صفحة النتائج 3 القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (863)
- الأرجنتين (17)
- أستراليا (112)
- النمسا (21)
- بلجيكا (6)
- البرازيل (41)
- كندا (247)
- تشيلي (4)
- الصين (76)
- جمهورية التشيك (4)
- الدنمارك (2)
- فنلندا (3)
- فرنسا (13)
- ألمانيا (670)
- اليونان (4)
- هونغ كونغ (67)
- هنغاريا (1)
- الهند (59)
- إندونيسيا (44)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (7)
- اليابان (23)
- ماليزيا (29)
- المكسيك (25)
- هولندا (4)
- نيوزيلندا (1)
- النرويج (42)
- بولندا (8)
- البرتغال (1)
- قطر (1)
- روسيا (26)
- سنغافورة (29)
- جنوب أفريقيا (8)
- كوريا الجنوبية (10)
- إسبانيا (4)
- سورينام (2)
- السويد (8)
- تايوان (3)
- تايلاند (40)
- تركيا (5)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
الطاقة (2864)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keyera Corp. KEY.TO | $36.74 27.26 USD |
+0.14
|
$8.42B 6.25B USD | $1.21M 899.44K USD | $36.45 27.05 USD | $36.75 27.27 USD | $8.42B 6.25B USD | 23.55 | $1.56 1.16 USD | |
| Frontline plc 0REH.IL | $291.5 27.96 USD |
0
|
$64.89B 6.23B USD | $43.5K 4.17K USD | $291.5 27.96 USD | $291.5 27.96 USD | $64.89B 6.23B USD | 6.97 | $41.79 4.01 USD | |
| Keyera KEYUF | $27 — |
+0.67
|
$6.22B — | $321 — | $27 — | $27 — | $6.22B — | 23.47 | $1.15 — | |
| MEG Energy Corp. MEG.TO | $30.52 22.65 USD |
+0.76
|
$8.32B 6.17B USD | $1.85M 1.37M USD | $30.05 22.3 USD | $30.69 22.77 USD | $8.32B 6.17B USD | 14.81 | $2.06 1.53 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.36 0.61 USD |
+4.31
|
$44.32B 6.16B USD | $70.98M 9.87M USD | $4.18 0.58 USD | $4.37 0.61 USD | $44.32B 6.16B USD | 14.06 | $0.31 0.04 USD | |
| Equitrans Midstream ETRN | $14.18 — |
+2.01
|
$6.15B — | $4.18M — | $13.99 — | $14.31 — | $6.15B — | 15.75 | $0.9 — | |
| EnLink Midstream, LLC ENLC | $13.61 — |
-0.44
|
$6.14B — | $2.32M — | $13.59 — | $13.78 — | $6.14B — | 38.88 | $0.35 — | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $18.1 0.51 USD |
0
|
$217.2B 6.11B USD | $14.28M 401.87K USD | $18 0.51 USD | $18.3 0.51 USD | $217.2B 6.11B USD | 18.46 | $0.98 0.03 USD | |
| MEG Energy MEGEF | $22.32 — |
-0.4
|
$6.09B — | $10.24K — | $22.21 — | $22.74 — | $6.09B — | 14.78 | $1.51 — | |
| PBF Energy PBF | $49.72 — |
-3.4
|
$5.9B — | $1.9M — | $49.55 — | $51.47 — | $5.9B — | 3.42 | $14.52 — | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $30.68 22.77 USD |
+1.76
|
$7.92B 5.88B USD | $1.44M 1.07M USD | $30.29 22.48 USD | $31.07 23.06 USD | $7.92B 5.88B USD | 26.44 | $1.16 0.86 USD | |
| Sprott Physical Uranium Trust Fund SRUUF | $22.7 — |
+0.89
|
$5.87B — | $554.47K — | $22.57 — | $23.25 — | $5.87B — | 26.70 | $0.85 — | |
| Sprott Physical Uranium Trust Fund U-U.TO | $22.49 — |
+1.53
|
$5.82B — | $41.99K — | $22.28 — | $22.78 — | $5.82B — | 26.45 | $0.85 — | |
| Inner Mongolia Yitai Coal Co.,Ltd 900948.SS | $1.95 — |
+2.36
|
$5.72B — | $3.25M — | $1.91 — | $1.95 — | $5.72B — | 6.51 | $0.3 — | |
| SM Energy Company SM | $49.46 — |
+1.04
|
$5.69B — | $1.19M — | $48.95 — | $49.52 — | $5.69B — | 7.76 | $6.37 — | |
| Petronet LNG Limited PETRONET.NS | $313.1 3.79 USD |
+0.3
|
$469.65B 5.68B USD | $430.07K 5.2K USD | $312 3.77 USD | $316 3.82 USD | $469.65B 5.68B USD | 13.39 | $23.38 0.28 USD | |
| Tidewater TDW | $107.32 — |
+1.73
|
$5.66B — | $448.15K — | $105.5 — | $107.97 — | $5.66B — | 42.58 | $2.52 — | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $18.67K 13.85K USD | $24.98 18.54 USD | $24.98 18.54 USD | $7.61B 5.65B USD | 28.09 | $0.89 0.66 USD | |
| Ampol Limited CTXAY | $47.18 — |
-0.88
|
$5.62B — | $8.37K — | $46.9 — | $47.22 — | $5.62B — | 15.57 | $3.03 — | |
| Valaris VAL | $77.25 — |
+0.85
|
$5.59B — | $735.16K — | $76.41 — | $77.92 — | $5.59B — | 6.86 | $11.25 — | |
| Ampol Limited ALD.AX | $35.25 23.33 USD |
+0.06
|
$8.4B 5.56B USD | $546.48K 361.69K USD | $35.25 23.33 USD | $35.7 23.62 USD | $8.4B 5.56B USD | 15.52 | $2.27 1.5 USD | |
| Gaztransport & Technigaz SA GTT.PA | $137.5 150.31 USD |
+0.66
|
$5.08B 5.55B USD | $27.05K 29.57K USD | $136.6 149.32 USD | $138.1 150.96 USD | $5.08B 5.55B USD | 25.27 | $5.44 5.95 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $137.4 150.2 USD |
+0.88
|
$5.08B 5.55B USD | $1.24K 1.36K USD | $135.7 148.34 USD | $138.1 150.96 USD | $5.08B 5.55B USD | 34.26 | $4.01 4.38 USD | |
| Yancoal Australia Ltd 3668.HK | $32.65 4.17 USD |
+5.66
|
$43.11B 5.51B USD | $3.21M 410.94K USD | $30.9 3.95 USD | $32.85 4.2 USD | $43.11B 5.51B USD | 4.30 | $7.58 0.97 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $24.65 5 USD |
-0.76
|
$26.86B 5.44B USD | $1.75M 355.26K USD | $24.56 4.98 USD | $24.94 5.05 USD | $26.86B 5.44B USD | 10.44 | $2.36 0.48 USD | |
| Subsea 7 S.A. 0OGK.IL | $187.9 18.02 USD |
0
|
$56.46B 5.42B USD | $8.19K 785.65 USD | $187.12 17.95 USD | $187.12 17.95 USD | $56.46B 5.42B USD | 189.79 | $0.99 0.09 USD | |
| Subsea 7 S.A. SUBC.OL | $188.6 18.09 USD |
+1.84
|
$56.42B 5.41B USD | $1.2M 115.25K USD | $185.1 17.76 USD | $188.7 18.1 USD | $56.42B 5.41B USD | 83.45 | $2.26 0.22 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
-0.34
|
$7.24B 5.37B USD | $2.62M 1.95M USD | $11.62 8.62 USD | $11.81 8.76 USD | $7.24B 5.37B USD | 23.91 | $0.49 0.36 USD | |
| Cosan S.A. CSAN3.SA | $14.21 2.88 USD |
-0.84
|
$26.49B 5.37B USD | $7.17M 1.45M USD | $14.17 2.87 USD | $14.45 2.93 USD | $26.49B 5.37B USD | 24.92 | $0.57 0.12 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $37.24 40.71 USD |
0
|
$4.91B 5.36B USD | $3.12K 3.41K USD | $37 40.45 USD | $37.68 41.19 USD | $4.91B 5.36B USD | 12.01 | $3.1 3.39 USD | |
| Yancoal Australia YACAF | $4.02 — |
+1.77
|
$5.35B — | $25.58K — | $4 — | $4.09 — | $5.35B — | 4.36 | $0.92 — | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | $10.64 1.48 USD |
+0.95
|
$38.38B 5.34B USD | $43.85M 6.1M USD | $10.44 1.45 USD | $10.69 1.49 USD | $38.38B 5.34B USD | 8.86 | $1.2 0.17 USD | |
| Valvoline VVV | $41.41 — |
-0.86
|
$5.34B — | $1.22M — | $41.13 — | $41.98 — | $5.34B — | 27.97 | $1.48 — | |
| Yancoal Australia Ltd YAL.AX | $6.1 4.04 USD |
+2.35
|
$8.05B 5.33B USD | $3.52M 2.33M USD | $5.94 3.93 USD | $6.12 4.05 USD | $8.05B 5.33B USD | 4.45 | $1.37 0.91 USD | |
| Veren CPG | $8.59 — |
-0.12
|
$5.31B — | $4.25M — | $8.52 — | $8.66 — | $5.31B — | 23.86 | $0.36 — | |
| Cosan CSAN | $11.23 — |
+0.81
|
$5.31B — | $547.31K — | $11.04 — | $11.3 — | $5.31B — | 24.95 | $0.45 — | |
| Ultrapar Participações UGP | $4.81 — |
-0.82
|
$5.3B — | $672.73K — | $4.81 — | $4.89 — | $5.3B — | 10.45 | $0.46 — | |
| Subsea 7 S.A. SUBCY | $17.71 — |
0
|
$5.3B — | $1.07K — | $17.51 — | $17.71 — | $5.3B — | 84.30 | $0.21 — | |
| National Fuel Gas Company NFG | $57.29 — |
+1.2
|
$5.27B — | $358.96K — | $56.4 — | $57.4 — | $5.27B — | 11.36 | $5.04 — | |
| Worley Limited WOR.AX | $15.04 9.95 USD |
+1.76
|
$7.94B 5.25B USD | $1.63M 1.08M USD | $14.78 9.78 USD | $15.04 9.95 USD | $7.94B 5.25B USD | 32.69 | $0.46 0.3 USD | |
| Magnolia Oil & Gas MGY | $25.72 — |
+0.94
|
$5.21B — | $3.03M — | $25.4 — | $25.79 — | $5.21B — | 12.85 | $2 — | |
| Arcadium Lithium plc ALTM | $4.81 — |
-0.82
|
$5.17B — | $6.55M — | $4.74 — | $4.96 — | $5.17B — | 0 | $0 — | |
| Koninklijke Vopak N.V. VPK.AS | $37.56 41.06 USD |
+0.86
|
$4.7B 5.14B USD | $121.94K 133.3K USD | $37.26 40.73 USD | $37.7 41.21 USD | $4.7B 5.14B USD | 10.37 | $3.62 3.96 USD | |
| Transocean RIG | $6.24 — |
+3.48
|
$5.11B — | $18.41M — | $6.13 — | $6.38 — | $5.11B — | 0 | -$0.49 — | |
| Saipem SpA 0RPI.IL | $2.28 2.5 USD |
+0.48
|
$4.55B 4.98B USD | $7.59M 8.3M USD | $2.27 2.49 USD | $2.35 2.57 USD | $4.55B 4.98B USD | 0 | -$0.24 -0.2 USD | |
| Saipem SpA SPM.MI | $2.28 2.49 USD |
+0.35
|
$4.5B 4.92B USD | $24.85M 27.16M USD | $2.27 2.49 USD | $2.35 2.57 USD | $4.5B 4.92B USD | 0 | -$0.25 -0.2 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $34.05 4.73 USD |
+3.65
|
$34.86B 4.85B USD | $12.71M 1.77M USD | $32.54 4.52 USD | $34.26 4.76 USD | $34.86B 4.85B USD | 14.01 | $2.43 0.34 USD | |
| Saipem SpA SAPMY | $0.46 — |
+0.55
|
$4.78B — | $12.02K — | $0.46 — | $0.4699 — | $4.78B — | 0 | -$0.06 — | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $13.84 1.92 USD |
+4.22
|
$34.27B 4.77B USD | $49.95M 6.94M USD | $13.23 1.84 USD | $13.88 1.93 USD | $34.27B 4.77B USD | 9.88 | $1.4 0.19 USD | |
| Vista Energy, S.A.B. de C.V VIST | $48.58 — |
+2.3
|
$4.72B — | $569.62K — | $47.59 — | $48.89 — | $4.72B — | 14.45 | $3.36 — | |
| Patterson-UTI Energy PTEN | $11.6 — |
+2.56
|
$4.66B — | $5.19M — | $11.3 — | $11.7 — | $4.66B — | 21.48 | $0.54 — | |
| Whitecap Resources Inc. WCP.TO | $10.48 7.78 USD |
+1.16
|
$6.28B 4.66B USD | $1.24M 918.01K USD | $10.34 7.67 USD | $10.48 7.78 USD | $6.28B 4.66B USD | 9.27 | $1.13 0.84 USD | |
| Whitecap Resources SPGYF | $7.69 — |
+0.03
|
$4.61B — | $26.56K — | $7.65 — | $7.69 — | $4.61B — | 9.26 | $0.83 — | |
| PrairieSky Royalty PREKF | $19.25 — |
+1.85
|
$4.6B — | $4.91K — | $18.66 — | $19.93 — | $4.6B — | 28.73 | $0.67 — | |
| PrairieSky Royalty Ltd. PSK.TO | $25.75 19.11 USD |
-0.31
|
$6.15B 4.57B USD | $295.22K 219.07K USD | $25.63 19.02 USD | $25.84 19.17 USD | $6.15B 4.57B USD | 28.29 | $0.91 0.68 USD | |
| NexGen Energy NXE | $8.12 — |
+1.63
|
$4.56B — | $5.39M — | $8 — | $8.18 — | $4.56B — | 101.50 | $0.08 — | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $213.75 2.59 USD |
+2.52
|
$374.62B 4.53B USD | $98.69K 1.19K USD | $210.05 2.54 USD | $215 2.6 USD | $374.62B 4.53B USD | 10.42 | $20.51 0.25 USD | |
| NexGen Energy Ltd. NXE.TO | $10.88 8.07 USD |
+4.82
|
$6.1B 4.53B USD | $2.04M 1.52M USD | $10.35 7.68 USD | $11 8.16 USD | $6.1B 4.53B USD | 98.90 | $0.11 0.08 USD | |
| Technip Energies N.V. TE.PA | $23.46 25.64 USD |
+1.03
|
$4.13B 4.52B USD | $106.62K 116.55K USD | $23.26 25.43 USD | $23.46 25.64 USD | $4.13B 4.52B USD | 14.30 | $1.64 1.79 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $213 2.58 USD |
+2.06
|
$373.48B 4.52B USD | $854.8K 10.34K USD | $210.3 2.54 USD | $215.05 2.6 USD | $373.48B 4.52B USD | 10.38 | $20.52 0.25 USD | |
| Technip Energies THNPY | $25 — |
+1.75
|
$4.52B — | $1.11K — | $24.61 — | $25 — | $4.52B — | 13.96 | $1.79 — | |
| Scorpio Tankers STNG | $82.38 — |
+0.84
|
$4.5B — | $645.04K — | $81.84 — | $83.12 — | $4.5B — | 7.57 | $10.87 — | |
| NexGen Energy Ltd. NXG.AX | $12.07 7.99 USD |
+5.14
|
$6.77B 4.48B USD | $442.66K 292.98K USD | $11.79 7.8 USD | $12.23 8.09 USD | $6.77B 4.48B USD | 100.58 | $0.12 0.08 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $21.18 4.5 USD |
+1.34
|
$21.04B 4.47B USD | $237.1K 50.41K USD | $20.96 4.46 USD | $21.28 4.52 USD | $21.04B 4.47B USD | 22.29 | $0.95 0.2 USD | |
| Plains GP Holdings, L.P PAGP | $18.54 — |
+0.76
|
$4.31B — | $1.83M — | $18.32 — | $18.61 — | $4.31B — | 21.31 | $0.87 — | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $15.54 2.16 USD |
+6.8
|
$30.81B 4.28B USD | $58.05M 8.07M USD | $14.51 2.02 USD | $15.69 2.18 USD | $30.81B 4.28B USD | 9.83 | $1.58 0.22 USD | |
| Euronav NV 0K9A.IL | $19.32 21.11 USD |
+2.36
|
$3.9B 4.26B USD | $1.78K 1.95K USD | $18.89 20.65 USD | $19.35 21.15 USD | $3.9B 4.26B USD | 6.97 | $2.77 3.03 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $18.1 2.52 USD |
+5.42
|
$30.29B 4.21B USD | $26.07M 3.63M USD | $17.09 2.38 USD | $18.22 2.53 USD | $30.29B 4.21B USD | 8.96 | $2.02 0.28 USD | |
| Whitehaven Coal Limited WHC.AX | $7.57 5.01 USD |
+1.88
|
$6.33B 4.19B USD | $3.94M 2.61M USD | $7.45 4.93 USD | $7.67 5.08 USD | $6.33B 4.19B USD | 5.44 | $1.39 0.92 USD | |
| Whitehaven Coal WHITF | $4.97 — |
+0.4
|
$4.17B — | $34.4K — | $4.9 — | $5.03 — | $4.17B — | 5.34 | $0.93 — | |
| Enerplus Corporation ERF.TO | $27.2 20.18 USD |
+0.48
|
$5.56B 4.12B USD | $738.81K 548.24K USD | $27.05 20.07 USD | $27.37 20.31 USD | $5.56B 4.12B USD | 11.19 | $2.43 1.8 USD | |
| Enerplus ERF | $20.13 — |
+0.65
|
$4.11B — | $2.12M — | $20.05 — | $20.26 — | $4.11B — | 11.24 | $1.79 — | |
| Wintime Energy Group Co.,Ltd. 600157.SS | $1.33 0.18 USD |
0
|
$29.55B 4.11B USD | $221.44M 30.79M USD | $1.32 0.18 USD | $1.34 0.19 USD | $29.55B 4.11B USD | 13.30 | $0.1 0.01 USD | |
| Northern Oil and Gas NOG | $40.64 — |
+1.57
|
$4.11B — | $1.19M — | $40.04 — | $40.74 — | $4.11B — | 6.59 | $6.16 — | |
| Euronav NV EURN.BR | $19.25 21.04 USD |
+1.8
|
$3.74B 4.09B USD | $75.61K 82.66K USD | $18.87 20.63 USD | $19.4 21.21 USD | $3.74B 4.09B USD | 3.58 | $5.37 5.87 USD | |
| Euronav EURN | $21.04 — |
+1.64
|
$4.09B — | $416.55K — | $20.9 — | $21.25 — | $4.09B — | 3.60 | $5.84 — | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $8.19 1.14 USD |
+2.37
|
$28.94B 4.02B USD | $41.36M 5.75M USD | $8.02 1.12 USD | $8.23 1.14 USD | $28.94B 4.02B USD | 9.86 | $0.83 0.12 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $6.51 0.91 USD |
+3.5
|
$28.78B 4B USD | $51.49M 7.16M USD | $6.3 0.88 USD | $6.58 0.91 USD | $28.78B 4B USD | 17.13 | $0.38 0.05 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.62 4.02 USD |
-1.22
|
$14.54B 3.99B USD | $332.05K 91.22K USD | $14.53 3.99 USD | $14.81 4.07 USD | $14.54B 3.99B USD | 14.47 | $1.01 0.28 USD | |
| Liberty Energy LBRT | $23.96 — |
+1.18
|
$3.99B — | $2.93M — | $23.75 — | $24.36 — | $3.99B — | 8.77 | $2.73 — | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.93 0.27 USD |
+1.58
|
$28.69B 3.99B USD | $80.9M 11.25M USD | $1.89 0.26 USD | $1.94 0.27 USD | $28.69B 3.99B USD | 64.33 | $0.03 0.004 USD | |
| Sinopec Oilfield Service Corporation 1033.HK | $0.5799 0.07 USD |
0
|
$31B 3.96B USD | $4.18M 533.97K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $31B 3.96B USD | 14.50 | $0.04 0.005 USD | |
| Helmerich & Payne HP | $38.74 — |
+0.65
|
$3.83B — | $725.09K — | $38.43 — | $39.15 — | $3.83B — | 11.10 | $3.49 — | |
| Seadrill Limited SDRL.OL | $562 53.91 USD |
+5.84
|
$39.32B 3.77B USD | $133.25K 12.78K USD | $536.5 51.47 USD | $564.5 54.15 USD | $39.32B 3.77B USD | 12.67 | $44.34 4.25 USD | |
| Rubis 0RTS.IL | $32.21 35.21 USD |
+0.62
|
$3.44B 3.76B USD | $8.17K 8.93K USD | $31.9 34.87 USD | $32.32 35.33 USD | $3.44B 3.76B USD | 12.58 | $2.56 2.8 USD | |
| CNX Resources CNX | $24.51 — |
+0.86
|
$3.76B — | $1.63M — | $24.33 — | $24.68 — | $3.76B — | 4.52 | $5.42 — | |
| Transportadora de Gas del Sur TGS | $19.38 — |
+2.76
|
$3.74B — | $264.15K — | $18.36 — | $19.55 — | $3.74B — | 107.66 | $0.18 — | |
| Rubis RUI.PA | $32.3 35.31 USD |
+0.62
|
$3.34B 3.66B USD | $112.81K 123.32K USD | $32.08 35.07 USD | $32.28 35.29 USD | $3.34B 3.66B USD | 9.44 | $3.42 3.74 USD | |
| Viva Energy Group Limited VEA.AX | $3.45 2.28 USD |
+2.07
|
$5.5B 3.64B USD | $3.11M 2.06M USD | $3.4 2.25 USD | $3.46 2.29 USD | $5.5B 3.64B USD | 0 | $0 0 USD | |
| TORM plc TRMD-A.CO | $262.8 38.53 USD |
+0.08
|
$24.69B 3.62B USD | $193.19K 28.33K USD | $260.4 38.18 USD | $265.8 38.97 USD | $24.69B 3.62B USD | 4.82 | $54.5 7.99 USD | |
| TORM TRMD | $38.2 — |
+0.1
|
$3.6B — | $1.73M — | $37.92 — | $38.5 — | $3.6B — | 4.81 | $7.94 — | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $9.97 1.39 USD |
+2.89
|
$25.83B 3.59B USD | $20.82M 2.89M USD | $9.65 1.34 USD | $10.02 1.39 USD | $25.83B 3.59B USD | 12.15 | $0.82 0.11 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.14 USD |
+3.63
|
$3.23B 3.53B USD | $22.02K 24.07K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.23B 3.53B USD | 0 | -$0.01 -0.01 USD | |
| Paramount Resources Ltd. POU.TO | $32.25 23.93 USD |
+1.26
|
$4.71B 3.5B USD | $125.3K 92.98K USD | $31.72 23.54 USD | $32.35 24.01 USD | $4.71B 3.5B USD | 14.02 | $2.3 1.71 USD | |
| Paramount Resources PRMRF | $23.91 — |
+0.89
|
$3.49B — | $12.07K — | $23.15 — | $24.16 — | $3.49B — | 14.14 | $1.69 — | |
| Paladin Energy PALAF | $11.65 — |
+3.12
|
$3.48B — | $94.78K — | $10.89 — | $11.84 — | $3.48B — | 64.73 | $0.18 — | |
| Paladin Energy Ltd PDN.AX | $17.48 11.57 USD |
+7.57
|
$5.22B 3.45B USD | $2.45M 1.62M USD | $16.9 11.19 USD | $17.6 11.65 USD | $5.22B 3.45B USD | 64.74 | $0.27 0.18 USD | |
| Black Stone Minerals, L.P BSM | $16.23 — |
0
|
$3.42B — | $307.71K — | $16.12 — | $16.31 — | $3.42B — | 10.47 | $1.55 — | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.89 0.4 USD |
+1.76
|
$24.45B 3.4B USD | $42.83M 5.96M USD | $2.83 0.39 USD | $2.9 0.4 USD | $24.45B 3.4B USD | 0 | -$0.11 -0.01 USD | |
| Cactus WHD | $51.74 — |
-0.42
|
$3.4B — | $436.84K — | $51.53 — | $52.63 — | $3.4B — | 20.45 | $2.53 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||