للبلد: كندا القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (247)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (867)
- الأرجنتين (17)
- أستراليا (112)
- النمسا (21)
- بلجيكا (6)
- البرازيل (41)
- كندا (247)
- تشيلي (4)
- الصين (77)
- جمهورية التشيك (4)
- الدنمارك (2)
- فنلندا (3)
- فرنسا (13)
- ألمانيا (670)
- اليونان (4)
- هونغ كونغ (68)
- هنغاريا (1)
- الهند (59)
- إندونيسيا (43)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (7)
- اليابان (23)
- ماليزيا (29)
- المكسيك (25)
- هولندا (4)
- نيوزيلندا (1)
- النرويج (42)
- بولندا (8)
- البرتغال (1)
- قطر (1)
- روسيا (26)
- سنغافورة (29)
- جنوب أفريقيا (8)
- كوريا الجنوبية (10)
- إسبانيا (4)
- سورينام (2)
- السويد (8)
- تايوان (3)
- تايلاند (40)
- تركيا (5)
- المملكة المتحدة (163)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (13)
- Toronto (129)
- TSXV (105)
الطاقة (247)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $60.85 45.15 USD |
-1.46
|
$132.66B 98.44B USD | $7M 5.19M USD | $60.19 44.66 USD | $61.48 45.62 USD | $132.66B 98.44B USD | 22.53 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.73 14.64 USD |
+0.51
|
$132.08B 98.01B USD | $4.8K 3.56K USD | $19.62 14.56 USD | $19.73 14.64 USD | $132.08B 98.01B USD | 6.84 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $21.17 15.71 USD |
+0.47
|
$126.87B 94.15B USD | $1.73K 1.28K USD | $21.02 15.6 USD | $21.17 15.71 USD | $126.87B 94.15B USD | 7.34 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.88 — |
+1.75
|
$83.99B — | $42.05K — | $23.86 — | $23.95 — | $83.99B — | 10.76 | $2.22 — | |
| TC Energy Corporation TRP-PB.TO | $16.99 12.61 USD |
-0.64
|
$94.39B 70.05B USD | $9.76K 7.24K USD | $16.9 12.54 USD | $17.1 12.69 USD | $94.39B 70.05B USD | 5.17 | $3.29 2.44 USD | |
| Canadian Natural Resources Limited CNQ.TO | $44.06 32.7 USD |
+2.94
|
$92.23B 68.44B USD | $4.95M 3.67M USD | $43.07 31.96 USD | $44.07 32.7 USD | $92.23B 68.44B USD | 12.37 | $3.56 2.64 USD | |
| TC Energy Corporation TRP-PA.TO | $19.72 14.63 USD |
+1.23
|
$88.62B 65.76B USD | $6.27K 4.66K USD | $19.46 14.44 USD | $19.75 14.66 USD | $88.62B 65.76B USD | 6.00 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $17.02 12.63 USD |
+0.65
|
$87.41B 64.86B USD | $1.53K 1.13K USD | $16.85 12.5 USD | $17.1 12.69 USD | $87.41B 64.86B USD | 5.18 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17.67 13.11 USD |
-1.06
|
$79.35B 58.88B USD | $837 621.1 USD | $17.67 13.11 USD | $17.67 13.11 USD | $79.35B 58.88B USD | 5.37 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $65.19 48.37 USD |
-1.94
|
$67.77B 50.29B USD | $10.96M 8.14M USD | $63.97 47.47 USD | $66.44 49.3 USD | $67.77B 50.29B USD | 16.13 | $4.04 3 USD | |
| Suncor Energy Inc. SU.TO | $52 38.59 USD |
+1.94
|
$63.83B 47.37B USD | $7.17M 5.32M USD | $51.51 38.22 USD | $52.29 38.8 USD | $63.83B 47.37B USD | 10.76 | $4.83 3.58 USD | |
| Imperial Oil Limited IMO.TO | $109.94 81.58 USD |
+1.63
|
$55.96B 41.53B USD | $390.31K 289.63K USD | $108.25 80.33 USD | $110.65 82.11 USD | $55.96B 41.53B USD | 11.78 | $9.33 6.92 USD | |
| Cameco Corporation CCO.TO | $97.44 72.31 USD |
-3.65
|
$42.42B 31.48B USD | $860K 638.17K USD | $96.48 71.59 USD | $98.63 73.19 USD | $42.42B 31.48B USD | 170.94 | $0.57 0.42 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.75 18.37 USD |
+1.43
|
$38.75B 28.76B USD | $4.8K 3.56K USD | $24.45 18.14 USD | $24.75 18.37 USD | $38.75B 28.76B USD | 10.80 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $24.7 18.33 USD |
+1.27
|
$38.24B 28.38B USD | $3.72K 2.76K USD | $24.53 18.2 USD | $24.7 18.33 USD | $38.24B 28.38B USD | 10.78 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.55 18.96 USD |
+0.79
|
$36.28B 26.92B USD | $3.5K 2.6K USD | $25.54 18.95 USD | $25.59 18.99 USD | $36.28B 26.92B USD | 11.15 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $19.39 14.39 USD |
+4.64
|
$35.17B 26.1B USD | $8.13M 6.03M USD | $18.83 13.97 USD | $19.4 14.4 USD | $35.17B 26.1B USD | 12.75 | $1.52 1.13 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $25.07 18.6 USD |
-0.12
|
$31.77B 23.57B USD | $1.41K 1.05K USD | $24.95 18.51 USD | $25.12 18.64 USD | $31.77B 23.57B USD | 10.94 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.79 37.69 USD |
-0.66
|
$29.5B 21.89B USD | $3.39M 2.52M USD | $50.48 37.46 USD | $51.37 38.12 USD | $29.5B 21.89B USD | 16.59 | $3.06 2.27 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.24 18.73 USD |
0
|
$29.14B 21.62B USD | $700 519.44 USD | $25.24 18.73 USD | $25.24 18.73 USD | $29.14B 21.62B USD | 11.02 | $2.29 1.7 USD | |
| Tourmaline Oil Corp. TOU.TO | $64.72 48.03 USD |
-1.49
|
$24.25B 17.99B USD | $1.95M 1.45M USD | $64.59 47.93 USD | $66.87 49.62 USD | $24.25B 17.99B USD | 19.14 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $27.94 20.73 USD |
-2.68
|
$16.35B 12.13B USD | $1.62M 1.2M USD | $27.94 20.73 USD | $29.25 21.71 USD | $16.35B 12.13B USD | 12.36 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $54.45 40.41 USD |
+4.99
|
$14.59B 10.83B USD | $166.12K 123.27K USD | $52.99 39.32 USD | $54.59 40.51 USD | $14.59B 10.83B USD | 16.80 | $3.24 2.4 USD | |
| AltaGas Ltd. ALA.TO | $38.95 28.9 USD |
-1.47
|
$11.65B 8.64B USD | $776.44K 576.17K USD | $38.67 28.7 USD | $39.6 29.39 USD | $11.65B 8.64B USD | 20.71 | $1.88 1.4 USD | |
| Whitecap Resources Inc. WCP.TO | $9.22 6.84 USD |
+0.77
|
$11.35B 8.42B USD | $7.03M 5.22M USD | $9.12 6.77 USD | $9.33 6.92 USD | $11.35B 8.42B USD | 6.02 | $1.53 1.14 USD | |
| Keyera Corp. KEY.TO | $43.64 32.38 USD |
-2.02
|
$10B 7.42B USD | $2.24M 1.66M USD | $43.34 32.16 USD | $44.43 32.97 USD | $10B 7.42B USD | 18.33 | $2.38 1.77 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $24.79 18.4 USD |
-2.78
|
$6.69B 4.96B USD | $1.71M 1.27M USD | $24.51 18.19 USD | $25.16 18.67 USD | $6.69B 4.96B USD | 0 | -$6.33 -4.6 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $18 — |
-2.65
|
$4.92B — | $150.45K — | $17.95 — | $18.42 — | $4.92B — | 0 | -$4.61 — | |
| MEG Energy Corp. MEG.TO | $25.67 19.05 USD |
-0.23
|
$6.53B 4.85B USD | $437.59K 324.72K USD | $25.57 18.97 USD | $26.21 19.45 USD | $6.53B 4.85B USD | 11.01 | $2.33 1.73 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.76 17.63 USD |
+0.59
|
$5.6B 4.15B USD | $263.5K 195.54K USD | $23.31 17.3 USD | $23.97 17.79 USD | $5.6B 4.15B USD | 25.01 | $0.95 0.7 USD | |
| NexGen Energy Ltd. NXE.TO | $9.21 6.83 USD |
-2.64
|
$5.25B 3.89B USD | $2.25M 1.67M USD | $9.01 6.69 USD | $9.32 6.92 USD | $5.25B 3.89B USD | 0 | -$0.17 -0.1 USD | |
| Topaz Energy Corp. TPZ.TO | $25.59 18.99 USD |
-0.27
|
$3.94B 2.92B USD | $197.48K 146.54K USD | $25.37 18.83 USD | $26.08 19.35 USD | $3.94B 2.92B USD | 71.08 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $23.82 17.68 USD |
-0.33
|
$3.9B 2.89B USD | $259.85K 192.83K USD | $23.52 17.45 USD | $23.93 17.76 USD | $3.9B 2.89B USD | 24.30 | $0.98 0.73 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $18.87 14 USD |
-2.98
|
$3.76B 2.79B USD | $1.55M 1.15M USD | $18.76 13.92 USD | $19.55 14.51 USD | $3.76B 2.79B USD | 12.75 | $1.48 1.1 USD | |
| TerraVest Industries Inc. TVK.TO | $163.72 121.49 USD |
-3.18
|
$3.52B 2.61B USD | $106.32K 78.89K USD | $162.05 120.25 USD | $169.53 125.8 USD | $3.52B 2.61B USD | 41.23 | $3.97 2.95 USD | |
| Paramount Resources Ltd. POU.TO | $21.6 16.03 USD |
-0.32
|
$3.09B 2.29B USD | $229.32K 170.17K USD | $21.48 15.94 USD | $22.05 16.36 USD | $3.09B 2.29B USD | 2.05 | $10.53 7.81 USD | |
| NuVista Energy Ltd. NVA.TO | $14.8 10.98 USD |
-1.2
|
$2.92B 2.17B USD | $664.87K 493.37K USD | $14.7 10.91 USD | $15.15 11.24 USD | $2.92B 2.17B USD | 8.04 | $1.84 1.37 USD | |
| Athabasca Oil Corporation ATH.TO | $5.63 4.18 USD |
-0.18
|
$2.83B 2.1B USD | $2.44M 1.81M USD | $5.53 4.1 USD | $5.69 4.22 USD | $2.83B 2.1B USD | 6.11 | $0.92 0.68 USD | |
| International Petroleum Corporation IPCO.TO | $22.25 16.51 USD |
-0.16
|
$2.52B 1.87B USD | $138.08K 102.47K USD | $22.14 16.43 USD | $22.59 16.76 USD | $2.52B 1.87B USD | 23.91 | $0.93 0.69 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.89 3.63 USD |
+1.24
|
$2.47B 1.83B USD | $1.76M 1.31M USD | $4.77 3.54 USD | $4.91 3.64 USD | $2.47B 1.83B USD | 10.18 | $0.48 0.36 USD | |
| Denison Mines Corp. DML.TO | $2.46 1.83 USD |
-1.2
|
$2.21B 1.64B USD | $3.51M 2.6M USD | $2.41 1.78 USD | $2.52 1.87 USD | $2.21B 1.64B USD | 0 | -$0.13 -0.09 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.8 9.5 USD |
+0.08
|
$2.1B 1.56B USD | $638.18K 473.57K USD | $12.76 9.47 USD | $12.98 9.63 USD | $2.1B 1.56B USD | 13.06 | $0.98 0.73 USD | |
| Birchcliff Energy Ltd. BIR.TO | $7.21 5.35 USD |
-3.48
|
$1.96B 1.46B USD | $978.18K 725.87K USD | $7.19 5.34 USD | $7.67 5.69 USD | $1.96B 1.46B USD | 14.13 | $0.51 0.38 USD | |
| Baytex Energy Corp. BTE.TO | $2.55 1.89 USD |
+4.51
|
$1.96B 1.45B USD | $5.74M 4.26M USD | $2.46 1.83 USD | $2.58 1.91 USD | $1.96B 1.45B USD | 6.37 | $0.4 0.3 USD | |
| Advantage Energy Ltd. AAV.TO | $11.63 8.63 USD |
-1.69
|
$1.95B 1.44B USD | $749.27K 556K USD | $11.45 8.5 USD | $11.91 8.84 USD | $1.95B 1.44B USD | 0 | -$0.18 -0.1 USD | |
| Energy Fuels Inc. EFR.TO | $8.54 6.34 USD |
+8.51
|
$1.93B 1.43B USD | $2.18M 1.62M USD | $7.85 5.83 USD | $8.68 6.44 USD | $1.93B 1.43B USD | 0 | -$0.59 -0.4 USD | |
| Headwater Exploration Inc. HWX.TO | $6.76 5.02 USD |
+0.45
|
$1.61B 1.19B USD | $491.45K 364.69K USD | $6.68 4.96 USD | $6.89 5.11 USD | $1.61B 1.19B USD | 7.95 | $0.85 0.63 USD | |
| Vermilion Energy Inc. VET.TO | $10.31 7.65 USD |
+3.67
|
$1.59B 1.18B USD | $578.54K 429.31K USD | $9.96 7.39 USD | $10.38 7.7 USD | $1.59B 1.18B USD | 0 | -$0.21 -0.1 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.76 5.02 USD |
+1.96
|
$1.5B 1.11B USD | $654.96K 486.02K USD | $6.66 4.94 USD | $6.88 5.11 USD | $1.5B 1.11B USD | 8.77 | $0.77 0.57 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.44 5.52 USD |
+1.36
|
$1.48B 1.1B USD | $367.39K 272.62K USD | $7.31 5.42 USD | $7.51 5.57 USD | $1.48B 1.1B USD | 28.61 | $0.26 0.19 USD | |
| Parex Resources Inc. PXT.TO | $14.21 10.54 USD |
+2.16
|
$1.39B 1.03B USD | $322.15K 239.06K USD | $13.79 10.23 USD | $14.28 10.6 USD | $1.39B 1.03B USD | 12.35 | $1.15 0.85 USD | |
| Enerflex Ltd. EFX.TO | $10.92 8.1 USD |
+1.58
|
$1.35B 1B USD | $358.54K 266.06K USD | $10.76 7.98 USD | $10.96 8.13 USD | $1.35B 1B USD | 13.31 | $0.82 0.61 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.73 4.99 USD |
-0.15
|
$1.08B 801.44M USD | $613.66K 455.37K USD | $6.68 4.95 USD | $6.82 5.06 USD | $1.08B 801.44M USD | 9.61 | $0.7 0.52 USD | |
| Pason Systems Inc. PSI.TO | $12.61 9.36 USD |
+2.69
|
$994.94M 738.31M USD | $93.9K 69.68K USD | $12.29 9.12 USD | $12.78 9.48 USD | $994.94M 738.31M USD | 14.01 | $0.9 0.67 USD | |
| Precision Drilling Corporation PD.TO | $69.08 51.26 USD |
+7.12
|
$934.18M 693.22M USD | $132.02K 97.96K USD | $65.28 48.44 USD | $69.11 51.28 USD | $934.18M 693.22M USD | 9.23 | $7.48 5.55 USD | |
| Trican Well Service Ltd. TCW.TO | $4.56 3.38 USD |
+1.11
|
$850.44M 631.07M USD | $1.19M 882.8K USD | $4.48 3.32 USD | $4.62 3.43 USD | $850.44M 631.07M USD | 8.76 | $0.52 0.39 USD | |
| Spartan Delta Corp. SDE.TO | $3.82 2.83 USD |
+0.26
|
$764.16M 567.06M USD | $156.38K 116.04K USD | $3.77 2.8 USD | $3.9 2.89 USD | $764.16M 567.06M USD | 34.72 | $0.11 0.08 USD | |
| Valeura Energy Inc. VLE.TO | $7.11 5.28 USD |
-0.84
|
$754.37M 559.79M USD | $392.25K 291.07K USD | $6.9 5.12 USD | $7.22 5.36 USD | $754.37M 559.79M USD | 2.40 | $2.96 2.2 USD | |
| enCore Energy Corp. EU.V | $3.91 2.9 USD |
+0.51
|
$728.28M 540.43M USD | $403.58K 299.48K USD | $3.76 2.79 USD | $4.04 3 USD | $728.28M 540.43M USD | 0 | -$0.59 -0.4 USD | |
| North American Construction Group Ltd. NOA.TO | $22.5 16.7 USD |
+3.26
|
$662.2M 491.39M USD | $113.53K 84.24K USD | $21.79 16.17 USD | $22.54 16.73 USD | $662.2M 491.39M USD | 16.79 | $1.34 0.99 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.23 0.17 USD |
+7.14
|
$644.45M 478.22M USD | $434.95K 322.76K USD | $0.23 0.17 USD | $0.23 0.17 USD | $644.45M 478.22M USD | 5.62 | $0.04 0.03 USD | |
| Surge Energy Inc. SGY.TO | $6.09 4.52 USD |
-0.33
|
$603.72M 448M USD | $330.68K 245.38K USD | $6.06 4.5 USD | $6.19 4.59 USD | $603.72M 448M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $8.08 6 USD |
+6.6
|
$569.79M 422.82M USD | $709.12K 526.21K USD | $7.61 5.65 USD | $8.11 6.01 USD | $569.79M 422.82M USD | 0 | -$2.62 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $6.92 5.14 USD |
+4.53
|
$534.88M 396.92M USD | $30.93K 22.95K USD | $6.54 4.85 USD | $6.92 5.14 USD | $534.88M 396.92M USD | 32.95 | $0.21 0.16 USD | |
| Ur-Energy Inc. URE.TO | $1.45 1.07 USD |
+1.05
|
$527.16M 391.19M USD | $143.36K 106.38K USD | $1.41 1.05 USD | $1.47 1.09 USD | $527.16M 391.19M USD | 0 | -$0.18 -0.1 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.3 1.71 USD |
+2.23
|
$423.06M 313.93M USD | $60.31K 44.75K USD | $2.24 1.66 USD | $2.32 1.72 USD | $423.06M 313.93M USD | 0 | -$0.08 -0.05 USD | |
| Total Energy Services Inc. TOT.TO | $10.98 8.15 USD |
+1.67
|
$411.44M 305.31M USD | $17.24K 12.79K USD | $10.83 8.04 USD | $11.09 8.23 USD | $411.44M 305.31M USD | 6.69 | $1.64 1.22 USD | |
| PHX Energy Services Corp. PHX.TO | $8.27 6.14 USD |
+2.73
|
$376.75M 279.57M USD | $132.12K 98.04K USD | $8.06 5.98 USD | $8.28 6.14 USD | $376.75M 279.57M USD | 6.72 | $1.23 0.91 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.08 6.74 USD |
-3.09
|
$322.36M 239.21M USD | $139.09K 103.21K USD | $8.87 6.58 USD | $10.57 7.84 USD | $322.36M 239.21M USD | 11.64 | $0.78 0.58 USD | |
| STEP Energy Services Ltd. STEP.TO | $4.22 3.13 USD |
-0.94
|
$304.27M 225.79M USD | $13.07K 9.7K USD | $4.1 3.04 USD | $4.32 3.21 USD | $304.27M 225.79M USD | 0 | -$0.21 -0.1 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.47 2.57 USD |
+1.17
|
$298.04M 221.16M USD | $12.51K 9.28K USD | $3.41 2.53 USD | $3.58 2.66 USD | $298.04M 221.16M USD | 15.77 | $0.22 0.16 USD | |
| Sintana Energy Inc. SEI.V | $0.7099 0.53 USD |
+1.43
|
$266.26M 197.58M USD | $305.3K 226.55K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $266.26M 197.58M USD | 0 | -$0.04 -0.02 USD | |
| InPlay Oil Corp. IPO.TO | $9.31 6.91 USD |
+3.33
|
$260.12M 193.02M USD | $204.63K 151.84K USD | $9.04 6.71 USD | $9.31 6.91 USD | $260.12M 193.02M USD | 31.03 | $0.3 0.22 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.72 4.99 USD |
+3.38
|
$239.55M 177.76M USD | $11.53K 8.56K USD | $6.52 4.84 USD | $6.75 5.01 USD | $239.55M 177.76M USD | 0 | -$0.6 -0.4 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.65 0.48 USD |
+3.17
|
$232.93M 172.85M USD | $48.09K 35.68K USD | $0.64 0.47 USD | $0.65 0.48 USD | $232.93M 172.85M USD | 0 | -$0.06 -0.04 USD | |
| NG Energy International Corp. GASX.V | $0.9 0.67 USD |
+3.45
|
$232.1M 172.24M USD | $88.2K 65.45K USD | $0.8699 0.65 USD | $0.9 0.67 USD | $232.1M 172.24M USD | 0 | -$0.12 -0.08 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.97 4.43 USD |
-4.48
|
$217.18M 161.16M USD | $30.59K 22.7K USD | $5.89 4.37 USD | $6.28 4.66 USD | $217.18M 161.16M USD | 9.32 | $0.64 0.47 USD | |
| Source Energy Services Ltd. SHLE.TO | $13.99 10.38 USD |
+6.07
|
$189.5M 140.62M USD | $36.28K 26.92K USD | $13 9.65 USD | $14.27 10.59 USD | $189.5M 140.62M USD | 6.08 | $2.3 1.71 USD | |
| Rubellite Energy Corp. RBY.TO | $1.94 1.44 USD |
-0.51
|
$180.95M 134.27M USD | $6.26K 4.64K USD | $1.92 1.42 USD | $1.95 1.45 USD | $180.95M 134.27M USD | 2.42 | $0.8 0.59 USD | |
| Hemisphere Energy Corporation HME.V | $1.85 1.37 USD |
+0.54
|
$178.79M 132.67M USD | $46.85K 34.77K USD | $1.83 1.36 USD | $1.88 1.4 USD | $178.79M 132.67M USD | 5.28 | $0.35 0.26 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.36 1.01 USD |
-5.56
|
$175.39M 130.15M USD | $102.41K 76K USD | $1.32 0.98 USD | $1.41 1.05 USD | $175.39M 130.15M USD | 136.00 | $0.01 0.007 USD | |
| Laramide Resources Ltd. LAM.TO | $0.64 0.47 USD |
0
|
$168.37M 124.94M USD | $81.08K 60.17K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $168.37M 124.94M USD | 0 | -$0.02 -0.01 USD | |
| Pulse Seismic Inc. PSD.TO | $3.15 2.34 USD |
+2.27
|
$160M 118.73M USD | $22.68K 16.83K USD | $3.08 2.29 USD | $3.2 2.37 USD | $160M 118.73M USD | 11.25 | $0.28 0.21 USD | |
| Anfield Energy Inc. AEC.V | $0.13 0.09 USD |
-3.85
|
$144.26M 107.05M USD | $1.01M 751.94K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $144.26M 107.05M USD | 0 | -$0.01 -0.007 USD | |
| Enterprise Group, Inc. E.TO | $1.86 1.38 USD |
+0.54
|
$144.21M 107.01M USD | $70.16K 52.06K USD | $1.83 1.36 USD | $1.9 1.41 USD | $144.21M 107.01M USD | 62.00 | $0.03 0.02 USD | |
| Journey Energy Inc. JOY.TO | $2.04 1.51 USD |
+7.37
|
$136.9M 101.59M USD | $131.2K 97.36K USD | $1.9 1.41 USD | $2.05 1.52 USD | $136.9M 101.59M USD | 13.59 | $0.15 0.11 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.45 0.33 USD |
+4.65
|
$136.64M 101.39M USD | $523.27K 388.3K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $136.64M 101.39M USD | 1.36 | $0.33 0.24 USD | |
| Bonterra Energy Corp. BNE.TO | $3.52 2.61 USD |
+0.28
|
$131.31M 97.44M USD | $25.43K 18.87K USD | $3.49 2.59 USD | $3.58 2.66 USD | $131.31M 97.44M USD | 70.40 | $0.05 0.04 USD | |
| Questerre Energy Corporation QEC.TO | $0.2999 0.22 USD |
-6.25
|
$128.55M 95.4M USD | $3.02K 2.24K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $128.55M 95.4M USD | 0 | -$0.02 -0.01 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.1199 0.09 USD |
-11.54
|
$127.55M 94.65M USD | $116.25K 86.27K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $127.55M 94.65M USD | 0 | $0 0 USD | |
| F3 Uranium Corp. FUU.V | $0.23 0.17 USD |
0
|
$119.31M 88.54M USD | $735.91K 546.09K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $119.31M 88.54M USD | 0 | -$0.04 -0.02 USD | |
| McCoy Global Inc. MCB.TO | $4.33 3.21 USD |
+8.25
|
$115.86M 85.97M USD | $64.95K 48.2K USD | $4.05 3.01 USD | $4.33 3.21 USD | $115.86M 85.97M USD | 13.96 | $0.31 0.23 USD | |
| Mega Uranium Ltd. MGA.TO | $0.28 0.21 USD |
0
|
$105M 77.91M USD | $288.77K 214.28K USD | $0.27 0.2 USD | $0.28 0.21 USD | $105M 77.91M USD | 0 | -$0.05 -0.03 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.02 0.76 USD |
0
|
$102.7M 76.21M USD | $91.7K 68.05K USD | $0.9799 0.73 USD | $1.02 0.76 USD | $102.7M 76.21M USD | 4.85 | $0.21 0.16 USD | |
| Arrow Exploration Corp. AXL.V | $0.34 0.25 USD |
0
|
$97.19M 72.12M USD | $43.14K 32.01K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $97.19M 72.12M USD | 4.85 | $0.07 0.05 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $2.4 1.78 USD |
-1.23
|
$94.9M 70.42M USD | $14.7K 10.9K USD | $2.28 1.69 USD | $2.45 1.82 USD | $94.9M 70.42M USD | 5.21 | $0.46 0.34 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.22 0.16 USD |
+2.38
|
$92.71M 68.79M USD | $130.5K 96.84K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $92.71M 68.79M USD | 0 | -$0.1 -0.07 USD | |
| Canacol Energy Ltd CNE.TO | $2.62 1.94 USD |
-0.76
|
$89.39M 66.34M USD | $38.23K 28.37K USD | $2.6 1.93 USD | $2.67 1.98 USD | $89.39M 66.34M USD | 0 | -$0.19 -0.1 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.2399 0.18 USD |
-20
|
$74.75M 55.47M USD | $1.13M 840.5K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $74.75M 55.47M USD | 8.00 | $0.03 0.02 USD | |
| Africa Energy Corp. AFE.V | $0.1499 0.11 USD |
0
|
$71.87M 53.34M USD | $1K 742.06 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $71.87M 53.34M USD | 0 | -$0.34 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}