Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$111.17B
إجمالي حجم التداول
BTC 59.78%     ETH 7.95%
السيطرة

للبلد: هونغ كونغ القطاع: الطاقة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PETROCHINA  0857.HK $6.3 0.81 USD
-1.1
$1.53T 196.04B USD $149.14M 19.07M USD $6.17 0.79 USD $6.37 0.81 USD $1.53T 196.04B USD 6.56 $0.96 0.12 USD
CNOOC  0883.HK $18.44 2.36 USD
-2.12
$978.54B 125.12B USD $105.73M 13.52M USD $18.34 2.34 USD $18.74 2.4 USD $978.54B 125.12B USD 6.06 $3.04 0.39 USD
CHINA SHENHUA  1088.HK $32.6 4.17 USD
+1.24
$800.75B 102.39B USD $20.23M 2.59M USD $31.7 4.05 USD $32.8 4.19 USD $800.75B 102.39B USD 10.28 $3.17 0.41 USD
SINOPEC CORP  0386.HK $4.1 0.52 USD
-0.97
$691.05B 88.36B USD $134.45M 17.19M USD $4.09 0.52 USD $4.12 0.53 USD $691.05B 88.36B USD 9.53 $0.43 0.05 USD
CHINA COAL  1898.HK $8.05 1.03 USD
-1.47
$132.56B 16.95B USD $44.75M 5.72M USD $7.93 1.01 USD $8.22 1.05 USD $132.56B 16.95B USD 5.47 $1.47 0.19 USD
YANKUANG ENERGY  1171.HK $8.28 1.06 USD
-0.96
$117.71B 15.05B USD $24.15M 3.09M USD $8.23 1.05 USD $8.4 1.07 USD $117.71B 15.05B USD 5.34 $1.55 0.2 USD
KUNLUN ENERGY  0135.HK $8.2 1.05 USD
+1.86
$71B 9.08B USD $23.15M 2.96M USD $7.9 1.01 USD $8.31 1.06 USD $71B 9.08B USD 11.08 $0.74 0.09 USD
China Oilfield Services Limited  2883.HK $6.46 0.83 USD
-1.37
$55.73B 7.13B USD $6.98M 892.32K USD $6.4 0.82 USD $6.55 0.84 USD $55.73B 7.13B USD 9.22 $0.7 0.09 USD
COSCO SHIP ENGY  1138.HK $5.99 0.77 USD
-6.84
$46.5B 5.95B USD $41.95M 5.36M USD $5.92 0.76 USD $6.3 0.81 USD $46.5B 5.95B USD 6.58 $0.91 0.12 USD
Yancoal Australia Ltd  3668.HK $24.4 3.12 USD
-2.4
$32.22B 4.12B USD $1.4M 179.53K USD $24.2 3.09 USD $24.75 3.16 USD $32.22B 4.12B USD 5.45 $4.47 0.57 USD
SINOPEC SSC  1033.HK $0.66 0.08 USD
0
$31.31B 4B USD $3.32M 423.99K USD $0.65 0.08 USD $0.66 0.08 USD $31.31B 4B USD 16.50 $0.04 0.005 USD
SHANGHAI PECHEM  0338.HK $1.23 0.16 USD
-0.81
$30.22B 3.86B USD $6.3M 805.92K USD $1.22 0.16 USD $1.24 0.16 USD $30.22B 3.86B USD 41.00 $0.03 0.003 USD
DALIPAL HLDG  1921.HK $8.96 1.15 USD
+2.99
$13.47B 1.72B USD $712K 91.04K USD $8.74 1.12 USD $9.21 1.18 USD $13.47B 1.72B USD 0 -$0.05 -0.006 USD
CIMC Enric Holdings Limited  3899.HK $6.59 0.84 USD
-0.9
$13.34B 1.71B USD $2.74M 349.72K USD $6.55 0.84 USD $6.65 0.85 USD $13.34B 1.71B USD 11.98 $0.55 0.07 USD
UNITEDENERGY GP  0467.HK $0.44 0.06 USD
+2.35
$11.17B 1.43B USD $60.5M 7.74M USD $0.4099 0.05 USD $0.44 0.06 USD $11.17B 1.43B USD 7.25 $0.06 0.007 USD
CGN MINING  1164.HK $1.46 0.19 USD
-0.68
$11.1B 1.42B USD $15.58M 1.99M USD $1.43 0.18 USD $1.48 0.19 USD $11.1B 1.42B USD 20.85 $0.07 0.008 USD
SINOPEC KANTONS  0934.HK $4.33 0.55 USD
0
$10.77B 1.38B USD $2.09M 267.29K USD $4.31 0.55 USD $4.38 0.56 USD $10.77B 1.38B USD 9.21 $0.47 0.06 USD
KINETIC DEV  1277.HK $1.22 0.16 USD
-1.61
$10.45B 1.34B USD $13.44M 1.72M USD $1.2 0.15 USD $1.25 0.16 USD $10.45B 1.34B USD 4.51 $0.27 0.03 USD
Anton Oilfield Services Group  3337.HK $1.05 0.13 USD
-4.55
$2.94B 376.25M USD $28.58M 3.65M USD $0.9899 0.13 USD $1.08 0.14 USD $2.94B 376.25M USD 11.66 $0.09 0.01 USD
SHANDONG MOLONG  0568.HK $1.34 0.17 USD
+1.52
$2.43B 310.29M USD $244.4K 31.25K USD $1.3 0.17 USD $1.35 0.17 USD $2.43B 310.29M USD 0 -$0.34 -0.04 USD
CHINA QINFA  0866.HK $0.9699 0.12 USD
+3.19
$2.42B 309.83M USD $4M 511.96K USD $0.92 0.12 USD $0.9699 0.12 USD $2.42B 309.83M USD 4.84 $0.2 0.03 USD
E-COMMODITIES  1733.HK $0.77 0.1 USD
-6.1
$2.19B 279.99M USD $6.93M 886.07K USD $0.77 0.1 USD $0.81 0.1 USD $2.19B 279.99M USD 2.20 $0.35 0.04 USD
CHINA HK POWER  0931.HK $0.22 0.03 USD
-3.51
$1.52B 194.57M USD $1.4M 179.01K USD $0.2099 0.03 USD $0.22 0.03 USD $1.52B 194.57M USD 0 -$0.02 -0.002 USD
HONGHUA GROUP  0196.HK $0.17 0.02 USD
+1.22
$1.49B 190.59M USD $539K 68.92K USD $0.16 0.02 USD $0.17 0.02 USD $1.49B 190.59M USD 0 $0 0 USD
Jutal Offshore Oil Services Limited  3303.HK $0.64 0.08 USD
-1.54
$1.36B 174.43M USD $966K 123.52K USD $0.63 0.08 USD $0.65 0.08 USD $1.36B 174.43M USD 6.39 $0.1 0.01 USD
Hans Group Holdings Limited  0554.HK $0.23 0.03 USD
+1.75
$986.88M 126.19M USD $2.16M 275.93K USD $0.23 0.03 USD $0.2399 0.03 USD $986.88M 126.19M USD 0 -$0.05 -0.006 USD
SOUTHGOBI  1878.HK $3.05 0.39 USD
-2.24
$904.93M 115.71M USD $608.25K 77.77K USD $2.95 0.38 USD $3.1 0.4 USD $904.93M 115.71M USD 1.26 $2.42 0.31 USD
CHINA OIL & GAS  0603.HK $0.16 0.02 USD
+0.65
$873.7M 111.71M USD $220K 28.13K USD $0.1499 0.02 USD $0.16 0.02 USD $873.7M 111.71M USD 3.87 $0.04 0.005 USD
CM-ENERGY  0206.HK $0.2399 0.03 USD
-1.26
$748.81M 95.74M USD $174K 22.25K USD $0.23 0.03 USD $0.2399 0.03 USD $748.81M 95.74M USD 11.80 $0.02 0.002 USD
United Strength Power Holdings Limited  2337.HK $1.87 0.24 USD
-4.59
$700.32M 89.54M USD $726K 92.83K USD $1.8 0.23 USD $1.96 0.25 USD $700.32M 89.54M USD 11.00 $0.17 0.02 USD
CHINA ENERGY  0228.HK $0.05 0.0060 USD
-4.08
$571.77M 73.11M USD $2.42M 309.94K USD $0.05 0.0060 USD $0.05 0.0062 USD $571.77M 73.11M USD 4.70 $0.01 0.001 USD
ENERGY INTINV  0353.HK $0.4299 0.05 USD
-2.27
$464.64M 59.41M USD $3M 383.08K USD $0.4299 0.05 USD $0.44 0.06 USD $464.64M 59.41M USD 8.59 $0.05 0.006 USD
CHK OIL  0632.HK $0.4199 0.05 USD
+2.44
$360.07M 46.04M USD $11.91M 1.52M USD $0.4 0.05 USD $0.4299 0.05 USD $360.07M 46.04M USD 0 -$0.07 -0.008 USD
YANCHANG PETRO  0346.HK $0.2999 0.04 USD
0
$330.03M 42.2M USD $380K 48.59K USD $0.2899 0.04 USD $0.2999 0.04 USD $330.03M 42.2M USD 1.87 $0.16 0.02 USD
DAISHOMICROLINE  0567.HK $0.16 0.02 USD
+2.52
$262.97M 33.62M USD $1.12M 143.21K USD $0.16 0.02 USD $0.16 0.02 USD $262.97M 33.62M USD 0 $0 0 USD
HIDILI INDUSTRY  1393.HK $0.05 0.0069 USD
0
$248.68M 31.8M USD $1.37M 175.68K USD $0.05 0.0069 USD $0.05999 0.0071 USD $248.68M 31.8M USD 0 -$0.28 -0.03 USD
CHAMPION TECH  0092.HK $0.2099 0.03 USD
+1.97
$203.83M 26.06M USD $110.65K 14.15K USD $0.2 0.03 USD $0.2099 0.03 USD $203.83M 26.06M USD 0 -$0.12 -0.01 USD
Kaisun Holdings Limited  8203.HK $0.2999 0.04 USD
-4.84
$180.86M 23.13M USD $74K 9.46K USD $0.2899 0.04 USD $0.32 0.04 USD $180.86M 23.13M USD 0 -$0.03 -0.003 USD
SHENGLI PIPE  1080.HK $0.02999 0.0043 USD
-2.86
$135.6M 17.34M USD $223.5K 28.58K USD $0.02999 0.0043 USD $0.02999 0.0043 USD $135.6M 17.34M USD 0 -$0.01 -0.001 USD
SPT ENERGY  1251.HK $0.07 0.0083 USD
-7.14
$127M 16.24M USD $440K 56.26K USD $0.07 0.0083 USD $0.07 0.0089 USD $127M 16.24M USD 0 -$0.03 -0.003 USD
YUANHENG GAS  0332.HK $0.02 0.0023 USD
0
$117.82M 15.06M USD $236K 30.18K USD $0.02 0.0023 USD $0.02 0.0023 USD $117.82M 15.06M USD 0 -$0.04 -0.005 USD
NAN NAN RES  1229.HK $0.1499 0.02 USD
0
$115.57M 14.78M USD $392K 50.12K USD $0.1499 0.02 USD $0.1499 0.02 USD $115.57M 14.78M USD 5.03 $0.03 0.003 USD
SINO OIL & GAS  0702.HK $0.02999 0.0043 USD
-2.86
$113.74M 14.54M USD $910K 116.35K USD $0.02999 0.0043 USD $0.02999 0.0043 USD $113.74M 14.54M USD 0 -$0.31 -0.03 USD
E&P GLOBAL  1142.HK $0.77 0.1 USD
+8.45
$111.66M 14.28M USD $284.58K 36.39K USD $0.67 0.09 USD $0.78 0.1 USD $111.66M 14.28M USD 0 -$0.19 -0.02 USD
Jintai Energy Holdings Limited  2728.HK $0.02999 0.0031 USD
-3.85
$111.38M 14.24M USD $292K 37.34K USD $0.02 0.0029 USD $0.02999 0.0031 USD $111.38M 14.24M USD 0 $0 0 USD
Sunshine Oilsands Ltd.  2012.HK $0.3499 0.04 USD
-2.78
$102.26M 13.08M USD $1.89M 242.04K USD $0.34 0.04 USD $0.38 0.05 USD $102.26M 13.08M USD 0 -$0.7 -0.08 USD
GRAND OCEAN AR  0065.HK $0.4799 0.06 USD
0
$97.19M 12.43M USD $40K 5.11K USD $0.4799 0.06 USD $0.4799 0.06 USD $97.19M 12.43M USD 0 -$0.08 -0.01 USD
HUARONG ENERGY  1101.HK $0.02 0.0025 USD
-13.04
$95.41M 12.2M USD $477.7K 61.08K USD $0.02 0.0025 USD $0.02 0.0030 USD $95.41M 12.2M USD 0 -$0.03 -0.003 USD
Petro-king Oilfield Services Limited  2178.HK $0.05 0.0066 USD
-7.14
$89.79M 11.48M USD $19K 2.43K USD $0.05 0.0063 USD $0.05999 0.0074 USD $89.79M 11.48M USD 0 -$0.03 -0.003 USD
VICO INTL HLDGS  1621.HK $0.08 0.01 USD
-1.2
$83M 10.61M USD $816K 104.34K USD $0.07 0.0094 USD $0.08 0.01 USD $83M 10.61M USD 8.20 $0.01 0.001 USD
MIE HOLDINGS  1555.HK $0.02 0.0029 USD
-11.54
$77.89M 9.96M USD $414K 52.94K USD $0.02 0.0029 USD $0.02999 0.0033 USD $77.89M 9.96M USD 0 -$0.11 -0.01 USD
Du Du Holdings Limited  8250.HK $0.14 0.02 USD
-4.67
$54.69M 6.99M USD $20K 2.56K USD $0.14 0.02 USD $0.16 0.02 USD $54.69M 6.99M USD 0 -$0.02 -0.002 USD
JX Energy Ltd.  3395.HK $0.08999 0.01 USD
-4.21
$47.58M 6.08M USD $22K 2.81K USD $0.08999 0.01 USD $0.11 0.01 USD $47.58M 6.08M USD 0 -$0.29 -0.03 USD
Global Strategic Group Limited  8007.HK $0.02999 0.0042 USD
-2.94
$15.5M 1.98M USD $1.06M 135.54K USD $0.02999 0.0040 USD $0.02999 0.0042 USD $15.5M 1.98M USD 0 $0 0 USD
F8 Enterprises (Holdings) Group Limited  8347.HK $0.08999 0.01 USD
+2.33
$12.1M 1.55M USD $80K 10.23K USD $0.08999 0.01 USD $0.08999 0.01 USD $12.1M 1.55M USD 0 -$0.03 -0.003 USD
Polyard Petroleum International Group Limited  8011.HK $0.16 0.02 USD
0
$610.08M 78.01M USD $0 0 USD $0 0 USD $0 0 USD $610.08M 78.01M USD 0 $0 0 USD
HUILI RES  1303.HK $0.27 0.03 USD
+1.89
$567.85M 72.61M USD $2K 255.73 USD $0.27 0.03 USD $0.27 0.03 USD $567.85M 72.61M USD 2.25 $0.12 0.02 USD
STRONG PETRO  0852.HK $0.17 0.02 USD
-6.74
$352.48M 45.07M USD $88K 11.25K USD $0.1 0.01 USD $0.1799 0.02 USD $352.48M 45.07M USD 0 -$0.04 -0.005 USD
HILONG  1623.HK $0.11 0.01 USD
0
$191.7M 24.51M USD $13.78M 1.76M USD $0.1 0.01 USD $0.11 0.01 USD $191.7M 24.51M USD 0.86 $0.13 0.02 USD
CHINA INFRA INV  0600.HK $0.39 0.05 USD
0
$166.53M 21.29M USD $200 25.57 USD $0.39 0.05 USD $0.39 0.05 USD $166.53M 21.29M USD 0 -$0.36 -0.04 USD
FS ANTHRACITE  1738.HK $0.1 0.01 USD
0
$138.06M 17.65M USD $220K 28.13K USD $0.1 0.01 USD $0.1 0.01 USD $138.06M 17.65M USD 0 -$0.47 -0.06 USD
China CBM Group Company Limited  8270.HK $0.2999 0.04 USD
0
$117.14M 14.98M USD $40K 5.11K USD $0.2999 0.04 USD $0.2999 0.04 USD $117.14M 14.98M USD 15.00 $0.02 0.002 USD
NewOcean Energy Holdings Limited  0342.HK $0.04 0.0049 USD
0
$57.26M 7.32M USD $0 0 USD $0 0 USD $0 0 USD $57.26M 7.32M USD 0 $0 0 USD
Chinese Energy Holdings Limited  8009.HK $0.45 0.06 USD
0
$26.51M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $26.51M 3.39M USD 0 $0 0 USD
Yufengchang Holdings Limited  8631.HK $0.53 0.07 USD
0
$21.2M 2.71M USD $40K 5.11K USD $0.52 0.07 USD $0.53 0.07 USD $21.2M 2.71M USD 0 -$0.42 -0.05 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا