$3.43T
إجمالي القيمة السوقية
$93.29B
إجمالي حجم التداول
BTC 62.18%     ETH 8.75%
السيطرة

للبلد: هونغ كونغ القطاع: الطاقة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PETROCHINA  0857.HK $6.75 0.86 USD
-0.88
$1.66T 211.91B USD $76.12M 9.73M USD $6.69 0.86 USD $6.82 0.87 USD $1.66T 211.91B USD 6.81 $0.99 0.13 USD
CNOOC  0883.HK $17.72 2.27 USD
-1.12
$873.81B 111.73B USD $85.89M 10.98M USD $17.64 2.26 USD $17.92 2.29 USD $873.81B 111.73B USD 5.73 $3.09 0.4 USD
CHINA SHENHUA  1088.HK $30.45 3.89 USD
-0.33
$821.54B 105.04B USD $16.46M 2.11M USD $30.15 3.86 USD $30.75 3.93 USD $821.54B 105.04B USD 9.85 $3.09 0.4 USD
SINOPEC CORP  0386.HK $4.11 0.53 USD
-0.24
$699.85B 89.49B USD $111.84M 14.3M USD $4.09 0.52 USD $4.15 0.53 USD $699.85B 89.49B USD 9.34 $0.44 0.06 USD
CHINA COAL  1898.HK $9.08 1.16 USD
-1.09
$145.63B 18.62B USD $41.97M 5.37M USD $9.06 1.16 USD $9.2 1.18 USD $145.63B 18.62B USD 6.39 $1.42 0.18 USD
YANKUANG ENERGY  1171.HK $7.81 1 USD
+0.39
$111.59B 14.27B USD $21.02M 2.69M USD $7.74 0.99 USD $7.84 1 USD $111.59B 14.27B USD 5.38 $1.45 0.19 USD
KUNLUN ENERGY  0135.HK $7.62 0.97 USD
-0.65
$65.98B 8.44B USD $10.81M 1.38M USD $7.58 0.97 USD $7.71 0.99 USD $65.98B 8.44B USD 10.16 $0.75 0.1 USD
China Oilfield Services Limited  2883.HK $6.44 0.82 USD
-0.62
$55.48B 7.09B USD $9.29M 1.19M USD $6.41 0.82 USD $6.52 0.83 USD $55.48B 7.09B USD 8.25 $0.78 0.1 USD
COSCO SHIP ENGY  1138.HK $6.51 0.83 USD
-1.06
$47.21B 6.04B USD $19.05M 2.44M USD $6.5 0.83 USD $6.61 0.85 USD $47.21B 6.04B USD 7.00 $0.93 0.12 USD
Yancoal Australia Ltd  3668.HK $29.55 3.78 USD
-1.17
$39.02B 4.99B USD $628.52K 80.36K USD $29.2 3.73 USD $29.85 3.82 USD $39.02B 4.99B USD 6.26 $4.72 0.6 USD
SINOPEC SSC  1033.HK $0.6999 0.09 USD
+2.94
$33.26B 4.25B USD $84.3M 10.78M USD $0.68 0.09 USD $0.7099 0.09 USD $33.26B 4.25B USD 17.50 $0.04 0.005 USD
SHANGHAI PECHEM  0338.HK $1.27 0.16 USD
0
$27.03B 3.46B USD $9.42M 1.2M USD $1.25 0.16 USD $1.28 0.16 USD $27.03B 3.46B USD 63.50 $0.02 0.002 USD
CGN MINING  1164.HK $2.43 0.31 USD
0
$18.47B 2.36B USD $89.55M 11.45M USD $2.36 0.3 USD $2.47 0.32 USD $18.47B 2.36B USD 34.71 $0.07 0.008 USD
UNITEDENERGY GP  0467.HK $0.52 0.07 USD
+4
$13.35B 1.71B USD $235.35M 30.09M USD $0.5 0.06 USD $0.52 0.07 USD $13.35B 1.71B USD 8.66 $0.06 0.007 USD
CIMC Enric Holdings Limited  3899.HK $6.54 0.84 USD
+1.55
$13.26B 1.7B USD $2.65M 339.35K USD $6.41 0.82 USD $6.64 0.85 USD $13.26B 1.7B USD 11.67 $0.56 0.07 USD
SINOPEC KANTONS  0934.HK $4.55 0.58 USD
-0.44
$11.31B 1.45B USD $1.08M 137.84K USD $4.49 0.57 USD $4.56 0.58 USD $11.31B 1.45B USD 9.68 $0.47 0.06 USD
KINETIC DEV  1277.HK $1.13 0.14 USD
0
$9.53B 1.22B USD $5.99M 766.15K USD $1.12 0.14 USD $1.14 0.15 USD $9.53B 1.22B USD 4.18 $0.27 0.03 USD
DALIPAL HLDG  1921.HK $5.57 0.71 USD
+1.46
$8.38B 1.07B USD $2.09M 266.72K USD $5.49 0.7 USD $5.61 0.72 USD $8.38B 1.07B USD 0 -$0.05 -0.006 USD
SHANDONG MOLONG  0568.HK $4.31 0.55 USD
+3.11
$4.91B 628.37M USD $196.15M 25.08M USD $4.1 0.52 USD $4.56 0.58 USD $4.91B 628.37M USD 0 -$0.05 -0.006 USD
CHINA QINFA  0866.HK $1.76 0.23 USD
+6.67
$4.4B 562.17M USD $15.36M 1.96M USD $1.65 0.21 USD $1.8 0.23 USD $4.4B 562.17M USD 8.38 $0.21 0.03 USD
Anton Oilfield Services Group  3337.HK $1.38 0.18 USD
-1.43
$3.85B 491.99M USD $4.64M 593.19K USD $1.36 0.17 USD $1.39 0.18 USD $3.85B 491.99M USD 15.33 $0.09 0.01 USD
E-COMMODITIES  1733.HK $0.93 0.12 USD
+3.33
$2.48B 317.47M USD $3.31M 422.91K USD $0.88 0.11 USD $0.9399 0.12 USD $2.48B 317.47M USD 2.65 $0.35 0.04 USD
HONGHUA GROUP  0196.HK $0.2 0.03 USD
-0.99
$1.8B 230.77M USD $1.82M 232.07K USD $0.2 0.03 USD $0.2099 0.03 USD $1.8B 230.77M USD 0 $0 0 USD
CHINA HK POWER  0931.HK $0.22 0.03 USD
-2.23
$1.46B 186.89M USD $1.32M 168.93K USD $0.22 0.03 USD $0.26 0.03 USD $1.46B 186.89M USD 0 -$0.02 -0.002 USD
Jutal Offshore Oil Services Limited  3303.HK $0.66 0.08 USD
0
$1.41B 179.88M USD $316K 40.4K USD $0.65 0.08 USD $0.67 0.09 USD $1.41B 179.88M USD 6.60 $0.1 0.01 USD
Hans Group Holdings Limited  0554.HK $0.28 0.04 USD
-3.51
$1.16B 148.93M USD $2.9M 370.8K USD $0.28 0.04 USD $0.2899 0.04 USD $1.16B 148.93M USD 0 -$0.04 -0.005 USD
CHINA OIL & GAS  0603.HK $0.16 0.02 USD
0
$907.52M 116.04M USD $464K 59.33K USD $0.16 0.02 USD $0.16 0.02 USD $907.52M 116.04M USD 4.02 $0.04 0.005 USD
CM-ENERGY  0206.HK $0.22 0.03 USD
-3.11
$691.7M 88.44M USD $331K 42.32K USD $0.22 0.03 USD $0.22 0.03 USD $691.7M 88.44M USD 10.90 $0.02 0.002 USD
United Strength Power Holdings Limited  2337.HK $1.76 0.23 USD
-1.12
$659.12M 84.28M USD $620K 79.27K USD $1.72 0.22 USD $1.8 0.23 USD $659.12M 84.28M USD 8.80 $0.2 0.03 USD
CHINA ENERGY  0228.HK $0.05 0.0062 USD
-5.77
$596.1M 76.22M USD $5.51M 704.52K USD $0.05 0.0062 USD $0.05 0.0066 USD $596.1M 76.22M USD 0 $0 0 USD
SOUTHGOBI  1878.HK $1.97 0.25 USD
-1.01
$584.51M 74.74M USD $24.35K 3.11K USD $1.97 0.25 USD $2 0.26 USD $584.51M 74.74M USD 1.37 $1.43 0.18 USD
CHK OIL  0632.HK $0.6099 0.08 USD
+1.67
$522.96M 66.87M USD $6.76M 864.89K USD $0.5999 0.08 USD $0.64 0.08 USD $522.96M 66.87M USD 0 -$0.03 -0.003 USD
ENERGY INTINV  0353.HK $0.45 0.06 USD
-1.11
$480.85M 61.48M USD $2.04M 261.36K USD $0.44 0.06 USD $0.4699 0.06 USD $480.85M 61.48M USD 8.90 $0.05 0.006 USD
E&P GLOBAL  1142.HK $3.3 0.42 USD
+0.3
$478.56M 61.19M USD $5.52M 705.7K USD $3.25 0.42 USD $3.65 0.47 USD $478.56M 61.19M USD 0 -$2.27 -0.2 USD
YANCHANG PETRO  0346.HK $0.39 0.05 USD
0
$423.54M 54.15M USD $911K 116.48K USD $0.3699 0.05 USD $0.39 0.05 USD $423.54M 54.15M USD 7.70 $0.05 0.006 USD
HIDILI INDUSTRY  1393.HK $0.05999 0.0081 USD
0
$294.74M 37.69M USD $179K 22.89K USD $0.05999 0.0081 USD $0.05999 0.0081 USD $294.74M 37.69M USD 0 -$0.15 -0.01 USD
Sunshine Oilsands Ltd.  2012.HK $0.66 0.08 USD
+4.76
$224.97M 28.77M USD $156K 19.95K USD $0.64 0.08 USD $0.67 0.09 USD $224.97M 28.77M USD 0 -$1.42 -0.1 USD
JX Energy Ltd.  3395.HK $0.39 0.05 USD
+2.63
$203.93M 26.07M USD $11.11M 1.42M USD $0.33 0.04 USD $0.4799 0.06 USD $203.93M 26.07M USD 0 -$0.23 -0.02 USD
CHAMPION TECH  0092.HK $0.19 0.02 USD
-2.51
$191.03M 24.43M USD $481.87K 61.61K USD $0.19 0.02 USD $0.2 0.02 USD $191.03M 24.43M USD 0 -$0.12 -0.01 USD
NAN NAN RES  1229.HK $0.23 0.03 USD
-3.77
$176.04M 22.51M USD $1.46M 186.17K USD $0.22 0.03 USD $0.2399 0.03 USD $176.04M 22.51M USD 5.75 $0.04 0.005 USD
DAISHOMICROLINE  0567.HK $0.1 0.01 USD
0
$164.56M 21.04M USD $80K 10.23K USD $0.1 0.01 USD $0.1 0.01 USD $164.56M 21.04M USD 0 -$0.01 -0.001 USD
YUANHENG GAS  0332.HK $0.02 0.0028 USD
+4.76
$144M 18.41M USD $10.98M 1.4M USD $0.02 0.0025 USD $0.02 0.0029 USD $144M 18.41M USD 0 -$0.04 -0.005 USD
SHENGLI PIPE  1080.HK $0.04 0.0047 USD
+2.78
$143.35M 18.33M USD $1.95M 248.95K USD $0.04 0.0044 USD $0.04 0.0047 USD $143.35M 18.33M USD 0 -$0.01 -0.001 USD
FS ANTHRACITE  1738.HK $0.1 0.01 USD
0
$138.06M 17.65M USD $5K 639.31 USD $0.1 0.01 USD $0.1 0.01 USD $138.06M 17.65M USD 0 -$0.43 -0.05 USD
Kaisun Holdings Limited  8203.HK $0.23 0.03 USD
-13.21
$134.19M 17.16M USD $140K 17.9K USD $0.22 0.03 USD $0.2399 0.03 USD $134.19M 17.16M USD 11.50 $0.02 0.002 USD
Petro-king Oilfield Services Limited  2178.HK $0.07 0.0092 USD
0
$124.32M 15.9M USD $4.16M 532.29K USD $0.07 0.0086 USD $0.08 0.0098 USD $124.32M 15.9M USD 0 -$0.01 -0.001 USD
MIE HOLDINGS  1555.HK $0.04 0.0046 USD
+2.86
$121.92M 15.59M USD $15.74M 2.01M USD $0.02999 0.0042 USD $0.04 0.0048 USD $121.92M 15.59M USD 0 -$0.11 -0.01 USD
Jintai Energy Holdings Limited  2728.HK $0.02999 0.0033 USD
+4
$115.83M 14.81M USD $3.72M 476.16K USD $0.02 0.0029 USD $0.02999 0.0033 USD $115.83M 14.81M USD 0 -$0.01 -0.001 USD
VICO INTL HLDGS  1621.HK $0.08 0.01 USD
0
$81M 10.36M USD $184K 23.53K USD $0.08 0.0095 USD $0.08 0.01 USD $81M 10.36M USD 8.09 $0.01 0.001 USD
Yufengchang Holdings Limited  8631.HK $0.5999 0.08 USD
0
$24M 3.07M USD $30K 3.84K USD $0.5999 0.08 USD $0.5999 0.08 USD $24M 3.07M USD 0 -$0.42 -0.05 USD
F8 Enterprises (Holdings) Group Limited  8347.HK $0.1199 0.01 USD
+3.54
$16.09M 2.06M USD $248K 31.71K USD $0.11 0.01 USD $0.1199 0.02 USD $16.09M 2.06M USD 0 -$0.03 -0.003 USD
Global Strategic Group Limited  8007.HK $0.2899 0.04 USD
-1.69
$15.04M 1.92M USD $105K 13.43K USD $0.2899 0.04 USD $0.2899 0.04 USD $15.04M 1.92M USD 0 -$0.05 -0.006 USD
Polyard Petroleum International Group Limited  8011.HK $0.16 0.02 USD
0
$610.08M 78.01M USD $0 0 USD $0 0 USD $0 0 USD $610.08M 78.01M USD 0 $0 0 USD
HUILI RES  1303.HK $0.26 0.03 USD
0
$546.82M 69.92M USD $2K 255.73 USD $0.27 0.03 USD $0.27 0.03 USD $546.82M 69.92M USD 3.25 $0.08 0.01 USD
STRONG PETRO  0852.HK $0.17 0.02 USD
-6.74
$352.48M 45.07M USD $88K 11.25K USD $0.1 0.01 USD $0.1799 0.02 USD $352.48M 45.07M USD 0 -$0.04 -0.005 USD
SPT ENERGY  1251.HK $0.17 0.02 USD
+158.46
$328.24M 41.97M USD $73.25M 9.37M USD $0.07 0.0094 USD $0.1799 0.02 USD $328.24M 41.97M USD 0 -$0.03 -0.003 USD
HILONG  1623.HK $0.11 0.01 USD
0
$191.7M 24.51M USD $13.78M 1.76M USD $0.1 0.01 USD $0.11 0.01 USD $191.7M 24.51M USD 5.65 $0.02 0.002 USD
CHINA INFRA INV  0600.HK $0.39 0.05 USD
0
$166.53M 21.29M USD $200 25.57 USD $0.39 0.05 USD $0.39 0.05 USD $166.53M 21.29M USD 0 -$0.36 -0.04 USD
China CBM Group Company Limited  8270.HK $0.32 0.04 USD
0
$124.94M 15.98M USD $140K 17.9K USD $0.2999 0.04 USD $0.34 0.04 USD $124.94M 15.98M USD 0 -$0.1 -0.01 USD
SINO OIL & GAS  0702.HK $0.02999 0.0043 USD
-2.86
$113.74M 14.54M USD $620K 79.27K USD $0.02999 0.0043 USD $0.02999 0.0043 USD $113.74M 14.54M USD 0 -$0.31 -0.03 USD
GRAND OCEAN AR  0065.HK $0.4799 0.06 USD
0
$97.19M 12.43M USD $40K 5.11K USD $0.4799 0.06 USD $0.4799 0.06 USD $97.19M 12.43M USD 0 -$0.08 -0.01 USD
HUARONG ENERGY  1101.HK $0.02 0.0025 USD
-13.04
$95.41M 12.2M USD $477.7K 61.08K USD $0.02 0.0025 USD $0.02 0.0030 USD $95.41M 12.2M USD 0 -$0.03 -0.003 USD
NewOcean Energy Holdings Limited  0342.HK $0.04 0.0049 USD
0
$57.26M 7.32M USD $0 0 USD $0 0 USD $0 0 USD $57.26M 7.32M USD 0 $0 0 USD
Du Du Holdings Limited  8250.HK $0.14 0.02 USD
0
$49.22M 6.29M USD $10K 1.28K USD $0.14 0.02 USD $0.14 0.02 USD $49.22M 6.29M USD 0 -$0.01 -0.001 USD
Chinese Energy Holdings Limited  8009.HK $0.45 0.06 USD
0
$26.51M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $26.51M 3.39M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا