للبلد: هونغ كونغ القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هونغ كونغ (68)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (867)
- الأرجنتين (17)
- أستراليا (112)
- النمسا (21)
- بلجيكا (6)
- البرازيل (41)
- كندا (247)
- تشيلي (4)
- الصين (77)
- جمهورية التشيك (4)
- الدنمارك (2)
- فنلندا (3)
- فرنسا (13)
- ألمانيا (670)
- اليونان (4)
- هونغ كونغ (68)
- هنغاريا (1)
- الهند (59)
- إندونيسيا (43)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (7)
- اليابان (23)
- ماليزيا (29)
- المكسيك (25)
- هولندا (4)
- نيوزيلندا (1)
- النرويج (42)
- بولندا (8)
- البرتغال (1)
- قطر (1)
- روسيا (26)
- سنغافورة (29)
- جنوب أفريقيا (8)
- كوريا الجنوبية (10)
- إسبانيا (4)
- سورينام (2)
- السويد (8)
- تايوان (3)
- تايلاند (40)
- تركيا (5)
- المملكة المتحدة (163)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- HKSE (68)
الطاقة (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PETROCHINA 0857.HK | $6.75 0.86 USD |
-0.88
|
$1.66T 211.91B USD | $76.12M 9.73M USD | $6.69 0.86 USD | $6.82 0.87 USD | $1.66T 211.91B USD | 6.81 | $0.99 0.13 USD | |
| CNOOC 0883.HK | $17.72 2.27 USD |
-1.12
|
$873.81B 111.73B USD | $85.89M 10.98M USD | $17.64 2.26 USD | $17.92 2.29 USD | $873.81B 111.73B USD | 5.73 | $3.09 0.4 USD | |
| CHINA SHENHUA 1088.HK | $30.45 3.89 USD |
-0.33
|
$821.54B 105.04B USD | $16.46M 2.11M USD | $30.15 3.86 USD | $30.75 3.93 USD | $821.54B 105.04B USD | 9.85 | $3.09 0.4 USD | |
| SINOPEC CORP 0386.HK | $4.11 0.53 USD |
-0.24
|
$699.85B 89.49B USD | $111.84M 14.3M USD | $4.09 0.52 USD | $4.15 0.53 USD | $699.85B 89.49B USD | 9.34 | $0.44 0.06 USD | |
| CHINA COAL 1898.HK | $9.08 1.16 USD |
-1.09
|
$145.63B 18.62B USD | $41.97M 5.37M USD | $9.06 1.16 USD | $9.2 1.18 USD | $145.63B 18.62B USD | 6.39 | $1.42 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $7.81 1 USD |
+0.39
|
$111.59B 14.27B USD | $21.02M 2.69M USD | $7.74 0.99 USD | $7.84 1 USD | $111.59B 14.27B USD | 5.38 | $1.45 0.19 USD | |
| KUNLUN ENERGY 0135.HK | $7.62 0.97 USD |
-0.65
|
$65.98B 8.44B USD | $10.81M 1.38M USD | $7.58 0.97 USD | $7.71 0.99 USD | $65.98B 8.44B USD | 10.16 | $0.75 0.1 USD | |
| China Oilfield Services Limited 2883.HK | $6.44 0.82 USD |
-0.62
|
$55.48B 7.09B USD | $9.29M 1.19M USD | $6.41 0.82 USD | $6.52 0.83 USD | $55.48B 7.09B USD | 8.25 | $0.78 0.1 USD | |
| COSCO SHIP ENGY 1138.HK | $6.51 0.83 USD |
-1.06
|
$47.21B 6.04B USD | $19.05M 2.44M USD | $6.5 0.83 USD | $6.61 0.85 USD | $47.21B 6.04B USD | 7.00 | $0.93 0.12 USD | |
| Yancoal Australia Ltd 3668.HK | $29.55 3.78 USD |
-1.17
|
$39.02B 4.99B USD | $628.52K 80.36K USD | $29.2 3.73 USD | $29.85 3.82 USD | $39.02B 4.99B USD | 6.26 | $4.72 0.6 USD | |
| SINOPEC SSC 1033.HK | $0.6999 0.09 USD |
+2.94
|
$33.26B 4.25B USD | $84.3M 10.78M USD | $0.68 0.09 USD | $0.7099 0.09 USD | $33.26B 4.25B USD | 17.50 | $0.04 0.005 USD | |
| SHANGHAI PECHEM 0338.HK | $1.27 0.16 USD |
0
|
$27.03B 3.46B USD | $9.42M 1.2M USD | $1.25 0.16 USD | $1.28 0.16 USD | $27.03B 3.46B USD | 63.50 | $0.02 0.002 USD | |
| CGN MINING 1164.HK | $2.43 0.31 USD |
0
|
$18.47B 2.36B USD | $89.55M 11.45M USD | $2.36 0.3 USD | $2.47 0.32 USD | $18.47B 2.36B USD | 34.71 | $0.07 0.008 USD | |
| UNITEDENERGY GP 0467.HK | $0.52 0.07 USD |
+4
|
$13.35B 1.71B USD | $235.35M 30.09M USD | $0.5 0.06 USD | $0.52 0.07 USD | $13.35B 1.71B USD | 8.66 | $0.06 0.007 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.54 0.84 USD |
+1.55
|
$13.26B 1.7B USD | $2.65M 339.35K USD | $6.41 0.82 USD | $6.64 0.85 USD | $13.26B 1.7B USD | 11.67 | $0.56 0.07 USD | |
| SINOPEC KANTONS 0934.HK | $4.55 0.58 USD |
-0.44
|
$11.31B 1.45B USD | $1.08M 137.84K USD | $4.49 0.57 USD | $4.56 0.58 USD | $11.31B 1.45B USD | 9.68 | $0.47 0.06 USD | |
| KINETIC DEV 1277.HK | $1.13 0.14 USD |
0
|
$9.53B 1.22B USD | $5.99M 766.15K USD | $1.12 0.14 USD | $1.14 0.15 USD | $9.53B 1.22B USD | 4.18 | $0.27 0.03 USD | |
| DALIPAL HLDG 1921.HK | $5.57 0.71 USD |
+1.46
|
$8.38B 1.07B USD | $2.09M 266.72K USD | $5.49 0.7 USD | $5.61 0.72 USD | $8.38B 1.07B USD | 0 | -$0.05 -0.006 USD | |
| SHANDONG MOLONG 0568.HK | $4.31 0.55 USD |
+3.11
|
$4.91B 628.37M USD | $196.15M 25.08M USD | $4.1 0.52 USD | $4.56 0.58 USD | $4.91B 628.37M USD | 0 | -$0.05 -0.006 USD | |
| CHINA QINFA 0866.HK | $1.76 0.23 USD |
+6.67
|
$4.4B 562.17M USD | $15.36M 1.96M USD | $1.65 0.21 USD | $1.8 0.23 USD | $4.4B 562.17M USD | 8.38 | $0.21 0.03 USD | |
| Anton Oilfield Services Group 3337.HK | $1.38 0.18 USD |
-1.43
|
$3.85B 491.99M USD | $4.64M 593.19K USD | $1.36 0.17 USD | $1.39 0.18 USD | $3.85B 491.99M USD | 15.33 | $0.09 0.01 USD | |
| E-COMMODITIES 1733.HK | $0.93 0.12 USD |
+3.33
|
$2.48B 317.47M USD | $3.31M 422.91K USD | $0.88 0.11 USD | $0.9399 0.12 USD | $2.48B 317.47M USD | 2.65 | $0.35 0.04 USD | |
| HONGHUA GROUP 0196.HK | $0.2 0.03 USD |
-0.99
|
$1.8B 230.77M USD | $1.82M 232.07K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.8B 230.77M USD | 0 | $0 0 USD | |
| CHINA HK POWER 0931.HK | $0.22 0.03 USD |
-2.23
|
$1.46B 186.89M USD | $1.32M 168.93K USD | $0.22 0.03 USD | $0.26 0.03 USD | $1.46B 186.89M USD | 0 | -$0.02 -0.002 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.66 0.08 USD |
0
|
$1.41B 179.88M USD | $316K 40.4K USD | $0.65 0.08 USD | $0.67 0.09 USD | $1.41B 179.88M USD | 6.60 | $0.1 0.01 USD | |
| Hans Group Holdings Limited 0554.HK | $0.28 0.04 USD |
-3.51
|
$1.16B 148.93M USD | $2.9M 370.8K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.16B 148.93M USD | 0 | -$0.04 -0.005 USD | |
| CHINA OIL & GAS 0603.HK | $0.16 0.02 USD |
0
|
$907.52M 116.04M USD | $464K 59.33K USD | $0.16 0.02 USD | $0.16 0.02 USD | $907.52M 116.04M USD | 4.02 | $0.04 0.005 USD | |
| CM-ENERGY 0206.HK | $0.22 0.03 USD |
-3.11
|
$691.7M 88.44M USD | $331K 42.32K USD | $0.22 0.03 USD | $0.22 0.03 USD | $691.7M 88.44M USD | 10.90 | $0.02 0.002 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.76 0.23 USD |
-1.12
|
$659.12M 84.28M USD | $620K 79.27K USD | $1.72 0.22 USD | $1.8 0.23 USD | $659.12M 84.28M USD | 8.80 | $0.2 0.03 USD | |
| CHINA ENERGY 0228.HK | $0.05 0.0062 USD |
-5.77
|
$596.1M 76.22M USD | $5.51M 704.52K USD | $0.05 0.0062 USD | $0.05 0.0066 USD | $596.1M 76.22M USD | 0 | $0 0 USD | |
| SOUTHGOBI 1878.HK | $1.97 0.25 USD |
-1.01
|
$584.51M 74.74M USD | $24.35K 3.11K USD | $1.97 0.25 USD | $2 0.26 USD | $584.51M 74.74M USD | 1.37 | $1.43 0.18 USD | |
| CHK OIL 0632.HK | $0.6099 0.08 USD |
+1.67
|
$522.96M 66.87M USD | $6.76M 864.89K USD | $0.5999 0.08 USD | $0.64 0.08 USD | $522.96M 66.87M USD | 0 | -$0.03 -0.003 USD | |
| ENERGY INTINV 0353.HK | $0.45 0.06 USD |
-1.11
|
$480.85M 61.48M USD | $2.04M 261.36K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $480.85M 61.48M USD | 8.90 | $0.05 0.006 USD | |
| E&P GLOBAL 1142.HK | $3.3 0.42 USD |
+0.3
|
$478.56M 61.19M USD | $5.52M 705.7K USD | $3.25 0.42 USD | $3.65 0.47 USD | $478.56M 61.19M USD | 0 | -$2.27 -0.2 USD | |
| YANCHANG PETRO 0346.HK | $0.39 0.05 USD |
0
|
$423.54M 54.15M USD | $911K 116.48K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $423.54M 54.15M USD | 7.70 | $0.05 0.006 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0081 USD |
0
|
$294.74M 37.69M USD | $179K 22.89K USD | $0.05999 0.0081 USD | $0.05999 0.0081 USD | $294.74M 37.69M USD | 0 | -$0.15 -0.01 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.66 0.08 USD |
+4.76
|
$224.97M 28.77M USD | $156K 19.95K USD | $0.64 0.08 USD | $0.67 0.09 USD | $224.97M 28.77M USD | 0 | -$1.42 -0.1 USD | |
| JX Energy Ltd. 3395.HK | $0.39 0.05 USD |
+2.63
|
$203.93M 26.07M USD | $11.11M 1.42M USD | $0.33 0.04 USD | $0.4799 0.06 USD | $203.93M 26.07M USD | 0 | -$0.23 -0.02 USD | |
| CHAMPION TECH 0092.HK | $0.19 0.02 USD |
-2.51
|
$191.03M 24.43M USD | $481.87K 61.61K USD | $0.19 0.02 USD | $0.2 0.02 USD | $191.03M 24.43M USD | 0 | -$0.12 -0.01 USD | |
| NAN NAN RES 1229.HK | $0.23 0.03 USD |
-3.77
|
$176.04M 22.51M USD | $1.46M 186.17K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $176.04M 22.51M USD | 5.75 | $0.04 0.005 USD | |
| DAISHOMICROLINE 0567.HK | $0.1 0.01 USD |
0
|
$164.56M 21.04M USD | $80K 10.23K USD | $0.1 0.01 USD | $0.1 0.01 USD | $164.56M 21.04M USD | 0 | -$0.01 -0.001 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0028 USD |
+4.76
|
$144M 18.41M USD | $10.98M 1.4M USD | $0.02 0.0025 USD | $0.02 0.0029 USD | $144M 18.41M USD | 0 | -$0.04 -0.005 USD | |
| SHENGLI PIPE 1080.HK | $0.04 0.0047 USD |
+2.78
|
$143.35M 18.33M USD | $1.95M 248.95K USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $143.35M 18.33M USD | 0 | -$0.01 -0.001 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
0
|
$138.06M 17.65M USD | $5K 639.31 USD | $0.1 0.01 USD | $0.1 0.01 USD | $138.06M 17.65M USD | 0 | -$0.43 -0.05 USD | |
| Kaisun Holdings Limited 8203.HK | $0.23 0.03 USD |
-13.21
|
$134.19M 17.16M USD | $140K 17.9K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $134.19M 17.16M USD | 11.50 | $0.02 0.002 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.07 0.0092 USD |
0
|
$124.32M 15.9M USD | $4.16M 532.29K USD | $0.07 0.0086 USD | $0.08 0.0098 USD | $124.32M 15.9M USD | 0 | -$0.01 -0.001 USD | |
| MIE HOLDINGS 1555.HK | $0.04 0.0046 USD |
+2.86
|
$121.92M 15.59M USD | $15.74M 2.01M USD | $0.02999 0.0042 USD | $0.04 0.0048 USD | $121.92M 15.59M USD | 0 | -$0.11 -0.01 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02999 0.0033 USD |
+4
|
$115.83M 14.81M USD | $3.72M 476.16K USD | $0.02 0.0029 USD | $0.02999 0.0033 USD | $115.83M 14.81M USD | 0 | -$0.01 -0.001 USD | |
| VICO INTL HLDGS 1621.HK | $0.08 0.01 USD |
0
|
$81M 10.36M USD | $184K 23.53K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $81M 10.36M USD | 8.09 | $0.01 0.001 USD | |
| Yufengchang Holdings Limited 8631.HK | $0.5999 0.08 USD |
0
|
$24M 3.07M USD | $30K 3.84K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $24M 3.07M USD | 0 | -$0.42 -0.05 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.1199 0.01 USD |
+3.54
|
$16.09M 2.06M USD | $248K 31.71K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $16.09M 2.06M USD | 0 | -$0.03 -0.003 USD | |
| Global Strategic Group Limited 8007.HK | $0.2899 0.04 USD |
-1.69
|
$15.04M 1.92M USD | $105K 13.43K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $15.04M 1.92M USD | 0 | -$0.05 -0.006 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| HUILI RES 1303.HK | $0.26 0.03 USD |
0
|
$546.82M 69.92M USD | $2K 255.73 USD | $0.27 0.03 USD | $0.27 0.03 USD | $546.82M 69.92M USD | 3.25 | $0.08 0.01 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| SPT ENERGY 1251.HK | $0.17 0.02 USD |
+158.46
|
$328.24M 41.97M USD | $73.25M 9.37M USD | $0.07 0.0094 USD | $0.1799 0.02 USD | $328.24M 41.97M USD | 0 | -$0.03 -0.003 USD | |
| HILONG 1623.HK | $0.11 0.01 USD |
0
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 5.65 | $0.02 0.002 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| China CBM Group Company Limited 8270.HK | $0.32 0.04 USD |
0
|
$124.94M 15.98M USD | $140K 17.9K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $124.94M 15.98M USD | 0 | -$0.1 -0.01 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| Du Du Holdings Limited 8250.HK | $0.14 0.02 USD |
0
|
$49.22M 6.29M USD | $10K 1.28K USD | $0.14 0.02 USD | $0.14 0.02 USD | $49.22M 6.29M USD | 0 | -$0.01 -0.001 USD | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}