$0.05 -0.006 USD
CIMC Enric Holdings Limited  3899.HK $6 0.77 USD
-0.99
$12.17B 1.56B USD $2.56M 326.82K USD $5.92 0.76 USD $6.15 0.79 USD $12.17B 1.56B USD 10.90 $0.55 0.07 USD
CGN MINING  1164.HK $1.52 0.19 USD
+4.11
$11.55B 1.48B USD $63.78M 8.16M USD $1.47 0.19 USD $1.56 0.2 USD $11.55B 1.48B USD 21.71 $0.07 0.008 USD
SINOPEC KANTONS  0934.HK $4.34 0.55 USD
-1.14
$10.79B 1.38B USD $4.05M 518.1K USD $4.3 0.55 USD $4.38 0.56 USD $10.79B 1.38B USD 9.23 $0.47 0.06 USD
UNITEDENERGY GP  0467.HK $0.4 0.05 USD
0
$10.27B 1.31B USD $52.32M 6.69M USD $0.4 0.05 USD $0.4099 0.05 USD $10.27B 1.31B USD 6.66 $0.06 0.007 USD
KINETIC DEV  1277.HK $1.17 0.15 USD
-0.85
$9.86B 1.26B USD $4.63M 591.49K USD $1.16 0.15 USD $1.19 0.15 USD $9.86B 1.26B USD 4.33 $0.27 0.03 USD
CHINA QINFA  0866.HK $1.08 0.14 USD
0
$2.7B 344.97M USD $3.64M 464.91K USD $1.04 0.13 USD $1.1 0.14 USD $2.7B 344.97M USD 5.40 $0.2 0.03 USD
Anton Oilfield Services Group  3337.HK $0.9599 0.12 USD
-2.04
$2.68B 342.17M USD $7.83M 1M USD $0.9499 0.12 USD $0.9899 0.13 USD $2.68B 342.17M USD 10.66 $0.09 0.01 USD
SHANDONG MOLONG  0568.HK $1.37 0.18 USD
0
$2.66B 340.3M USD $113.2K 14.47K USD $1.32 0.17 USD $1.38 0.18 USD $2.66B 340.3M USD 0 -$0.34 -0.04 USD
E-COMMODITIES  1733.HK $0.8399 0.11 USD
+3.7
$2.24B 286.75M USD $2.04M 260.36K USD $0.8199 0.1 USD $0.8499 0.11 USD $2.24B 286.75M USD 2.39 $0.35 0.04 USD
CHINA HK POWER  0931.HK $0.22 0.03 USD
-9.13
$1.46B 186.89M USD $2.03M 260.08K USD $0.2099 0.03 USD $0.2399 0.03 USD $1.46B 186.89M USD 0 -$0.02 -0.002 USD
Jutal Offshore Oil Services Limited  3303.HK $0.64 0.08 USD
-3.03
$1.36B 174.43M USD $234K 29.92K USD $0.64 0.08 USD $0.66 0.08 USD $1.36B 174.43M USD 6.39 $0.1 0.01 USD
HONGHUA GROUP  0196.HK $0.1499 0.02 USD
-2.6
$1.35B 172.22M USD $943K 120.57K USD $0.1499 0.02 USD $0.1499 0.02 USD $1.35B 172.22M USD 0 $0 0 USD
Hans Group Holdings Limited  0554.HK $0.2399 0.03 USD
-2.03
$1.02B 130.52M USD $2.07M 264.16K USD $0.2399 0.03 USD $0.25 0.03 USD $1.02B 130.52M USD 0 -$0.05 -0.006 USD
SOUTHGOBI  1878.HK $2.85 0.36 USD
0
$845.59M 108.12M USD $75.25K 9.62K USD $2.82 0.36 USD $2.91 0.37 USD $845.59M 108.12M USD 1.18 $2.41 0.31 USD
CHINA OIL & GAS  0603.HK $0.1499 0.02 USD
-3.31
$822.97M 105.23M USD $904K 115.59K USD $0.1499 0.02 USD $0.1499 0.02 USD $822.97M 105.23M USD 4.86 $0.03 0.003 USD
CM-ENERGY  0206.HK $0.23 0.03 USD
-1.29
$726.6M 92.91M USD $220K 28.13K USD $0.23 0.03 USD $0.23 0.03 USD $726.6M 92.91M USD 11.45 $0.02 0.002 USD
United Strength Power Holdings Limited  2337.HK $1.8 0.23 USD
0
$674.1M 86.19M USD $685K 87.59K USD $1.76 0.23 USD $1.82 0.23 USD $674.1M 86.19M USD 9.47 $0.19 0.02 USD
CHINA ENERGY  0228.HK $0.04 0.0056 USD
-2.22
$535.27M 68.44M USD $74K 9.46K USD $0.04 0.0053 USD $0.04 0.0056 USD $535.27M 68.44M USD 0 $0 0 USD
ENERGY INTINV  0353.HK $0.4799 0.06 USD
0
$518.67M 66.32M USD $1.06M 135.02K USD $0.46 0.06 USD $0.4799 0.06 USD $518.67M 66.32M USD 9.59 $0.05 0.006 USD
CHK OIL  0632.HK $0.4699 0.06 USD
+8.05
$402.93M 51.52M USD $11.5M 1.47M USD $0.4199 0.05 USD $0.4799 0.06 USD $402.93M 51.52M USD 0 -$0.06 -0.007 USD
YANCHANG PETRO  0346.HK $0.27 0.03 USD
-5.36
$291.53M 37.28M USD $50K 6.39K USD $0.26 0.03 USD $0.26 0.03 USD $291.53M 37.28M USD 5.29 $0.05 0.006 USD
HIDILI INDUSTRY  1393.HK $0.05 0.0066 USD
0
$239.47M 30.62M USD $2.56M 327.07K USD $0.05 0.0062 USD $0.05999 0.0070 USD $239.47M 30.62M USD 0 -$0.15 -0.01 USD
DAISHOMICROLINE  0567.HK $0.14 0.02 USD
-9.09
$225.86M 28.88M USD $140K 17.9K USD $0.14 0.02 USD $0.1499 0.02 USD $225.86M 28.88M USD 0 $0 0 USD
CHAMPION TECH  0092.HK $0.2 0.03 USD
0
$197.93M 25.31M USD $50 6.39 USD $0.2 0.03 USD $0.2 0.03 USD $197.93M 25.31M USD 0 -$0.12 -0.01 USD
NAN NAN RES  1229.HK $0.19 0.02 USD
-1.05
$143.89M 18.4M USD $5.2M 665.24K USD $0.1799 0.02 USD $0.2099 0.03 USD $143.89M 18.4M USD 6.26 $0.03 0.003 USD
E&P GLOBAL  1142.HK $0.9399 0.12 USD
+4.44
$136.32M 17.43M USD $64.5K 8.25K USD $0.9399 0.12 USD $0.9399 0.12 USD $136.32M 17.43M USD 0 -$0.19 -0.02 USD
Kaisun Holdings Limited  8203.HK $0.23 0.03 USD
+2.64
$135.94M 17.38M USD $10K 1.28K USD $0.23 0.03 USD $0.23 0.03 USD $135.94M 17.38M USD 11.65 $0.02 0.002 USD
SHENGLI PIPE  1080.HK $0.04 0.0044 USD
0
$135.6M 17.34M USD $28.5K 3.64K USD $0.04 0.0044 USD $0.04 0.0044 USD $135.6M 17.34M USD 0 -$0.01 -0.001 USD
SPT ENERGY  1251.HK $0.07 0.0083 USD
-7.14
$127M 16.24M USD $440K 56.26K USD $0.07 0.0083 USD $0.07 0.0089 USD $127M 16.24M USD 0 -$0.03 -0.003 USD
Sunshine Oilsands Ltd.  2012.HK $0.4 0.05 USD
-2.44
$116.87M 14.94M USD $713K 91.17K USD $0.4 0.05 USD $0.4199 0.05 USD $116.87M 14.94M USD 0 -$1.72 -0.2 USD
SINO OIL & GAS  0702.HK $0.02999 0.0043 USD
-2.86
$113.74M 14.54M USD $910K 116.35K USD $0.02999 0.0043 USD $0.02999 0.0043 USD $113.74M 14.54M USD 0 -$0.31 -0.03 USD
YUANHENG GAS  0332.HK $0.02 0.0021 USD
-5.56
$111.28M 14.23M USD $444K 56.77K USD $0.02 0.0021 USD $0.02 0.0023 USD $111.28M 14.23M USD 0 -$0.04 -0.005 USD
GRAND OCEAN AR  0065.HK $0.4799 0.06 USD
0
$97.19M 12.43M USD $40K 5.11K USD $0.4799 0.06 USD $0.4799 0.06 USD $97.19M 12.43M USD 0 -$0.08 -0.01 USD
HUARONG ENERGY  1101.HK $0.02 0.0025 USD
-13.04
$95.41M 12.2M USD $477.7K 61.08K USD $0.02 0.0025 USD $0.02 0.0030 USD $95.41M 12.2M USD 0 -$0.03 -0.003 USD
Jintai Energy Holdings Limited  2728.HK $0.02 0.0025 USD
0
$89.1M 11.39M USD $72K 9.21K USD $0.02 0.0025 USD $0.02 0.0025 USD $89.1M 11.39M USD 0 -$0.01 -0.001 USD
Petro-king Oilfield Services Limited  2178.HK $0.05 0.0065 USD
-5.56
$88.06M 11.26M USD $619K 79.15K USD $0.04 0.0056 USD $0.05999 0.0071 USD $88.06M 11.26M USD 0 -$0.01 -0.001 USD
VICO INTL HLDGS  1621.HK $0.08 0.01 USD
-3.66
$79M 10.1M USD $168K 21.48K USD $0.08 0.0098 USD $0.08 0.01 USD $79M 10.1M USD 7.90 $0.01 0.001 USD
MIE HOLDINGS  1555.HK $0.02 0.0026 USD
+5
$71.12M 9.09M USD $2K 255.73 USD $0.02 0.0026 USD $0.02 0.0026 USD $71.12M 9.09M USD 0 -$0.11 -0.01 USD
Du Du Holdings Limited  8250.HK $0.16 0.02 USD
-2.47
$57.61M 7.37M USD $40K 5.11K USD $0.16 0.02 USD $0.16 0.02 USD $57.61M 7.37M USD 0 -$0.02 -0.002 USD
JX Energy Ltd.  3395.HK $0.08 0.0097 USD
+7.04
$39.74M 5.08M USD $3K 383.59 USD $0.07 0.0089 USD $0.08 0.0097 USD $39.74M 5.08M USD 0 -$0.22 -0.02 USD
Global Strategic Group Limited  8007.HK $0.02999 0.0038 USD
0
$13.68M 1.75M USD $10.09K 1.29K USD $0.02999 0.0038 USD $0.02999 0.0038 USD $13.68M 1.75M USD 0 $0 0 USD
F8 Enterprises (Holdings) Group Limited  8347.HK $0.08999 0.01 USD
-10
$12.38M 1.58M USD $8K 1.02K USD $0.08999 0.01 USD $0.08999 0.01 USD $12.38M 1.58M USD 0 -$0.03 -0.003 USD
HUILI RES  1303.HK $0.2999 0.04 USD
+5.26
$630.94M 80.67M USD $40K 5.11K USD $0.2899 0.04 USD $0.2999 0.04 USD $630.94M 80.67M USD 3.75 $0.08 0.01 USD
Polyard Petroleum International Group Limited  8011.HK $0.16 0.02 USD
0
$610.08M 78.01M USD $0 0 USD $0 0 USD $0 0 USD $610.08M 78.01M USD 0 $0 0 USD
STRONG PETRO  0852.HK $0.17 0.02 USD
-6.74
$352.48M 45.07M USD $88K 11.25K USD $0.1 0.01 USD $0.1799 0.02 USD $352.48M 45.07M USD 0 -$0.04 -0.005 USD
HILONG  1623.HK $0.11 0.01 USD
0
$191.7M 24.51M USD $13.78M 1.76M USD $0.1 0.01 USD $0.11 0.01 USD $191.7M 24.51M USD 5.65 $0.02 0.002 USD
CHINA INFRA INV  0600.HK $0.39 0.05 USD
0
$166.53M 21.29M USD $200 25.57 USD $0.39 0.05 USD $0.39 0.05 USD $166.53M 21.29M USD 0 -$0.36 -0.04 USD
FS ANTHRACITE  1738.HK $0.1 0.01 USD
-4.76
$138.06M 17.65M USD $45K 5.75K USD $0.1 0.01 USD $0.1 0.01 USD $138.06M 17.65M USD 0 -$0.42 -0.05 USD
China CBM Group Company Limited  8270.HK $0.2999 0.04 USD
0
$115.18M 14.73M USD $2.5K 319.66 USD $0.28 0.04 USD $0.2999 0.04 USD $115.18M 14.73M USD 0 -$0.09 -0.01 USD
NewOcean Energy Holdings Limited  0342.HK $0.04 0.0049 USD
0
$57.26M 7.32M USD $0 0 USD $0 0 USD $0 0 USD $57.26M 7.32M USD 0 $0 0 USD
Chinese Energy Holdings Limited  8009.HK $0.45 0.06 USD
0
$26.51M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $26.51M 3.39M USD 0 $0 0 USD
Yufengchang Holdings Limited  8631.HK $0.45 0.06 USD
0
$18M 2.3M USD $80K 10.23K USD $0.3099 0.04 USD $0.46 0.06 USD $18M 2.3M USD 0 -$0.41 -0.05 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا