صفحة النتائج 20 القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (863)
- الأرجنتين (17)
- أستراليا (112)
- النمسا (21)
- بلجيكا (6)
- البرازيل (41)
- كندا (247)
- تشيلي (4)
- الصين (76)
- جمهورية التشيك (4)
- الدنمارك (2)
- فنلندا (3)
- فرنسا (13)
- ألمانيا (670)
- اليونان (4)
- هونغ كونغ (67)
- هنغاريا (1)
- الهند (59)
- إندونيسيا (44)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (7)
- اليابان (23)
- ماليزيا (29)
- المكسيك (25)
- هولندا (4)
- نيوزيلندا (1)
- النرويج (42)
- بولندا (8)
- البرتغال (1)
- قطر (1)
- روسيا (26)
- سنغافورة (29)
- جنوب أفريقيا (8)
- كوريا الجنوبية (10)
- إسبانيا (4)
- سورينام (2)
- السويد (8)
- تايوان (3)
- تايلاند (40)
- تركيا (5)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
الطاقة (2864)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Ulima Nitra Tbk UNIQ.JK | $440 0.03 USD |
0
|
$1.38T 88.26M USD | $652.4K 41.69 USD | $440 0.03 USD | $442 0.03 USD | $1.38T 88.26M USD | 92.55 | $4.75 0.0003 USD | |
| Tethys Petroleum TETHF | $0.76 — |
+20.36
|
$87.23M — | $206 — | $0.76 — | $0.76 — | $87.23M — | 15.19 | $0.05 — | |
| Renergen Limited 996.F | $0.54 0.59 USD |
-2.7
|
$79.67M 87.08M USD | $245 267.82 USD | $0.54 0.59 USD | $0.54 0.59 USD | $79.67M 87.08M USD | 0 | -$0.01 -0.01 USD | |
| PEDEVCO Corp. UD1P.SG | $0.8699 0.95 USD |
-0.57
|
$79.27M 86.65M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $79.27M 86.65M USD | 0 | -$0.01 -0.01 USD | |
| Dynagas LNG Partners LP DLNG-PB | $25.93 — |
+0.31
|
$84.76M — | $3.73K — | $25.65 — | $25.93 — | $84.76M — | 22.92 | $1.13 — | |
| S.D. Standard ETC Plc S1P.F | $0.14 0.15 USD |
0
|
$77.46M 84.67M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $77.46M 84.67M USD | 0 | $0 0 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.001 0.0010 USD |
0
|
$75.5M 82.54M USD | $8.43K 9.22K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $75.5M 82.54M USD | 0 | $0 0 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $50 0.0031 USD |
0
|
$1.26T 80.64M USD | $378.7K 24.2 USD | $50 0.0031 USD | $50 0.0031 USD | $1.26T 80.64M USD | 2.98 | $16.77 0.001 USD | |
| Indus Gas Limited 59Q.F | $0.1 0.11 USD |
+98.08
|
$73.69M 80.55M USD | $2.1K 2.3K USD | $0.1 0.11 USD | $0.1 0.11 USD | $73.69M 80.55M USD | 0.64 | $0.16 0.17 USD | |
| Petrofac Limited P2F.F | $0.14 0.15 USD |
0
|
$73.55M 80.4M USD | $23.5K 25.69K USD | $0.14 0.15 USD | $0.14 0.15 USD | $73.55M 80.4M USD | 0 | -$0.92 -1.005 USD | |
| CGX Energy Inc. GXCN.F | $0.19 0.21 USD |
-0.52
|
$72.83M 79.62M USD | $16K 17.49K USD | $0.19 0.21 USD | $0.19 0.21 USD | $72.83M 79.62M USD | 0 | -$0.01 -0.01 USD | |
| Tenaz Energy ATUUF | $2.95 — |
+3.15
|
$78.77M — | $1.2K — | $2.93 — | $2.95 — | $78.77M — | 5.08 | $0.58 — | |
| Tenaz Energy Corp. 7F4.F | $2.62 2.86 USD |
0
|
$72M 78.71M USD | $500 546.57 USD | $2.62 2.86 USD | $2.62 2.86 USD | $72M 78.71M USD | 4.94 | $0.53 0.58 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| Tethys Petroleum Limited TPL.V | $0.9 0.67 USD |
-3.23
|
$103.37M 76.71M USD | $6.68K 4.96K USD | $0.9 0.67 USD | $0.9 0.67 USD | $103.37M 76.71M USD | 8.18 | $0.11 0.08 USD | |
| Tethys Petroleum Limited TP21.F | $0.5799 0.63 USD |
0
|
$69.86M 76.37M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $69.86M 76.37M USD | 11.59 | $0.05 0.05 USD | |
| Highwood Asset Management Ltd. HAM.V | $6.85 5.08 USD |
-0.72
|
$102.08M 75.75M USD | $3.2K 2.37K USD | $6.85 5.08 USD | $6.9 5.12 USD | $102.08M 75.75M USD | 1.46 | $4.67 3.47 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,686 11.38 USD |
-1.46
|
$11.1B 74.93M USD | $46.3K 312.54 USD | $1,686 11.38 USD | $1,720 11.61 USD | $11.1B 74.93M USD | 14.40 | $117.03 0.79 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| Stabilis SLNG | $4 — |
-0.74
|
$74.34M — | $2.06K — | $4 — | $4.12 — | $74.34M — | 400.00 | $0.01 — | |
| Petrofac POFCF | $0.14 — |
-6.33
|
$73.82M — | $20K — | $0.14 — | $0.14 — | $73.82M — | 0 | -$1 — | |
| Jersey Oil and Gas Plc TPC1.F | $1.94 2.12 USD |
+3.74
|
$66.93M 73.16M USD | $100 109.31 USD | $1.94 2.12 USD | $1.94 2.12 USD | $66.93M 73.16M USD | 0 | -$0.2 -0.2 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $25.4 27.77 USD |
+1.6
|
$66.81M 73.03M USD | $40 43.73 USD | $25.4 27.77 USD | $25.4 27.77 USD | $66.81M 73.03M USD | 40.31 | $0.63 0.69 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.89 2.07 USD |
+0.53
|
$64.85M 70.89M USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $64.85M 70.89M USD | 0 | -$0.2 -0.2 USD | |
| Nagaoka International Corporation 6239.T | $1,598 10.79 USD |
+5.06
|
$10.47B 70.65M USD | $45.7K 308.49 USD | $1,539 10.39 USD | $1,612 10.88 USD | $10.47B 70.65M USD | 10.46 | $152.71 1.03 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.08999 0.1 USD |
+12.24
|
$64.37M 70.36M USD | $569 621.99 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $64.37M 70.36M USD | 0 | -$0.01 -0.01 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $179.7 2.17 USD |
-1.13
|
$5.75B 69.57M USD | $10.56K 127.77 USD | $177.85 2.15 USD | $181.9 2.2 USD | $5.75B 69.57M USD | 0 | -$0.23 -0.002 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $179.4 2.17 USD |
-0.94
|
$5.74B 69.45M USD | $1.78K 21.47 USD | $173.35 2.1 USD | $182.1 2.2 USD | $5.74B 69.45M USD | 0 | -$0.23 -0.002 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Nine Energy Service, Inc. NEJ.F | $1.72 1.88 USD |
+2.02
|
$63.31M 69.2M USD | $165 180.37 USD | $1.72 1.88 USD | $1.72 1.88 USD | $63.31M 69.2M USD | 0 | -$0.94 -1.02 USD | |
| Questerre Energy QTEYF | $0.16 — |
+2.24
|
$68.56M — | $4K — | $0.16 — | $0.16 — | $68.56M — | 0 | -$0.04 — | |
| Profire Energy, Inc. PFR.F | $1.27 1.39 USD |
+2.42
|
$62.56M 68.38M USD | $8K 8.75K USD | $1.27 1.39 USD | $1.27 1.39 USD | $62.56M 68.38M USD | 6.34 | $0.2 0.22 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $1,325 0.08 USD |
0
|
$1.06T 67.77M USD | $0 0 USD | $1,325 0.08 USD | $1,325 0.08 USD | $1.06T 67.77M USD | 3.61 | $366.76 0.02 USD | |
| Western Energy Services WEEEF | $1.99 — |
-1
|
$67.64M — | $100 — | $1.99 — | $1.99 — | $67.64M — | 0 | -$0.21 — | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.1499 0.16 USD |
+0.34
|
$61.5M 67.23M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $61.5M 67.23M USD | 0 | -$0.01 -0.01 USD | |
| Forza Petroleum ORXPF | $0.08 — |
0
|
$67.21M — | $0 — | $0 — | $0 — | $67.21M — | 0 | $0 — | |
| CWC Energy Services Corp. CWC.V | $0.16 0.12 USD |
0
|
$90.2M 66.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.2M 66.93M USD | 0 | $0 0 USD | |
| Questerre Energy Corporation QE1.F | $0.1199 0.13 USD |
0
|
$60.81M 66.48M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $60.81M 66.48M USD | 0 | -$0.04 -0.04 USD | |
| CWC Energy Services CAWLF | $0.13 — |
0
|
$65.31M — | $0 — | $0 — | $0 — | $65.31M — | 0 | $0 — | |
| Public Joint Stock Company Saratov Oil Refinery KRKN.ME | $7,800 86.19 USD |
+0.65
|
$5.83B 64.47M USD | $2 0.02 USD | $7,800 86.19 USD | $7,800 86.19 USD | $5.83B 64.47M USD | 1.05 | $7.4K 81.76 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Dawson Geophysical Company RVS1.F | $1.72 1.88 USD |
+6.83
|
$57.52M 62.88M USD | $825 901.84 USD | $1.72 1.88 USD | $1.72 1.88 USD | $57.52M 62.88M USD | 0 | -$0.42 -0.4 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.92 0.08 USD |
0
|
$2.23B 62.82M USD | $284.2K 8K USD | $2.9 0.08 USD | $2.92 0.08 USD | $2.23B 62.82M USD | 6.08 | $0.48 0.01 USD | |
| PT Atlas Resources Tbk ARII.JK | $286 0.02 USD |
-1.38
|
$981.27B 62.7M USD | $300 0.02 USD | $286 0.02 USD | $290 0.02 USD | $981.27B 62.7M USD | 0 | -$4.5 -0.0002 USD | |
| TAG Oil Ltd. T0P.F | $0.28 0.31 USD |
0
|
$56.92M 62.22M USD | $2.6K 2.84K USD | $0.28 0.31 USD | $0.28 0.31 USD | $56.92M 62.22M USD | 0 | -$0.03 -0.03 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $1.84 0.05 USD |
-0.54
|
$2.2B 61.95M USD | $137.3K 3.86K USD | $1.84 0.05 USD | $1.86 0.05 USD | $2.2B 61.95M USD | 2.96 | $0.62 0.02 USD | |
| United Drilling Tools Limited UNIDT.NS | $248.05 3 USD |
-0.28
|
$5.05B 61.04M USD | $4.66K 56.38 USD | $246.1 2.98 USD | $251.5 3.04 USD | $5.05B 61.04M USD | 45.68 | $5.43 0.07 USD | |
| United Drilling Tools Limited UNIDT.BO | $247 2.99 USD |
-0.28
|
$5.01B 60.67M USD | $267 3.23 USD | $246.45 2.98 USD | $258 3.12 USD | $5.01B 60.67M USD | 45.40 | $5.44 0.07 USD | |
| Aminex AEXFF | $0.008999 — |
-10
|
$60.57M — | $17.05K — | $0.008999 — | $0.02 — | $60.57M — | 0 | $0 — | |
| Otto Energy OTTEF | $0.01 — |
+58.23
|
$59.94M — | $10K — | $0.01 — | $0.01 — | $59.94M — | 0 | -$0.01 — | |
| TomCo Energy TMCGF | $0.02 — |
-1.29
|
$59.73M — | $33.7K — | $0.02 — | $0.02 — | $59.73M — | 0 | $0 — | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $101 0.0064 USD |
+3.16
|
$934.53B 59.72M USD | $7.1K 0.45 USD | $97 0.0061 USD | $103 0.0065 USD | $934.53B 59.72M USD | 22.00 | $4.59 0.0002 USD | |
| Sanrin Co., Ltd. 7486.T | $698 4.71 USD |
+0.43
|
$8.57B 57.86M USD | $3.4K 22.95 USD | $695 4.69 USD | $698 4.71 USD | $8.57B 57.86M USD | 10.58 | $65.96 0.45 USD | |
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | $540 590.29 USD |
0
|
$52.81M 57.73M USD | $1 1.09 USD | $540 590.29 USD | $540 590.29 USD | $52.81M 57.73M USD | 12.28 | $43.96 48.05 USD | |
| Wilton Resources WLTNF | $0.8399 — |
+28.46
|
$57.5M — | $16.99K — | $0.8399 — | $0.8599 — | $57.5M — | 0 | -$0.02 — | |
| SPT Energy SEGYY | $0.51 — |
+31.52
|
$57.09M — | $1.94K — | $0.51 — | $0.51 — | $57.09M — | 16.90 | $0.03 — | |
| New Zealand Oil & Gas NZEOF | $0.2 — |
+5.26
|
$57.02M — | $600 — | $0.2 — | $0.2 — | $57.02M — | 5.00 | $0.04 — | |
| Talon Energy TPDDF | $0.08999 — |
0
|
$56.74M — | $0 — | $0 — | $0 — | $56.74M — | 0 | $0 — | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $8.18 8.94 USD |
+1.74
|
$50.07M 54.73M USD | $210 229.56 USD | $8.02 8.77 USD | $8.18 8.94 USD | $50.07M 54.73M USD | 43.05 | $0.19 0.21 USD | |
| Enterprise Group, Inc. 3EO1.SG | $0.8299 0.91 USD |
-0.6
|
$49.32M 53.91M USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $49.32M 53.91M USD | 9.22 | $0.09 0.1 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $8.22 8.99 USD |
0
|
$49.21M 53.79M USD | $74 80.89 USD | $8.18 8.94 USD | $8.22 8.99 USD | $49.21M 53.79M USD | 43.26 | $0.19 0.21 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.9599 1.04 USD |
+0.53
|
$48.39M 52.9M USD | $3K 3.28K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $48.39M 52.9M USD | 0 | -$0.17 -0.1 USD | |
| Orca Energy Group Inc. ORC-B.V | $3.9 2.89 USD |
-0.26
|
$70.28M 52.15M USD | $1K 742.06 USD | $3.9 2.89 USD | $3.92 2.91 USD | $70.28M 52.15M USD | 13.00 | $0.3 0.22 USD | |
| Orca Energy ORXGF | $2.89 — |
-1.28
|
$52.12M — | $1K — | $2.89 — | $2.89 — | $52.12M — | 13.14 | $0.22 — | |
| Prosafe SE 1Q6.F | $2.64 2.89 USD |
-0.19
|
$47.64M 52.08M USD | $10 10.93 USD | $2.64 2.89 USD | $2.64 2.89 USD | $47.64M 52.08M USD | 0 | -$5.58 -6.09 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.01 0.01 USD |
-28.57
|
$46.05M 50.34M USD | $4 4.37 USD | $0.01 0.01 USD | $0.01 0.01 USD | $46.05M 50.34M USD | 0 | -$0.02 -0.02 USD | |
| Public Joint Stock Company Saratov Oil Refinery KRKNP.ME | $10,520 116.24 USD |
+1.15
|
$4.35B 48.08M USD | $169 1.87 USD | $10,400 114.92 USD | $10,540 116.47 USD | $4.35B 48.08M USD | 1.55 | $6.77K 74.78 USD | |
| Metarock Group Limited 024.F | $0.14 0.16 USD |
-11.18
|
$43.83M 47.92M USD | $99 108.22 USD | $0.14 0.16 USD | $0.14 0.16 USD | $43.83M 47.92M USD | 7.15 | $0.02 0.02 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $1.98 2.16 USD |
-8.33
|
$42.58M 46.54M USD | $59 64.49 USD | $1.98 2.16 USD | $1.98 2.16 USD | $42.58M 46.54M USD | 0 | -$0.04 -0.04 USD | |
| Prime Oil Chemical Service Corporation 2904.TW | $18.7 0.59 USD |
0
|
$1.46B 46.25M USD | $42.53K 1.35K USD | $18.5 0.59 USD | $18.7 0.59 USD | $1.46B 46.25M USD | 22.53 | $0.83 0.03 USD | |
| ROK Resources Inc. 8P2N.F | $0.1799 0.19 USD |
0
|
$41.33M 45.18M USD | $100 109.31 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $41.33M 45.18M USD | 0 | -$0.03 -0.03 USD | |
| Aban Offshore Limited ABAN.BO | $63.5 0.77 USD |
-0.59
|
$3.71B 44.92M USD | $4.58K 55.46 USD | $62.68 0.76 USD | $63.9 0.77 USD | $3.71B 44.92M USD | 0 | -$232.7 -2.8 USD | |
| Aban Offshore Limited ABAN.NS | $63.55 0.77 USD |
-0.16
|
$3.71B 44.87M USD | $25.07K 303.24 USD | $63 0.76 USD | $63.95 0.77 USD | $3.71B 44.87M USD | 0 | -$232.7 -2.8 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $16.1 17.6 USD |
-0.62
|
$40.99M 44.81M USD | $30 32.79 USD | $16.1 17.6 USD | $16.1 17.6 USD | $40.99M 44.81M USD | 2.98 | $5.4 5.9 USD | |
| NCS Multistage NCSM | $17.83 — |
+3.72
|
$44.62M — | $3.59K — | $17.27 — | $18.21 — | $44.62M — | 3.15 | $5.65 — | |
| AKITA Drilling Ltd. AKT-B.TO | $1.88 1.4 USD |
0
|
$59.85M 44.41M USD | $100 74.21 USD | $1.88 1.4 USD | $1.88 1.4 USD | $59.85M 44.41M USD | 6.48 | $0.29 0.22 USD | |
| AKITA Drilling AKTAF | $1.1 — |
+1.67
|
$43.98M — | $675 — | $1.1 — | $1.1 — | $43.98M — | 5.22 | $0.21 — | |
| Buru Energy BRNGF | $0.02999 — |
-64.29
|
$42.73M — | $300 — | $0.02999 — | $0.1 — | $42.73M — | 0 | -$0.01 — | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.53 0.01 USD |
+6
|
$1.47B 41.49M USD | $22.4M 630.37K USD | $0.51 0.01 USD | $0.54 0.02 USD | $1.47B 41.49M USD | 0 | -$0.01 -0.0002 USD | |
| Dovre Group Plc 0BE.F | $0.33 0.36 USD |
+3.96
|
$37.87M 41.4M USD | $5.9K 6.45K USD | $0.32 0.34 USD | $0.33 0.36 USD | $37.87M 41.4M USD | 8.12 | $0.04 0.04 USD | |
| Petro Matad Limited HA3.F | $0.02 0.02 USD |
0
|
$37.75M 41.26M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.75M 41.26M USD | 0 | $0 0 USD | |
| MC Mining Limited G1V.F | $0.04 0.05 USD |
0
|
$37.7M 41.21M USD | $46K 50.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $37.7M 41.21M USD | 0 | -$0.02 -0.02 USD | |
| Brookside Energy Limited 8F3.F | $0.005499 0.0060 USD |
-7.69
|
$37.68M 41.19M USD | $100K 109.31K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $37.68M 41.19M USD | 0 | $0 0 USD | |
| Diversified Energy Company DECPF | $0.8499 — |
0
|
$41.09M — | $0 — | $0 — | $0 — | $41.09M — | 0 | $0 — | |
| Petro Matad PRTDF | $0.02999 — |
-39.47
|
$40.93M — | $1.61K — | $0.02999 — | $0.02999 — | $40.93M — | 0 | $0 — | |
| Robit Oyj RO3.F | $1.73 1.89 USD |
-0.85
|
$37.09M 40.55M USD | $1K 1.09K USD | $1.73 1.89 USD | $1.75 1.91 USD | $37.09M 40.55M USD | 0 | -$0.04 -0.04 USD | |
| GP Petroleums Limited GULFPETRO.BO | $63.95 0.77 USD |
-0.03
|
$3.26B 39.45M USD | $4.14K 50.08 USD | $63.38 0.77 USD | $64.4 0.78 USD | $3.26B 39.45M USD | 13.26 | $4.82 0.06 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Superior Drilling Products, Inc. SDW.F | $1.15 1.26 USD |
-0.86
|
$35.19M 38.47M USD | $335 366.2 USD | $1.15 1.26 USD | $1.15 1.26 USD | $35.19M 38.47M USD | 5.00 | $0.23 0.25 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $111.2 1.35 USD |
-1.2
|
$3.1B 37.54M USD | $17.58K 212.64 USD | $111.1 1.34 USD | $113.95 1.38 USD | $3.1B 37.54M USD | 33.79 | $3.29 0.04 USD | |
| Essential Energy Services Ltd. ESN.TO | $0.4 0.3 USD |
0
|
$50.2M 37.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.2M 37.25M USD | 0 | $0 0 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Essential Energy Services EEYUF | $0.2899 — |
0
|
$36.64M — | $0 — | $0 — | $0 — | $36.64M — | 0 | $0 — | |
| 92 Energy Limited 92E.AX | $0.5 0.33 USD |
0
|
$54.72M 36.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.72M 36.21M USD | 0 | $0 0 USD | |
| SeaBird Exploration Plc E36.F | $0.38 0.41 USD |
-0.13
|
$33M 36.07M USD | $4 4.37 USD | $0.38 0.41 USD | $0.38 0.41 USD | $33M 36.07M USD | 0 | -$0.02 -0.02 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.03 USD |
+1.72
|
$31.08M 33.98M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.08M 33.98M USD | 2.95 | $0.01 0.01 USD | |
| Quadrise Plc 8QF.SG | $0.01 0.01 USD |
-4.17
|
$29.15M 31.86M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.15M 31.86M USD | 0 | $0 0 USD | |
| Petro-Victory Energy Corp. VRY.V | $2.01 1.49 USD |
-4.29
|
$42.81M 31.77M USD | $900 667.85 USD | $2.01 1.49 USD | $2.08 1.54 USD | $42.81M 31.77M USD | 0 | -$0.37 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||